大樹 (6469)-宏遠-館前券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.0
漲跌
▼2.5
漲幅
-0.89%
成交量
169張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	280.00	285.00	-1	280	-0.36%
2024/04/22	3	273.17	0	0.00	271.00	3	285	1.05%
2024/04/11	1	285.00	0	0.00	285.00	1	277	0.36%
2024/04/10	1	282.50	0	0.00	284.00	1	275	0.36%
2024/03/25	1	302.00	0	0.00	302.00	1	264	0.38%
2024/03/08	0	0.00	1	297.50	296.50	-1	275	-0.36%
2024/02/29	1	308.00	1	305.00	306.00	0	268	0.00%
2024/02/01	1	334.00	0	0.00	335.00	1	201	0.50%
2024/01/11	0	0.00	1	343.50	341.50	-1	194	-0.51%
2023/12/01	1	352.50	0	0.00	350.50	1	211	0.47%
2023/11/10	0	0.00	1	340.00	342.00	-1	256	-0.39%
2023/11/07	1	349.00	1	345.00	345.00	0	320	0.00%
2023/10/13	0	0.00	5	367.50	360.00	-5	391	-1.28%
2023/10/12	5	362.10	0	0.00	363.00	5	396	1.26%
2023/10/03	0	0.00	0.2	350.50	356.50	-0.2	409	-0.05%
2023/10/02	0	0.00	0.2	349.75	351.00	-0.2	407	-0.06%
2023/09/22	0	0.00	1	349.00	344.00	-1	452	-0.22%
2023/09/06	0	0.00	1	350.00	351.00	-1	573	-0.17%
2023/08/31	0	349.50	1	351.50	351.50	-1	577	-0.17%
2023/08/30	0	0.00	1	345.00	345.00	-1	580	-0.17%
2023/08/28	0	333.00	0	0.00	328.50	0	582	0.00%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	0.00	2	346.00	343.00	-2	584	-0.34%
2023/08/17	0	0.00	1	350.50	347.00	-1	609	-0.16%
2023/08/16	2	344.00	1	353.00	350.00	1	613	0.16%
2023/08/15	3	355.00	0	0.00	350.50	3	617	0.49%
2023/08/14	1	360.50	0	0.00	360.50	1	610	0.16%
2023/08/11	4	346.13	4	361.38	368.50	0	602	0.00%
2023/08/10	2	425.00	0	0.00	427.00	2	568	0.35%
2023/08/04	1	402.00	1	399.00	395.50	0	626	0.00%
2023/07/25	0	0.00	2	422.00	422.00	-2	635	-0.31%
2023/07/24	2	413.00	1	409.50	417.50	1	633	0.16%
2023/07/17	1	402.00	1	398.00	398.50	0	646	0.00%
2023/07/07	0	0.00	1	392.00	393.50	-1	632	-0.16%
2023/06/19	0	0.00	11	356.45	361.00	-11	551	-1.99%
2023/06/16	0	0.00	1	352.00	357.00	-1	551	-0.18%
2023/06/15	1	347.00	0	0.00	345.00	1	547	0.18%
2023/06/14	11	353.68	0	0.00	348.50	11	556	1.98%
2023/06/13	2	352.25	1	354.00	354.00	1	554	0.18%
2023/06/08	0	0.00	1	354.00	353.00	-1	580	-0.17%
2023/06/06	1	357.50	13	359.23	360.00	-12	585	-2.05%
2023/06/05	13	360.42	0	0.00	363.00	13	581	2.23%
2023/06/02	0	0.00	1	361.00	360.00	-1	577	-0.17%
2023/05/30	1	354.00	0	0.00	352.00	1	585	0.17%
2023/05/25	0	0.00	1	356.50	365.50	-1	615	-0.16%
2023/05/24	1	361.50	1	357.00	357.00	0	602	0.00%
2023/05/22	1	366.00	0	0.00	366.50	1	594	0.17%
