鈺齊-KY (9802)-宏遠-館前券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
819張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	4	114.00	0	0.00	113.50	4	675	0.59%
2024/04/09	0	0.00	2	117.50	116.00	-2	632	-0.32%
2024/03/04	0	0.00	1	124.00	124.00	-1	914	-0.11%
2024/02/16	0	0.00	2	125.00	126.50	-2	1,044	-0.19%
2024/01/19	2	122.50	0	0.00	123.00	2	1,151	0.17%
2023/12/08	0	0.00	5	147.00	147.00	-5	1,206	-0.41%
2023/12/04	0	0.00	2	146.00	145.00	-2	1,308	-0.15%
2023/11/30	3	147.67	0	0.00	147.50	3	1,320	0.23%
2023/11/28	4	149.88	0	0.00	149.00	4	1,319	0.30%
2023/11/27	3	145.50	9	145.44	145.50	-6	1,287	-0.47%
2023/11/15	0	0.00	1	141.00	139.50	-1	1,188	-0.08%
2023/11/13	0	0.00	1	141.00	140.50	-1	1,166	-0.09%
2023/11/09	0	0.00	1	139.50	139.50	-1	1,140	-0.09%
2023/11/06	0	0.00	1	137.00	137.50	-1	1,117	-0.09%
2023/10/24	1	133.50	0	0.00	134.00	1	1,123	0.09%
2023/10/17	0	0.00	1	130.50	130.00	-1	1,145	-0.09%
2023/10/12	9	129.00	0	0.00	129.50	9	1,136	0.79%
2023/10/11	1	129.00	1	131.00	131.00	0	1,148	0.00%
2023/10/06	1	134.00	0	0.00	134.00	1	1,141	0.09%
2023/10/05	0	0.00	8	129.00	128.00	-8	1,075	-0.74%
2023/10/02	0	0.00	0.1	121.00	120.50	-0.1	1,151	-0.01%
2023/09/22	0	0.00	2	122.00	121.50	-2	1,245	-0.16%
2023/09/21	10	121.50	0	0.00	121.00	10	1,271	0.79%
2023/09/13	1	136.00	1	138.00	139.50	0	1,286	0.00%
2023/09/12	1	130.50	17	135.03	135.00	-16	1,252	-1.28%
2023/09/11	0	0.00	1	128.50	132.00	-1	1,279	-0.08%
2023/09/08	0	0.00	1	129.50	130.50	-1	1,258	-0.08%
2023/09/05	0	0.00	1	134.50	134.50	-1	1,225	-0.08%
2023/08/31	0	0.00	3	128.33	129.00	-3	1,192	-0.25%
2023/08/28	2	121.50	0	0.00	122.50	2	1,264	0.16%
2023/08/22	1	122.00	0	0.00	122.00	1	1,302	0.08%
2023/08/10	0	0.00	3	122.50	122.50	-3	1,404	-0.21%
2023/08/09	0	0.00	1	125.50	125.00	-1	1,408	-0.07%
2023/08/08	4	125.50	1	126.00	125.00	3	1,417	0.21%
2023/08/01	0	0.00	4	124.00	123.00	-4	1,440	-0.28%
2023/07/26	1	119.00	0	0.00	121.00	1	1,442	0.07%
2023/07/25	1	118.00	0	0.00	120.00	1	1,446	0.07%
2023/07/24	2	119.50	0	0.00	119.00	2	1,452	0.14%
2023/07/17	2	123.00	0	0.00	122.50	2	1,472	0.14%
2023/07/14	2.1	122.02	0	0.00	121.50	2.1	1,464	0.14%
2023/07/13	2	120.50	2	122.50	122.50	0	1,452	0.00%
2023/07/12	0.1	126.00	0	0.00	124.50	0.1	1,442	0.01%
2023/07/07	0	0.00	2	141.00	140.00	-2	1,344	-0.15%
2023/07/06	1	138.50	0	0.00	138.50	1	1,337	0.07%
2023/07/05	0	0.00	1	141.00	140.00	-1	1,322	-0.08%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/16	200	137.18	0	0.00	136.50	200	1,166	17.14%	大買/鉅額交易
2023/05/18	1	119.50	0	0.00	118.00	1	1,194	0.08%
2023/05/16	0.1	117.50	0	0.00	117.50	0.1	1,276	0.01%
2023/04/24	4	123.50	0	0.00	125.00	4	1,571	0.25%
2023/04/21	2	126.50	0	0.00	126.00	2	1,565	0.13%
2023/04/14	1	127.50	0	0.00	128.00	1	1,735	0.06%
2023/04/12	0	0.00	6	131.00	131.00	-6	1,824	-0.33%
2023/04/11	2	129.00	0	0.00	129.50	2	1,847	0.11%
2023/03/31	0	0.00	4	133.00	133.50	-4	1,921	-0.21%
2023/03/30	0	0.00	1	131.50	132.50	-1	1,990	-0.05%
2023/03/29	0	0.00	1	130.50	130.50	-1	2,017	-0.05%
