• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222243.253243.67242.50-16,889-0.01%
2025/01/213240.331241.00240.5026,8820.03%
2025/01/201241.003236.50236.00-26,878-0.03%
2025/01/176243.835239.70236.5016,9680.01%
2025/01/163244.676251.67254.00-36,890-0.04%
2025/01/151229.0011231.00233.00-106,801-0.15%
2025/01/143225.0000.00224.0036,8960.04%
2025/01/135231.302243.00228.0037,0510.04%
2025/01/1016254.4417253.29253.00-16,975-0.01%
2025/01/095248.105248.40250.0006,8090.00%
2025/01/084245.004248.38250.0006,7300.00%
2025/01/0700.004241.38240.00-46,792-0.06%
2025/01/062230.001232.00230.5016,7460.01%
2025/01/0300.002233.25228.50-26,862-0.03%
2025/01/023234.3300.00229.5036,8780.04%
2024/12/311235.502239.50240.00-16,902-0.01%
2024/12/305238.803247.50235.0026,9020.03%
2024/12/277247.576246.92245.5016,8360.01%
2024/12/261232.501.1238.24238.00-0.16,6770.00%
2024/12/251.1239.861238.50236.500.16,6420.00%
2024/12/241236.5000.00236.5016,6280.02%
2024/12/2300.009.3247.41243.50-9.36,661-0.14%
2024/12/206227.926232.58236.5006,5580.00%
2024/12/194221.753225.67225.0016,5330.02%
2024/12/182225.7500.00224.0026,6030.03%
2024/12/172226.5000.00224.5026,6040.03%
2024/12/169.7228.999243.83228.500.76,6000.01%
2024/12/1318.7242.096245.08242.0012.76,4780.20%
2024/12/127255.4314.1261.33246.50-7.16,354-0.11%
2024/12/115.1261.041259.50258.504.16,1270.07%
2024/12/104264.006266.83259.50-25,994-0.03%
2024/12/098261.3114.2259.58271.00-6.25,863-0.11%
2024/12/063248.337245.29246.50-45,470-0.07%
2024/12/057234.2114237.43240.50-75,282-0.13%
2024/12/041221.503223.67226.50-25,145-0.04%
2024/12/0200.005215.50215.50-55,164-0.10%
2024/11/294215.505.1214.55216.50-1.15,215-0.02%
2024/11/271.1212.4300.00210.001.15,4890.02%
2024/11/263216.342214.75215.0015,6680.02%
2024/11/251226.501.1224.78224.50-0.15,7150.00%
2024/11/225225.501224.50221.5045,7520.07%
2024/11/211221.501227.00220.5005,8620.00%
2024/11/200.2222.7300.00224.500.25,8880.00%
2024/11/193224.503224.00225.5005,8760.00%
2024/11/181208.501210.50208.5005,9250.00%
2024/11/151220.004218.50217.50-35,989-0.05%
2024/11/143230.0000.00225.0036,0370.05%
2024/11/133231.834.1234.76235.00-1.16,050-0.02%
2024/11/121232.0000.00230.0016,0780.02%
2024/11/113239.501239.50241.0026,1380.03%
2024/11/083242.675243.40244.50-26,088-0.03%
2024/11/073242.835.3247.00239.00-2.35,882-0.04%
2024/11/061.3231.400.3232.50234.5015,6890.02%
2024/11/052235.002.1228.67232.50-0.15,6610.00%
2024/11/047.2218.137218.71227.500.25,5810.00%
2024/11/011206.502207.50212.50-15,503-0.02%
2024/10/300212.002210.00209.50-25,521-0.04%
2024/10/292207.022212.50212.0005,4840.00%
2024/10/283.1218.784216.00216.00-0.95,438-0.02%
2024/10/253.2225.845229.00224.00-1.85,399-0.03%
2024/10/2414240.399236.39230.5055,3630.09%
2024/10/231248.504254.88256.00-35,250-0.06%
2024/10/224253.1300.00252.5045,1940.08%
2024/10/2111.2254.2513257.81258.00-1.85,108-0.04%
2024/10/1818243.897246.71240.50114,9540.22%
2024/10/175236.503237.50239.0024,7860.04%
2024/10/161223.5000.00223.5014,7340.02%
2024/10/158231.2518.1226.63227.00-10.14,773-0.21%