2023/05/19	0	0.00	1	366.00	370.00	-1	588	-0.17%
2023/05/17	0	0.00	1	368.50	369.50	-1	571	-0.17%
2023/05/16	0	0.00	1	371.00	370.00	-1	568	-0.18%
2023/05/15	1	373.00	0	0.00	372.50	1	565	0.18%
2023/05/12	1	371.50	1	362.00	366.50	0	549	0.00%
2023/05/11	2	382.50	1	395.00	384.00	1	515	0.19%
2023/05/10	1	424.00	0	0.00	425.00	1	478	0.21%
2023/05/08	0	0.00	2	427.00	434.50	-2	484	-0.41%
2023/05/04	1	419.00	0	0.00	417.50	1	485	0.21%
2023/05/03	1	418.50	0	0.00	418.50	1	483	0.21%
2023/04/26	0	0.00	1	386.00	390.50	-1	487	-0.21%
2023/04/25	1	394.50	0	0.00	388.50	1	486	0.21%
2023/04/24	0	0.00	2	394.25	393.00	-2	486	-0.41%
2023/04/20	1	407.00	0	0.00	405.50	1	475	0.21%
2023/04/19	1	410.50	1	407.00	411.00	0	469	0.00%
2023/04/18	1	400.00	0	0.00	399.50	1	462	0.22%
2023/04/13	0	0.00	1	382.50	386.50	-1	466	-0.21%
2023/04/12	1	383.00	1	383.00	385.00	0	467	0.00%
2023/04/11	1	369.00	0	0.00	371.50	1	465	0.21%
2023/04/07	2	367.50	0	0.00	368.00	2	489	0.41%
2023/04/06	0	366.00	0	0.00	365.00	0	493	0.00%
2023/03/21	0	0.00	1	356.50	357.00	-1	476	-0.21%
2023/03/20	0	0.00	1	349.50	350.50	-1	473	-0.21%
2023/03/16	1	355.00	0	0.00	355.50	1	448	0.22%
2023/03/14	1	368.00	1	372.50	365.00	0	435	0.00%
2023/03/09	0	0.00	1	356.50	355.50	-1	417	-0.24%
2023/03/02	1	354.00	0	0.00	355.00	1	413	0.24%
2023/03/01	1	362.00	0	0.00	363.00	1	405	0.25%
2022/11/14	0	0.00	3	292.00	285.00	-3	712	-0.42%
2022/11/11	3	289.50	0.4	289.00	291.00	2.6	735	0.35%
2022/11/09	0	0.00	0.4	284.00	279.00	-0.4	760	-0.05%
2022/09/28	0	0.00	0.3	270.17	267.50	-0.3	1,125	-0.02%
2022/09/20	0	0.00	0.3	283.50	289.00	-0.3	1,148	-0.02%
2022/09/16	0	0.00	4.3	296.06	294.00	-4.3	1,157	-0.37%
2022/09/15	0.1	288.50	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0.2	289.00	0	0.00	291.50	0.2	1,192	0.02%
2022/09/07	0.2	289.64	0	0.00	288.50	0.2	1,279	0.02%
2022/09/06	0.5	296.00	0	0.00	295.00	0.5	1,306	0.04%
2022/09/05	0	0.00	1	300.50	300.50	-1	1,332	-0.08%
2022/09/01	1	301.00	0	0.00	300.00	1	1,363	0.07%
2022/08/18	1	308.00	1	308.50	302.50	0	1,337	0.00%
2022/08/17	0	0.00	1	313.00	313.00	-1	1,312	-0.08%
2022/08/16	0	0.00	2	310.50	306.50	-2	1,300	-0.15%
2022/08/12	1	293.00	0	0.00	293.00	1	1,268	0.08%
2022/08/10	1	271.50	3	276.17	277.50	-2	1,230	-0.16%
2022/08/09	1	261.50	1	261.50	261.50	0	1,193	0.00%
2022/08/05	2	241.75	1	242.50	241.00	1	1,190	0.08%