2023/03/28	1	131.00	0	0.00	131.00	1	2,042	0.05%
2023/03/24	2	131.50	0	0.00	130.50	2	2,082	0.10%
2023/03/23	3	132.33	0	0.00	132.50	3	2,152	0.14%
2023/03/21	6	130.00	0	0.00	129.00	6	2,218	0.27%
2023/03/20	1	130.00	0	0.00	129.50	1	2,246	0.04%
2023/03/16	4	128.00	0	0.00	127.00	4	2,354	0.17%
2023/03/14	4	131.50	0	0.00	130.50	4	2,345	0.17%
2023/03/08	20	134.28	1	133.50	133.50	19	2,276	0.83%
2023/03/02	2	132.75	0	0.00	132.50	2	2,270	0.09%
2023/03/01	0	0.00	1	138.50	136.00	-1	2,279	-0.04%
2023/02/24	0	0.00	4	137.00	136.50	-4	2,240	-0.18%
2023/02/22	1	129.00	0	0.00	131.00	1	2,195	0.05%
2023/02/17	1	134.00	0	0.00	134.00	1	2,309	0.04%
2023/02/16	1	136.00	1	136.00	136.00	0	2,368	0.00%
2023/02/15	3	137.17	5	137.20	137.00	-2	2,372	-0.08%
2023/02/13	2	127.51	3	128.83	128.00	-1	2,330	-0.04%
2023/02/10	0	129.50	6	130.42	128.50	-6	2,335	-0.26%
2023/02/09	2	130.50	0	0.00	130.00	2	2,308	0.09%
2023/02/08	1	133.50	0	0.00	134.00	1	2,274	0.04%
2023/02/07	5	133.40	0	0.00	133.00	5	2,263	0.22%
2023/02/06	2	134.50	25	135.80	135.50	-23	2,256	-1.02%
2023/02/03	1	135.00	6	138.50	135.00	-5	2,253	-0.22%
2023/02/01	0	0.00	8	134.88	134.50	-8	2,238	-0.36%
2023/01/31	2	129.50	12	132.50	132.50	-10	2,232	-0.45%
2023/01/30	25	137.00	0	0.00	131.50	25	2,240	1.12%
2023/01/17	24	137.25	0	0.00	137.50	24	2,318	1.04%
2023/01/16	0	0.00	5	141.50	142.00	-5	2,359	-0.21%
2023/01/10	0	0.00	3	142.50	142.00	-3	2,704	-0.11%
2023/01/09	0	0.00	12	141.50	143.50	-12	2,718	-0.44%
2023/01/06	0	136.00	6	139.50	140.00	-6	2,717	-0.22%
2023/01/05	0	0.00	251	132.19	132.00	-251	2,695	-9.31%	大賣/鉅額交易
2023/01/04	11	133.09	2	132.50	134.00	9	2,670	0.34%
2023/01/03	18	138.36	1	137.50	137.00	17	2,609	0.65%
2022/12/23	0	0.00	1	164.00	162.00	-1	2,598	-0.04%
2022/12/22	10	158.95	0	0.00	161.50	10	2,574	0.39%
2022/12/20	0	0.00	2	152.00	151.50	-2	2,520	-0.08%
2022/12/16	1	154.00	1	157.50	156.50	0	2,563	0.00%
2022/12/15	0	0.00	1	158.50	157.50	-1	2,558	-0.04%
2022/12/14	3	149.00	1	140.50	148.50	2	2,491	0.08%
2022/12/13	3	142.83	5	142.60	140.50	-2	2,481	-0.08%
2022/12/12	5	149.50	0	0.00	150.00	5	2,445	0.20%
2022/12/09	3	159.50	0	0.00	154.00	3	2,467	0.12%
2022/12/07	0	0.00	1	153.00	152.00	-1	2,410	-0.04%
2022/12/01	0	0.00	3	154.50	153.50	-3	2,484	-0.12%
2022/11/30	0	0.00	12	149.88	151.00	-12	2,486	-0.48%
2022/11/24	0	0.00	3	150.83	152.50	-3	2,542	-0.12%
2022/11/23	0	0.00	15	149.50	151.50	-15	2,553	-0.59%
2022/11/22	0	0.00	1	147.50	147.50	-1	2,596	-0.04%
2022/11/21	1	150.00	2	148.50	148.50	-1	2,703	-0.04%
2022/11/18	0	0.00	1	149.50	149.50	-1	2,829	-0.04%
2022/11/17	0	0.00	43	152.71	152.50	-43	2,896	-1.48%
2022/11/16	2	153.50	1	153.00	152.50	1	2,877	0.03%
2022/11/15	2	148.00	6	149.50	150.50	-4	2,852	-0.14%
2022/11/14	4	149.75	0	0.00	149.00	4	2,789	0.14%
2022/11/11	0	0.00	8	141.63	141.00	-8	2,725	-0.29%
2022/11/10	2.1	136.03	2	137.49	136.00	0.1	2,703	0.00%
2022/11/09	8	137.50	2	139.50	138.00	6	2,700	0.22%
2022/11/08	1	138.50	1	139.50	138.50	0	2,698	0.00%
2022/11/07	0	0.00	1	140.00	139.50	-1	2,676	-0.04%