2024/10/148238.752232.00237.0064,7160.13%
2024/10/112226.755231.60227.00-34,651-0.06%
2024/10/0911229.186227.67226.0054,7680.10%
2024/10/084227.005224.50228.00-14,736-0.02%
2024/10/072223.257227.71227.50-54,796-0.10%
2024/10/043215.332212.00210.5014,8560.02%
2024/10/014.1215.272212.75217.002.14,9780.04%
2024/09/272214.501220.50209.0014,9520.02%
2024/09/261220.001.5220.33216.00-0.54,926-0.01%
2024/09/254.5228.673219.83219.001.54,8840.03%
2024/09/245228.1000.00227.0054,8070.10%
2024/09/2316244.4717238.41235.00-14,766-0.02%
2024/09/2010239.354.1236.45233.505.94,6600.13%
2024/09/191225.501229.00229.0004,5510.00%
2024/09/1811219.2311224.95217.5004,5180.00%
2024/09/1600.001.2217.07218.00-1.24,500-0.03%
2024/09/131227.002221.00220.00-14,711-0.02%
2024/09/1200.004218.88223.50-44,942-0.08%
2024/09/1100.003203.83203.50-35,002-0.06%
2024/09/102208.005203.10204.00-35,038-0.06%
2024/09/092216.001215.00215.0015,1200.02%
2024/09/0600.004223.13219.00-45,357-0.07%
2024/09/0500.002224.00224.00-25,498-0.04%
2024/09/046217.088214.81216.50-25,505-0.04%
2024/09/032.2235.501230.00230.001.25,4470.02%
2024/09/024241.6317238.71237.00-135,444-0.24%
2024/08/3022251.649.1248.75247.0012.95,4000.24%
2024/08/295238.006240.08240.00-15,266-0.02%
2024/08/2818.1248.939240.89235.009.15,2130.17%
2024/08/275244.508239.75239.00-35,062-0.06%
2024/08/266236.422234.75231.5045,0360.08%
2024/08/234226.133230.83240.5015,0770.02%
2024/08/225223.001219.00219.0045,0840.08%
2024/08/213226.007227.57231.50-45,089-0.08%
2024/08/203230.172232.50231.5015,0760.02%
2024/08/194228.505229.20230.00-15,014-0.02%
2024/08/161217.501219.00218.0005,0170.00%
2024/08/152212.253215.00213.50-14,944-0.02%
2024/08/1410208.5010212.70207.5004,8890.00%
2024/08/134189.754196.88202.5004,7640.00%
2024/08/0900.001180.00180.00-15,002-0.02%
2024/08/081184.0000.00181.5015,1040.02%
2024/08/0700.001176.00185.50-15,117-0.02%
2024/08/060.1172.503177.17172.00-2.95,122-0.06%
2024/08/050.2191.0000.00191.000.25,1090.00%
2024/08/020.3216.0000.00212.000.35,1460.00%
2024/08/012228.503226.00226.00-15,191-0.02%
2024/07/313.2228.352228.50224.001.25,3990.02%
2024/07/302228.252228.25230.0005,6270.00%
2024/07/294227.003231.33218.5015,6450.02%
2024/07/261231.502234.50226.00-15,764-0.02%
2024/07/2300.001234.50230.00-15,840-0.02%
2024/07/223.1232.555231.00228.50-1.95,934-0.03%
2024/07/196244.251247.00241.0055,9320.08%
2024/07/184252.754250.88250.5005,8800.00%
2024/07/171257.001262.00258.5005,8240.00%
2024/07/165250.105253.00249.0005,7590.00%
2024/07/157261.575267.50257.5025,7030.04%
2024/07/1211260.365268.30259.5065,6370.11%
2024/07/119270.285273.80269.0045,5630.07%
2024/07/1011263.4116262.16258.00-55,400-0.09%
2024/07/099248.123249.33248.0065,3080.11%
2024/07/085257.809264.67254.00-45,197-0.08%
2024/07/0516.2261.118260.13254.508.25,0820.16%
2024/07/042.1260.353269.00275.00-14,958-0.02%
2024/07/033259.671262.00265.0024,9600.04%
2024/07/022261.001255.00255.0014,9680.02%
2024/07/013271.341270.00267.0024,9660.04%
2024/06/280.1277.7700.00276.000.14,9900.00%