2022/08/01	4	317.50	1	314.00	319.00	3	1,211	0.25%
2022/07/27	1	313.00	1	309.00	319.00	0	1,235	0.00%
2022/07/19	1	301.00	2	308.50	305.00	-1	1,622	-0.06%
2022/07/18	1	317.50	0	0.00	303.00	1	1,696	0.06%
2022/07/14	1	322.00	1	321.50	323.50	0	1,707	0.00%
2022/07/13	2	323.00	2	323.00	324.00	0	1,704	0.00%
2022/07/01	0	0.00	4	278.75	282.00	-4	1,590	-0.25%
2022/06/28	2	313.25	2	304.50	302.50	0	1,555	0.00%
2022/06/23	2	302.25	2	306.75	314.00	0	1,517	0.00%
2022/05/13	1	266.00	1	265.00	261.50	0	1,323	0.00%
2022/05/05	4	262.00	0	0.00	259.00	4	1,215	0.33%
2022/04/28	0	0.00	1	288.00	276.50	-1	1,101	-0.09%
2022/04/27	1	290.00	0	0.00	281.50	1	1,011	0.10%
2022/04/26	1	305.00	0	0.00	280.50	1	894	0.11%
2022/04/25	2	337.00	0	0.00	300.00	2	801	0.25%
2022/04/22	1	323.50	3	323.00	328.00	-2	677	-0.30%
2022/04/20	2	291.50	0	0.00	293.50	2	556	0.36%
2022/03/14	0	0.00	1	283.00	283.00	-1	461	-0.22%
2022/03/07	0	0.00	1	295.00	282.00	-1	398	-0.25%
2022/03/02	1	286.00	0	0.00	294.50	1	355	0.28%
2022/02/25	1	263.00	0	0.00	268.00	1	303	0.33%
2022/02/17	0	0.00	0.1	228.50	226.50	-0.1	263	-0.04%
2022/02/11	0	0.00	2	217.50	218.50	-2	254	-0.79%
2022/01/07	2	207.25	0	0.00	207.00	2	299	0.67%
2021/12/30	0.1	222.00	0	0.00	224.50	0.1	311	0.03%
2021/12/07	0	0.00	0.3	219.50	219.50	-0.3	476	-0.06%
2021/12/06	0	0.00	0.2	217.00	216.00	-0.2	483	-0.05%
2021/12/03	0	0.00	0.1	216.50	215.50	-0.1	500	-0.02%
2021/11/30	0	0.00	1	218.50	218.00	-1	522	-0.19%
2021/11/26	1	222.50	0	0.00	223.00	1	535	0.19%
2021/11/05	0	0.00	1	204.50	204.50	-1	656	-0.15%
2021/11/04	0	0.00	1	206.00	206.00	-1	667	-0.15%
2021/11/03	1	211.00	1	209.00	208.50	0	671	0.00%
2021/11/02	3	213.83	2.7	216.44	217.50	0.3	662	0.05%
2021/11/01	0	0.00	1	205.50	206.00	-1	658	-0.15%
2021/10/27	1	204.00	0	0.00	204.00	1	679	0.15%
2021/10/26	0	0.00	1	202.50	205.00	-1	686	-0.15%
2021/10/20	1	204.50	0	0.00	204.00	1	735	0.14%
2021/10/15	1	201.00	2	202.75	200.00	-1	745	-0.13%
2021/10/13	1	201.00	0	0.00	200.50	1	747	0.13%
2021/10/12	1	203.50	0	0.00	202.00	1	743	0.13%
2021/10/07	0	0.00	1	196.00	200.00	-1	743	-0.13%
2021/10/06	1	195.00	1	193.00	193.00	0	742	0.00%
2021/10/05	1	193.50	0	0.00	199.00	1	747	0.13%
2021/10/01	0.2	201.50	0	0.00	198.00	0.2	742	0.03%
2021/09/29	0.1	205.50	0	0.00	210.00	0.1	729	0.01%
2021/09/27	0	0.00	1	218.00	213.50	-1	728	-0.14%
2021/09/24	1	220.00	0	0.00	228.50	1	713	0.14%
2021/09/22	0.4	205.50	0	0.00	203.50	0.4	706	0.06%