2022/11/04	2	137.50	2	139.50	139.50	0	2,704	0.00%
2022/11/03	2	140.50	2	139.00	140.50	0	2,712	0.00%
2022/11/02	3	140.83	3	140.50	141.00	0	2,745	0.00%
2022/11/01	0	0.00	2	136.00	139.50	-2	2,745	-0.07%
2022/10/31	1	139.00	0	0.00	136.50	1	2,784	0.04%
2022/10/28	6	133.17	6	132.67	134.00	0	2,806	0.00%
2022/10/27	5	131.99	3	128.50	132.50	2	2,838	0.07%
2022/10/26	6	127.33	39	127.35	127.50	-33	2,865	-1.15%
2022/10/25	42	136.21	7.1	137.30	130.50	34.9	2,861	1.22%
2022/10/24	65.1	147.25	5	146.80	145.00	60.1	2,774	2.17%
2022/10/21	19	142.37	4	144.50	149.00	15	2,734	0.55%
2022/10/20	6	160.50	8	144.69	144.50	-2	2,645	-0.08%
2022/10/19	1	158.00	1	160.00	160.50	0	2,526	0.00%
2022/10/18	1	155.00	1	158.50	159.50	0	2,464	0.00%
2022/10/17	1	150.50	0	0.00	153.50	1	2,475	0.04%
2022/10/06	1	161.50	0	0.00	163.50	1	2,727	0.04%
2022/09/22	3	176.00	0	0.00	177.50	3	3,065	0.10%
2022/09/15	0	0.00	1	195.50	193.50	-1	3,079	-0.03%
2022/09/13	0	0.00	6	202.25	203.00	-6	3,072	-0.20%
2022/09/12	1	198.50	0	0.00	199.00	1	3,050	0.03%
2022/09/02	0	0.00	1	189.00	190.00	-1	3,046	-0.03%
2022/08/26	2	191.00	1	191.00	193.00	1	3,041	0.03%
2022/08/25	1	178.50	0	0.00	187.50	1	2,942	0.03%
2022/08/24	4	178.00	4	177.50	177.50	0	2,852	0.00%
2022/08/19	2	166.00	0	0.00	164.00	2	2,766	0.07%
2022/08/12	1	162.50	0	0.00	162.50	1	2,759	0.04%
2022/08/11	0	0.00	1	158.00	162.00	-1	2,749	-0.04%
2022/08/03	0	153.00	0	0.00	153.00	0	2,637	0.00%
2022/08/01	0.1	165.00	0	0.00	163.50	0.1	2,538	0.00%
2022/07/13	4	170.63	0	0.00	171.00	4	2,345	0.17%
2022/07/05	1	174.50	1	176.00	178.50	0	2,101	0.00%
2022/07/01	2	162.50	2	164.25	158.00	0	1,982	0.00%
2022/06/09	22	174.00	0	0.00	172.50	22	1,654	1.33%
2022/05/12	0	0.00	1	141.00	141.00	-1	1,667	-0.06%
2022/05/06	1	149.00	1	148.00	152.00	0	1,739	0.00%
2022/04/21	1	142.00	13	142.15	142.00	-12	1,628	-0.74%
2022/04/19	0	0.00	10	132.50	133.00	-10	1,527	-0.65%
2022/04/15	0.1	131.00	0	0.00	131.50	0.1	1,544	0.00%
2022/04/13	10	133.25	0	0.00	132.50	10	1,533	0.65%
2022/04/12	0	0.00	1	132.00	133.50	-1	1,528	-0.07%
2022/04/11	1.2	129.93	0	0.00	129.50	1.2	1,487	0.08%
2022/04/06	0	0.00	1	126.50	127.50	-1	1,409	-0.07%
2022/03/15	0	0.00	4	107.00	107.00	-4	1,307	-0.31%
2022/03/14	4	107.50	0	0.00	109.00	4	1,302	0.31%
2022/03/09	2	108.50	2	109.50	106.50	0	1,299	0.00%
2022/03/03	3	115.00	2	117.00	113.50	1	1,250	0.08%
2022/03/02	1	113.50	0	0.00	115.00	1	1,240	0.08%
2022/03/01	2	115.50	2	116.50	115.00	0	1,229	0.00%
2022/02/24	5	115.80	0	0.00	115.00	5	1,184	0.42%
2022/02/17	0	0.00	15	116.57	116.50	-15	1,083	-1.38%
2022/02/11	6	113.75	6	113.00	113.50	0	1,008	0.00%
2022/02/09	3	117.50	0	0.00	118.50	3	981	0.31%
2022/02/08	5	116.80	2	118.00	115.50	3	946	0.32%
2022/01/20	5	105.50	5	102.50	106.00	0	679	0.00%
2022/01/17	3	103.50	3	104.00	104.00	0	682	0.00%
2022/01/14	3	103.00	0	0.00	102.50	3	688	0.44%
2022/01/06	0	0.00	1	102.50	104.00	-1	704	-0.14%
2022/01/05	0	0.00	1	103.00	103.50	-1	696	-0.14%
2022/01/03	1	97.40	0	0.00	97.10	1	665	0.15%
2021/12/30	1	96.60	0	0.00	96.90	1	665	0.15%