2024/06/270267.002274.25276.00-24,994-0.04%
2024/06/251256.5000.00261.0015,0450.02%
2024/06/2400.004253.25256.00-45,045-0.08%
2024/06/213260.502258.50258.5015,0670.02%
2024/06/206258.089261.61270.00-35,069-0.06%
2024/06/198249.638243.56245.5004,8640.00%
2024/06/1810243.152249.25249.5084,5950.17%
2024/06/1700.001225.00227.00-14,508-0.02%
2024/06/143211.177208.07206.50-44,554-0.09%
2024/06/1333210.6242205.67212.00-94,430-0.20%
2024/06/1222192.8623188.61193.00-14,209-0.02%
2024/06/0600.001186.50182.00-14,146-0.02%
2024/06/041190.5000.00182.5014,2100.02%
2024/06/031184.003195.67191.00-24,194-0.05%
2024/05/3100.003185.83186.50-34,179-0.07%
2024/05/2910196.057192.86193.5034,1770.07%
2024/05/281190.503193.67196.50-24,128-0.05%
2024/05/271188.0015187.87186.00-144,060-0.34%
2024/05/241183.501182.00182.0004,1730.00%
2024/05/232181.7500.00180.5024,2090.05%
2024/05/2213188.9213189.12188.0004,2830.00%
2024/05/2000.001187.50182.00-14,547-0.02%
2024/05/175185.005187.20188.0004,6410.00%
2024/05/1610192.7000.00183.00104,6250.22%
2024/05/1524190.609189.94192.00154,5390.33%
2024/05/1410185.5021186.26182.00-114,392-0.25%
2024/05/1313178.1512177.58177.0014,2910.02%
2024/05/093180.501177.50177.5024,3440.05%
2024/05/0810182.801182.50182.0094,4150.20%
2024/05/072179.252179.25182.0004,4970.00%
2024/05/061183.0000.00183.0014,4570.02%
2024/05/033185.836187.50194.00-34,233-0.07%
2024/05/0200.001176.50176.50-14,001-0.02%
2024/04/295176.501180.00179.5043,8810.10%
2024/04/261178.0000.00164.0013,7960.03%
2024/04/2500.005148.30166.50-53,737-0.13%
2024/04/172156.5000.00155.0024,7290.04%
2024/04/092168.001169.00168.0014,8240.02%
2024/04/034175.381175.00174.5034,7890.06%
2024/04/012178.001177.50179.0014,7540.02%
2024/03/293180.1700.00176.5034,7310.06%
2024/03/262193.004189.63193.00-24,666-0.04%
2024/03/251201.502203.75199.00-14,660-0.02%
2024/03/2200.001201.00200.00-14,640-0.02%
2024/03/211195.0000.00198.0014,6250.02%
2024/03/201197.503194.83193.00-24,622-0.04%
2024/03/194211.251213.50202.0034,6110.07%
2024/03/1800.004195.38200.00-44,539-0.09%
2024/03/143188.3300.00188.5034,5330.07%
2024/03/131216.001214.00201.0004,4990.00%
2024/03/1200.002205.00206.50-24,414-0.05%
2024/03/1100.001199.00205.00-14,396-0.02%
2024/03/083201.834191.63189.50-14,359-0.02%
2024/03/072202.5000.00202.0024,3370.05%
2024/03/061207.502209.50207.00-14,378-0.02%
2024/03/055207.305203.80206.5004,3830.00%
2024/03/017213.291208.00208.0064,5050.13%
2024/02/296216.755.1218.62219.500.94,5020.02%
2024/02/275.1220.333233.67217.002.14,4870.05%
2024/02/263220.171220.00220.0024,3740.05%
2024/02/233219.001.1218.22220.501.94,4440.04%
2024/02/224.1227.402.1229.19224.0024,4970.04%
2024/02/212.1213.503216.33216.50-0.94,346-0.02%
2024/02/202194.005185.70197.00-34,299-0.07%
2024/02/191178.001181.50180.5004,2960.00%
2024/02/168185.504190.00182.5044,3640.09%
2024/02/153184.508188.06190.50-54,382-0.11%
2024/02/052182.759187.06187.00-74,318-0.16%
2024/02/024186.753188.67186.5014,2810.02%
2024/02/0111185.363189.33184.5084,2640.19%
2024/01/3110187.253193.17187.5074,1850.17%
訊芯-KY 相關文章