2021/09/17	0.2	217.00	0	0.00	216.00	0.2	710	0.03%
2021/09/16	0.4	220.75	0	0.00	217.50	0.4	707	0.06%
2021/09/10	0	0.00	2	240.75	239.50	-2	701	-0.28%
2021/09/09	2	240.50	0	0.00	250.50	2	708	0.28%
2021/09/08	0	0.00	1	275.00	252.00	-1	701	-0.14%
2021/09/07	1	274.00	0	0.00	272.00	1	695	0.14%
2021/09/02	1	280.00	1	264.50	264.50	0	692	0.00%
2021/08/31	0	0.00	1	277.00	277.50	-1	681	-0.15%
2021/08/30	1	267.50	0	0.00	268.00	1	656	0.15%
2021/08/27	0	0.00	1	314.50	316.50	-1	646	-0.15%
2021/08/24	1	266.50	0	0.00	282.50	1	570	0.18%
2021/08/18	0	0.00	1	231.50	238.00	-1	528	-0.19%
2021/08/13	1	247.50	1	243.50	241.00	0	498	0.00%
2021/08/12	2	238.75	1	241.50	237.00	1	492	0.20%
2021/08/11	2	242.75	2	242.75	236.00	0	493	0.00%
2021/08/10	0	0.00	1	236.50	239.00	-1	487	-0.20%
2021/08/06	0	0.00	1	259.00	257.50	-1	479	-0.21%
2021/08/05	0	0.00	1	260.00	258.50	-1	481	-0.21%
2021/08/04	1	255.50	0	0.00	265.00	1	483	0.21%
2021/07/29	1	240.00	0	0.00	253.50	1	451	0.22%
2021/07/27	1	231.00	0	0.00	231.00	1	443	0.23%
2021/06/24	0	0.00	1	193.00	181.00	-1	390	-0.26%
2021/06/23	1	185.50	1	176.00	185.50	0	380	0.00%
2021/06/21	1	176.00	0	0.00	170.50	1	382	0.26%
2021/06/18	0	0.00	1	168.00	166.00	-1	384	-0.26%
2021/05/17	0	0.00	1	143.00	131.50	-1	362	-0.28%
2021/05/14	1	141.00	0	0.00	137.50	1	355	0.28%
2021/04/14	1	138.00	0	0.00	137.50	1	244	0.41%
2021/03/22	1	128.50	1	129.50	130.50	0	143	0.00%
2020/11/03	0	86.00	0	0.00	85.60	0	267	0.00%
2020/10/28	0	0.00	0.1	86.30	86.30	-0.1	261	-0.02%
2020/06/17	0	0.00	0.2	87.00	87.00	-0.2	128	-0.16%
2020/05/15	0	0.00	1	80.40	80.00	-1	155	-0.64%
2020/04/15	0.1	83.50	0	0.00	83.50	0.1	157	0.06%
2020/04/14	0.1	81.90	0	0.00	81.90	0.1	154	0.06%
2020/03/13	0	0.00	1	78.70	79.70	-1	97	-1.02%
2020/03/12	1	82.60	0	0.00	82.50	1	92	1.08%
2020/02/21	1	85.30	0	0.00	85.50	1	78	1.27%
2020/02/17	0	0.00	1	84.20	84.30	-1	73	-1.36%
2020/02/11	0	0.00	1	83.00	82.00	-1	77	-1.29%
2019/12/17	1	81.60	0	0.00	81.50	1	74	1.34%
2019/11/15	1	82.30	0	0.00	82.60	1	104	0.96%
2019/11/11	0	0.00	1	84.80	85.10	-1	103	-0.96%
2019/10/24	0	0.00	1	83.10	83.20	-1	96	-1.04%
2019/10/04	1	81.00	0	0.00	81.00	1	103	0.97%
2019/10/03	1	81.50	0	0.00	81.80	1	103	0.97%
2019/05/14	0	0.00	0.2	76.80	76.80	-0.2	61	-0.27%
2019/01/23	0	0.00	0.1	67.00	66.70	-0.1	40	-0.12%
2018/10/26	0	0.00	1	66.20	66.20	-1	37	-2.69%
2018/07/30	1	80.50	0	0.00	80.00	1	31	3.15%