2021/12/21	5	93.30	0	0.00	94.00	5	680	0.73%
2021/12/20	0	0.00	5	91.30	91.10	-5	676	-0.74%
2021/12/16	2	96.05	3	94.50	94.90	-1	648	-0.15%
2021/12/14	1	96.40	0	0.00	95.90	1	631	0.16%
2021/12/13	2	99.60	0	0.00	98.10	2	616	0.32%
2021/12/08	0	0.00	3	98.40	98.90	-3	579	-0.52%
2021/12/07	2	99.40	1	98.00	98.50	1	570	0.18%
2021/12/06	2	98.35	0	0.00	98.50	2	573	0.35%
2021/12/01	2	96.00	2	96.80	96.50	0	569	0.00%
2021/11/23	10	100.55	0	0.00	99.20	10	547	1.83%
2021/11/08	1	100.00	1	99.90	103.00	0	582	0.00%
2021/11/02	1	98.00	1	102.50	96.70	0	593	0.00%
2021/10/25	1	104.50	1	105.50	102.50	0	590	0.00%
2021/10/01	0	0.00	2	96.10	96.40	-2	731	-0.27%
2021/09/01	0	0.00	1	88.50	91.00	-1	905	-0.11%
2021/08/31	1	87.60	0	0.00	87.70	1	905	0.11%
2021/08/05	2	92.50	0	0.00	92.00	2	1,084	0.18%
2021/08/02	1	92.40	4	93.80	92.50	-3	1,107	-0.27%
2021/07/21	0	0.00	1	96.00	100.50	-1	1,189	-0.08%
2021/07/16	2	103.50	2	103.50	103.50	0	1,186	0.00%
2021/07/15	0	0.00	2	106.00	106.00	-2	1,213	-0.16%
2021/07/13	7	105.50	4	104.50	104.00	3	1,342	0.22%
2021/07/12	4	104.00	4	104.50	106.00	0	1,349	0.00%
2021/07/09	3	106.00	2	107.00	106.50	1	1,362	0.07%
2021/07/08	2	109.00	2	109.50	109.50	0	1,360	0.00%
2021/07/02	1	110.50	1	111.50	111.50	0	1,636	0.00%
2021/06/21	2	114.50	2	115.50	115.50	0	1,545	0.00%
2021/06/15	2	116.50	2	116.50	116.50	0	1,531	0.00%
2021/06/10	4	117.50	4	117.50	118.50	0	1,539	0.00%
2021/06/09	2	118.50	2.1	118.50	118.50	-0.1	1,568	-0.01%
2021/06/08	4	117.00	4	117.50	118.00	0	1,560	0.00%
2021/06/07	1	119.00	1	120.00	120.00	0	1,577	0.00%
2021/05/28	0	0.00	10	124.00	123.50	-10	1,576	-0.63%
2021/05/27	0	0.00	4	125.50	123.00	-4	1,567	-0.26%
2021/05/26	10	120.25	0	0.00	121.50	10	1,532	0.65%
2021/05/25	2	116.00	2	116.50	117.00	0	1,513	0.00%
2021/05/21	1	110.00	1	111.00	111.00	0	1,476	0.00%
2021/05/14	22	104.48	22	105.07	103.50	0	1,457	0.00%
2021/05/12	0	0.00	5	100.50	101.50	-5	1,436	-0.35%
2021/05/04	0	0.00	10	104.00	105.50	-10	1,397	-0.72%
2021/04/28	0	0.00	20	120.25	120.00	-20	1,498	-1.34%
2021/04/22	2	122.50	0	0.00	122.50	2	1,480	0.14%
2021/04/21	16	127.03	0	0.00	124.50	16	1,462	1.09%
2021/04/20	21	129.98	0	0.00	131.00	21	1,434	1.46%
2021/04/19	0	0.00	8	132.00	135.50	-8	1,386	-0.58%
2021/04/15	0	0.00	2	128.50	128.50	-2	1,303	-0.15%
2021/04/13	8	125.75	0	0.00	122.00	8	1,266	0.63%
2021/04/07	2	113.00	2	113.50	115.50	0	980	0.00%
2021/04/06	2	112.50	2	113.00	113.50	0	977	0.00%
2021/03/11	8	113.75	8	114.25	115.50	0	998	0.00%
2021/03/10	6	108.33	8	109.50	112.00	-2	993	-0.20%
2021/03/04	3	110.67	3	110.83	109.50	0	994	0.00%
2021/03/03	2	113.00	2	113.50	114.50	0	988	0.00%
2021/03/02	2	113.50	2	114.00	112.00	0	986	0.00%
2021/02/26	6	113.00	6	113.33	113.00	0	987	0.00%
2021/02/18	0	0.00	7	116.14	115.50	-7	1,018	-0.69%
2021/02/17	2	112.50	2	111.50	113.50	0	1,022	0.00%
2021/02/04	5	109.90	5	110.00	109.00	0	1,024	0.00%
2021/02/03	3	112.17	3	112.50	111.50	0	1,066	0.00%
2021/02/02	2	112.00	2	112.00	113.50	0	1,159	0.00%
2021/01/29	3	111.00	5	110.80	109.50	-2	1,207	-0.17%
2021/01/28	6	111.25	6	111.75	110.00	0	1,209	0.00%
2021/01/27	4	114.88	4	113.50	113.50	0	1,207	0.00%
2021/01/26	8	113.75	6	114.33	116.50	2	1,206	0.17%
2021/01/25	5	117.30	1	116.00	116.00	4	1,203	0.33%
2021/01/22	7	116.43	2	114.00	120.00	5	1,184	0.42%
2021/01/21	5	111.90	5	111.60	112.00	0	1,073	0.00%
2021/01/18	1	105.50	1	106.00	104.50	0	1,010	0.00%
2021/01/15	2	106.50	3	106.83	106.50	-1	1,008	-0.10%
2021/01/14	2	108.00	2	108.50	109.00	0	1,038	0.00%
2021/01/13	4	109.50	4	109.75	109.00	0	1,092	0.00%
2021/01/12	6	110.67	6	111.08	110.00	0	1,129	0.00%
2021/01/11	4	113.00	4	113.88	112.00	0	1,134	0.00%
2021/01/08	4	113.00	4	113.50	113.00	0	1,137	0.00%
2021/01/07	6	109.50	6	110.00	111.50	0	1,115	0.00%
2021/01/06	2	107.00	2	107.50	107.50	0	1,106	0.00%
2021/01/05	5	108.60	6	109.08	110.00	-1	1,094	-0.09%
2021/01/04	3	110.00	3	110.83	110.50	0	1,095	0.00%
2020/12/31	4	110.25	4	110.75	112.00	0	1,105	0.00%
2020/12/30	2	110.00	2	110.50	111.00	0	1,104	0.00%
2020/12/29	3	109.83	3	110.33	111.00	0	1,111	0.00%
2020/12/28	2	108.50	2	109.00	110.50	0	1,106	0.00%
2020/12/16	0	0.00	2	117.50	118.00	-2	1,152	-0.17%
2020/12/15	0	0.00	2	116.00	116.00	-2	1,157	-0.17%
2020/11/09	0	0.00	2	124.50	125.50	-2	1,950	-0.10%
2020/10/21	6	115.50	5	116.90	122.00	1	2,094	0.05%
2020/10/20	2	120.00	0	0.00	120.00	2	2,073	0.10%
2020/10/15	0	0.00	1	112.50	112.50	-1	2,163	-0.05%
2020/10/12	1	106.00	1	106.50	107.00	0	2,529	0.00%
2020/10/08	1	109.50	0	0.00	109.00	1	2,554	0.04%
2020/09/28	0	0.00	1	105.50	106.00	-1	2,737	-0.04%
2020/09/24	0	0.00	1	111.00	110.50	-1	2,770	-0.04%
2020/09/23	1	115.00	0	0.00	115.00	1	2,783	0.04%
2020/09/21	0	0.00	1	125.00	120.50	-1	2,805	-0.04%
2020/09/14	1	122.50	0	0.00	122.00	1	2,870	0.03%
2020/09/10	0	0.00	1	124.00	121.00	-1	2,909	-0.03%
2020/09/09	1	117.50	0	0.00	116.00	1	2,868	0.03%
2020/08/27	3	129.50	1	129.50	128.50	2	3,320	0.06%
2020/08/26	1	134.50	2	132.25	135.00	-1	3,304	-0.03%
2020/08/25	0	0.00	1	132.00	132.00	-1	3,331	-0.03%
2020/08/24	2	134.00	0	0.00	134.50	2	3,345	0.06%
2020/08/21	1	128.00	1	130.00	132.00	0	3,363	0.00%
2020/08/20	0	0.00	1	120.50	120.00	-1	3,308	-0.03%
2020/08/19	2	130.00	1	126.00	128.50	1	3,315	0.03%
2020/08/18	1	121.00	1	127.50	129.00	0	3,236	0.00%
2020/08/17	1	118.50	0	0.00	120.00	1	3,100	0.03%
2020/08/14	2	112.00	2	112.00	112.00	0	3,060	0.00%
2020/08/07	0	0.00	2	107.50	108.00	-2	2,908	-0.07%
2020/08/05	0	0.00	1	106.00	106.00	-1	2,913	-0.03%
2020/08/03	2	104.00	0	0.00	104.00	2	2,949	0.07%
2020/07/23	0	0.00	1	115.00	113.50	-1	3,158	-0.03%
2020/07/22	0	0.00	2	113.00	111.50	-2	3,133	-0.06%
2020/07/20	1	107.50	2	107.50	106.50	-1	3,070	-0.03%
2020/07/17	5	111.30	3	110.50	110.50	2	3,045	0.07%
2020/07/16	5	110.20	7	109.57	112.00	-2	2,958	-0.07%
2020/07/15	2	102.50	3	104.33	102.00	-1	2,807	-0.04%
2020/07/14	0	0.00	2	102.00	100.00	-2	2,806	-0.07%
2020/07/13	3	102.83	3	104.83	106.50	0	2,807	0.00%
2020/07/10	1	101.50	0	0.00	100.50	1	2,800	0.04%
2020/07/09	1	103.50	1	104.50	103.50	0	2,798	0.00%
2020/07/08	1	102.50	0	0.00	103.00	1	2,780	0.04%
2020/07/07	0	0.00	1	107.50	107.50	-1	2,762	-0.04%
2020/07/03	0	0.00	1	104.00	104.00	-1	2,821	-0.04%
2020/07/02	0	0.00	5	103.00	103.00	-5	2,819	-0.18%
2020/06/30	0	0.00	8	104.13	104.50	-8	2,789	-0.29%
2020/06/29	3	104.50	8	106.75	104.00	-5	2,787	-0.18%
2020/06/24	0	0.00	1	109.50	110.00	-1	2,753	-0.04%
2020/06/19	0	0.00	2	112.50	108.50	-2	2,864	-0.07%
2020/06/18	0	0.00	10	109.50	111.00	-10	2,850	-0.35%
2020/06/16	0	0.00	2	105.00	105.00	-2	2,929	-0.07%
2020/06/12	6	107.58	0	0.00	107.50	6	2,946	0.20%
2020/06/11	16	109.16	5	112.50	106.50	11	2,945	0.37%
2020/06/10	6	111.17	1	112.00	111.00	5	2,937	0.17%
2020/06/09	2	114.50	5	114.10	113.00	-3	2,900	-0.10%
2020/06/08	5	111.40	1	113.00	112.50	4	2,848	0.14%
2020/06/05	4	106.50	3	104.17	106.00	1	2,734	0.04%
2020/06/03	0	0.00	1	100.00	100.00	-1	2,656	-0.04%
2020/06/01	1	99.50	0	0.00	100.00	1	2,699	0.04%
2020/05/29	2	98.20	1	97.70	99.90	1	2,683	0.04%
2020/05/28	7	101.57	4	100.50	99.50	3	2,680	0.11%
2020/05/27	2	95.55	2	97.80	97.90	0	2,590	0.00%
2020/05/21	0	0.00	3	91.73	93.10	-3	2,480	-0.12%
2020/05/20	2	87.50	2	87.70	87.30	0	2,430	0.00%
2020/05/15	1	82.80	0	0.00	82.90	1	2,425	0.04%
2020/05/11	1	88.40	22	88.22	88.80	-21	2,421	-0.87%
2020/05/06	0	0.00	2	92.90	93.00	-2	2,385	-0.08%
2020/05/04	2	94.20	0	0.00	93.00	2	2,366	0.08%
2020/04/30	0	0.00	2	98.30	97.40	-2	2,358	-0.08%
2020/04/29	2	96.10	2	97.50	96.50	0	2,343	0.00%
2020/04/28	0	0.00	7	92.54	93.80	-7	2,297	-0.30%
2020/04/27	0	0.00	50	89.26	89.60	-50	2,221	-2.25%
2020/04/24	0	0.00	2	86.80	86.30	-2	2,184	-0.09%
2020/04/23	7	85.60	0	0.00	86.30	7	2,195	0.32%
2020/04/22	1	83.20	1	84.60	85.90	0	2,246	0.00%
2020/04/21	3	86.67	0	0.00	84.80	3	2,270	0.13%
2020/04/20	0	0.00	1	90.40	90.40	-1	2,277	-0.04%
2020/04/17	3	88.93	5	90.52	89.00	-2	2,272	-0.09%
2020/04/16	12	87.58	0	0.00	88.00	12	2,255	0.53%
2020/04/15	6	90.08	9	90.38	88.90	-3	2,270	-0.13%
2020/04/14	0	0.00	10	87.15	87.40	-10	2,258	-0.44%
2020/04/09	0	0.00	1	90.90	89.00	-1	2,352	-0.04%
2020/04/08	1	90.10	5	88.10	90.00	-4	2,317	-0.17%
2020/04/07	0	0.00	1	84.50	84.90	-1	2,277	-0.04%
2020/04/06	0	0.00	1	82.20	83.50	-1	2,274	-0.04%
2020/04/01	4	83.70	0	0.00	83.90	4	2,316	0.17%
2020/03/31	36	84.67	0	0.00	83.90	36	2,334	1.54%
2020/03/30	30	83.75	0	0.00	84.40	30	2,329	1.29%
2020/03/27	5	85.56	5	87.50	83.70	0	2,345	0.00%
2020/03/26	2	84.50	0	0.00	82.30	2	2,297	0.09%
2020/03/25	0	0.00	1	80.30	80.40	-1	2,229	-0.04%
2020/03/24	0	0.00	1	72.00	73.10	-1	2,204	-0.05%
2020/03/20	1	71.30	1	71.00	66.40	0	2,141	0.00%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/18	1	79.30	0	0.00	76.50	1	2,011	0.05%
2020/03/16	6	93.00	6	85.10	85.90	0	1,962	0.00%
2020/03/12	3	101.50	10	98.46	97.60	-7	1,911	-0.37%
2020/03/11	7	107.21	0	0.00	106.00	7	1,866	0.37%
2020/03/10	11	105.77	12	107.54	106.50	-1	1,845	-0.05%
2020/03/09	10	103.10	10	103.95	102.50	0	1,798	0.00%
2020/03/06	10	109.50	7	108.50	107.50	3	1,778	0.17%
2020/03/04	6	104.33	5	104.20	102.50	1	1,702	0.06%
2020/03/03	9	110.00	2	108.75	108.50	7	1,678	0.42%
2020/02/26	1	113.50	0	0.00	112.00	1	1,608	0.06%
2020/02/12	2	128.25	0	0.00	128.50	2	1,666	0.12%
2020/02/06	1	129.50	1	130.50	130.50	0	1,787	0.00%
2020/02/04	0	0.00	4	136.38	135.50	-4	1,829	-0.22%
2020/02/03	0	0.00	112	130.15	131.00	-112	1,804	-6.21%	大賣/鉅額交易
2020/01/31	0	0.00	103	130.24	131.00	-103	1,775	-5.80%	大賣/鉅額交易
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/20	2	144.00	0	0.00	146.00	2	1,748	0.11%
2020/01/17	3	145.50	0	0.00	146.00	3	1,779	0.17%
2020/01/16	2	149.00	1	153.00	149.50	1	1,776	0.06%
2020/01/15	5	144.40	5	149.20	149.50	0	1,727	0.00%
2020/01/14	0	0.00	10	146.75	149.50	-10	1,716	-0.58%
2020/01/13	0	0.00	14	139.46	142.00	-14	1,696	-0.83%
2020/01/10	0	0.00	2	135.50	135.50	-2	1,731	-0.12%
2020/01/09	12	131.33	8	137.06	132.50	4	1,773	0.23%
2020/01/08	4	130.13	1	133.50	133.50	3	1,829	0.16%
2020/01/07	36	132.64	20	141.35	130.00	16	1,821	0.88%
2020/01/03	0	0.00	4	132.75	133.50	-4	1,742	-0.23%
2020/01/02	15	132.03	0	0.00	131.50	15	1,781	0.84%
2019/12/31	40	129.69	1	131.00	134.00	39	1,774	2.20%
2019/12/30	159	129.41	0	0.00	130.50	159	1,754	9.06%	大買/鉅額交易
2019/12/27	6	124.83	0	0.00	126.50	6	1,727	0.35%
2019/12/25	2	111.75	2	112.25	116.50	0	1,646	0.00%
2019/12/23	0	0.00	2	120.00	119.50	-2	1,665	-0.12%
2019/12/20	2	124.00	1	124.00	123.50	1	1,695	0.06%
2019/12/18	0	0.00	1	123.50	123.50	-1	1,700	-0.06%
2019/12/16	1	122.00	0	0.00	122.00	1	1,731	0.06%
2019/12/13	1	122.50	0	0.00	121.00	1	1,743	0.06%
2019/11/20	12	134.92	12	135.92	134.00	0	1,687	0.00%
2019/11/08	2	128.50	2	131.00	128.50	0	1,619	0.00%
2019/11/01	2	118.50	2	119.00	116.50	0	1,666	0.00%
2019/10/31	7	118.43	13	118.92	120.50	-6	1,675	-0.36%
2019/10/30	6	116.75	0	0.00	117.50	6	1,677	0.36%
2019/10/29	4	115.13	4	115.50	115.00	0	1,701	0.00%
2019/10/28	7	117.21	8	117.44	118.00	-1	1,728	-0.06%
2019/10/25	1	122.50	1	115.00	115.00	0	1,751	0.00%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,755	-0.06%
2019/10/23	5	115.00	5	116.00	116.00	0	1,757	0.00%
2019/10/22	1	118.00	3	119.33	117.50	-2	1,787	-0.11%
2019/10/21	1	120.00	0	0.00	118.50	1	1,815	0.06%
2019/10/18	22	115.23	20	115.90	116.50	2	1,866	0.11%
2019/10/16	0	0.00	6	107.00	110.50	-6	1,856	-0.32%
2019/10/15	5	100.50	0	0.00	100.50	5	1,763	0.28%
2019/10/14	1	98.60	2	96.45	98.90	-1	1,752	-0.06%
2019/10/09	1	95.00	2	93.85	95.50	-1	1,717	-0.06%
2019/10/08	7	92.77	6	94.25	94.90	1	1,706	0.06%
2019/10/07	2	90.90	33	91.30	91.10	-31	1,706	-1.82%
2019/10/04	3	90.80	0	0.00	89.90	3	1,727	0.17%
2019/09/27	1	87.50	1	88.20	88.70	0	1,747	0.00%
2019/09/26	11	90.74	11	88.00	87.80	0	1,745	0.00%
2019/09/25	1	90.60	1	92.00	92.70	0	1,685	0.00%
2019/09/24	0	0.00	1	89.90	89.40	-1	1,658	-0.06%
2019/09/23	0	0.00	3	89.50	89.70	-3	1,658	-0.18%
2019/09/20	14	88.56	4	88.80	88.60	10	1,658	0.60%
2019/09/19	2	89.10	1	91.40	88.60	1	1,650	0.06%
2019/09/18	23	89.50	2	89.20	90.50	21	1,626	1.29%
2019/09/17	2	88.60	2	86.60	88.80	0	1,613	0.00%
2019/09/12	2	88.00	0	0.00	87.20	2	1,599	0.13%
2019/09/09	0	0.00	1	87.70	88.00	-1	1,578	-0.06%
2019/09/05	0	0.00	0	87.00	86.70	0	1,552	0.00%
2019/08/14	1	90.00	0	0.00	89.60	1	1,566	0.06%
2019/08/05	3	88.33	4	88.05	85.40	-1	1,372	-0.07%
2019/08/02	0	0.00	4	89.33	90.50	-4	1,250	-0.32%
2019/07/25	0	0.00	5	88.20	86.50	-5	1,087	-0.46%
2019/07/24	11	88.61	1	88.30	88.50	10	1,067	0.94%
2019/07/23	0	0.00	18	87.19	86.80	-18	1,022	-1.76%
2019/07/22	3	86.67	0	0.00	86.80	3	965	0.31%
2019/07/19	8	81.56	2	80.50	81.80	6	866	0.69%
2019/07/18	8	78.16	6	78.67	77.70	2	776	0.26%
2019/07/15	10	76.40	10	76.90	76.50	0	733	0.00%
2019/07/12	3	75.00	0	0.00	76.00	3	725	0.41%
2019/07/11	3	76.20	1	76.30	74.60	2	771	0.26%
2019/07/10	2	73.25	0	0.00	73.30	2	728	0.27%
2019/07/08	32	73.85	0	0.00	73.50	32	695	4.60%
2019/06/13	10	71.50	10	71.10	71.10	0	878	0.00%
2019/05/07	0	0.00	3	66.87	66.60	-3	739	-0.41%
2019/05/02	0	0.00	1	66.90	67.50	-1	740	-0.14%
2019/04/29	4	67.88	0	0.00	67.70	4	764	0.52%
2019/04/03	1	65.80	1	66.10	65.80	0	677	0.00%
2019/03/28	1	67.70	0	0.00	67.70	1	633	0.16%
2019/02/14	0	0.00	0.2	61.40	61.50	-0.2	341	-0.06%
2019/01/30	0	0.00	0	58.90	59.00	0	299	-0.01%
2019/01/28	0	0.00	1	59.00	58.00	-1	282	-0.35%
2019/01/24	1	58.90	0	0.00	58.50	1	271	0.37%
2019/01/17	1	56.00	1	56.00	56.60	0	207	0.00%
2019/01/16	1	56.10	1	52.50	56.10	0	173	0.00%
2019/01/15	0	0.00	1	51.00	51.00	-1	141	-0.71%
2019/01/08	0	0.00	1	48.80	48.05	-1	132	-0.76%
2018/10/31	0.1	45.00	0	0.00	45.00	0.1	145	0.05%
2018/10/17	0	0.00	2	47.10	46.80	-2	169	-1.18%
2018/10/16	0	0.00	3	44.95	44.60	-3	172	-1.74%
2018/10/12	5	44.50	0	0.00	44.90	5	178	2.80%
2018/10/09	0.1	48.50	0	0.00	48.80	0.1	187	0.03%
2018/09/11	0	0.00	1	48.90	50.10	-1	245	-0.41%
2018/09/10	1	48.80	0	0.00	48.75	1	246	0.41%
2018/09/05	0.1	50.50	0	0.00	50.50	0.1	246	0.04%
2018/09/04	1	50.70	0	0.00	50.50	1	247	0.40%
2018/06/07	0	0.00	51	62.01	61.90	-51	213	-23.94%
2018/06/06	0	0.00	11	62.00	62.00	-11	215	-5.11%
2018/05/30	0	0.00	1	61.80	62.20	-1	245	-0.41%
2018/05/23	0	0.00	1	61.90	61.90	-1	272	-0.37%
2018/05/11	0	0.00	5	63.52	62.80	-5	311	-1.60%
2018/05/09	0	0.00	5	65.04	65.10	-5	303	-1.65%
2018/05/02	0	0.00	1	64.10	64.50	-1	300	-0.33%
2018/04/30	0	0.00	1	62.90	63.60	-1	300	-0.33%
2018/04/17	1	63.00	0	0.00	62.40	1	298	0.33%
2018/04/13	1	64.10	0	0.00	64.00	1	297	0.34%
2018/03/23	3	66.10	0	0.00	66.90	3	311	0.96%
2018/03/22	14	67.46	0	0.00	67.40	14	311	4.49%
2018/03/21	17	67.41	0	0.00	68.10	17	311	5.45%
2018/03/20	8	67.51	0	0.00	67.40	8	311	2.57%
2018/03/19	32	67.72	0	0.00	68.10	32	312	10.25%
2018/03/08	2	63.80	2	65.00	67.00	0	299	0.00%
2018/02/05	0	0.00	1	71.20	72.50	-1	286	-0.35%
2018/02/02	1	71.70	0	0.00	72.00	1	289	0.35%
2018/01/15	0	0.00	17	72.28	72.30	-17	311	-5.46%
2018/01/12	0	0.00	12	72.73	72.60	-12	326	-3.68%
2018/01/09	0	0.00	7	74.00	73.20	-7	334	-2.09%
2018/01/08	0	0.00	15	73.71	73.30	-15	344	-4.35%
2018/01/05	0	0.00	21	73.01	72.90	-21	345	-6.08%
2018/01/04	0	0.00	56	72.80	73.00	-56	349	-16.02%
2018/01/03	0	0.00	37	72.07	72.40	-37	352	-10.48%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析