潤泰新 (9945)-宏遠-館前券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	6	42.19	42.20	-6	3,940	-0.15%
2025/01/20	0	0.00	5	41.95	41.95	-5	3,949	-0.13%
2025/01/17	0	41.60	10	41.65	41.75	-10	3,991	-0.25%
2025/01/15	9	41.20	0	0.00	40.80	9	4,055	0.22%
2025/01/14	1	41.00	0	0.00	41.00	1	4,090	0.02%
2025/01/13	6	39.51	0	0.00	40.35	6	4,142	0.15%
2025/01/10	3.2	40.22	0	0.00	39.95	3.2	4,123	0.08%
2025/01/09	10.1	41.10	0	0.00	40.95	10.1	4,063	0.25%
2025/01/08	4.1	41.80	2	42.03	41.85	2.1	4,084	0.05%
2025/01/07	1	42.50	0	0.00	42.25	1	4,083	0.02%
2025/01/06	0.5	43.00	0	0.00	43.00	0.5	4,082	0.01%
2025/01/03	1.1	42.80	0	0.00	42.70	1.1	4,143	0.03%
2024/12/31	3	43.05	0	0.00	42.90	3	4,243	0.07%
2024/12/30	0	0.00	11	43.72	43.70	-11	4,272	-0.26%
2024/12/26	0	0.00	1	43.35	43.20	-1	4,470	-0.02%
2024/12/24	1	43.10	1	43.70	43.25	0	4,649	0.00%
2024/12/23	0	0.00	6	42.73	43.20	-6	4,714	-0.13%
2024/12/20	10.1	42.46	1	43.25	42.20	9.1	4,744	0.19%
2024/12/19	7	42.84	0	0.00	42.85	7	4,834	0.15%
2024/12/18	2.1	43.66	0	0.00	43.65	2.1	5,157	0.04%
2024/12/17	4.2	44.33	1	44.45	44.00	3.2	5,360	0.06%
2024/12/16	3	45.25	1.3	45.63	45.00	1.7	5,322	0.03%
2024/12/13	3	45.23	0	0.00	45.10	3	5,326	0.06%
2024/12/10	1	45.85	5	45.90	45.80	-4	5,375	-0.07%
2024/12/05	0	45.60	0	0.00	45.55	0	5,596	0.00%
2024/12/03	5	45.60	0	0.00	45.75	5	5,796	0.09%
2024/11/29	2	44.60	0	0.00	44.80	2	5,961	0.03%
2024/11/28	1.1	44.69	0	0.00	44.90	1.1	6,087	0.02%
2024/11/27	0.1	45.50	1	45.20	45.00	-1	6,110	-0.02%
2024/11/26	1	46.05	1	46.35	46.10	0	6,053	0.00%
2024/11/22	1.3	46.27	1	46.60	46.20	0.3	6,103	0.00%
2024/11/21	1.1	46.00	1	46.30	46.05	0.1	6,169	0.00%
2024/11/20	1	46.20	1	46.65	46.20	0	6,389	0.00%
2024/11/19	0.1	46.40	0	0.00	46.55	0.1	6,536	0.00%
2024/11/18	1	46.20	1	46.50	46.20	0	6,778	0.00%
2024/11/15	1	46.20	1	46.55	46.35	0	6,900	0.00%
2024/11/14	2	46.28	1	45.95	45.80	1	7,093	0.01%
2024/11/13	7	46.75	5	46.85	46.85	2	7,173	0.03%
2024/11/12	2	47.38	5	47.50	47.50	-3	7,460	-0.04%
2024/11/11	1	48.20	2	48.20	48.20	-1	7,534	-0.01%
2024/11/08	3	47.95	23	48.15	47.50	-20	7,596	-0.26%
2024/11/07	1	46.75	0	0.00	47.00	1	7,781	0.01%
2024/11/06	2	47.10	0	0.00	46.70	2	7,958	0.03%
2024/10/30	1.2	46.13	0	0.00	46.50	1.2	9,873	0.01%
2024/10/29	1.1	46.42	0	0.00	46.80	1.1	10,286	0.01%
2024/10/25	0	0.00	1	47.25	47.05	-1	10,833	-0.01%
2024/10/24	2	46.90	3	47.13	47.05	-1	11,765	-0.01%
2024/10/23	2	47.13	1	47.00	47.00	1	12,703	0.01%
2024/10/22	1	47.10	0	0.00	47.25	1	13,277	0.01%
2024/10/21	2	47.65	0	0.00	47.45	2	13,604	0.01%
2024/10/18	0	0.00	2	48.28	48.30	-2	14,073	-0.01%
2024/10/16	0	0.00	10	47.60	47.35	-10	15,751	-0.06%
2024/10/09	1	47.10	0	0.00	47.70	1	17,758	0.01%
2024/10/08	1	47.40	0	0.00	47.95	1	17,828	0.01%
2024/10/07	1	47.91	1	48.40	48.45	0	17,842	0.00%
2024/10/04	0	0.00	2	48.25	47.80	-2	17,865	-0.01%
2024/09/30	0	0.00	5	48.78	48.95	-5	17,881	-0.03%
2024/09/27	0	0.00	2	48.13	48.20	-2	17,869	-0.01%
2024/09/25	1	47.40	8	47.78	47.90	-7	17,886	-0.04%
2024/09/24	0	0.00	1	47.20	47.35	-1	17,888	-0.01%
2024/09/23	2	46.65	0	0.00	46.95	2	18,001	0.01%
2024/09/20	12	47.50	8	47.19	47.50	4	17,966	0.02%
2024/09/19	0	0.00	3.1	48.99	49.25	-3.1	17,660	-0.02%
2024/09/18	0	0.00	20	47.60	47.45	-20	17,515	-0.11%
2024/09/16	0	0.00	1	47.20	47.20	-1	17,591	-0.01%
2024/09/12	1	46.60	1	46.70	46.50	0	17,817	0.00%
2024/09/11	0.1	46.05	1.1	46.18	45.85	-1	17,935	-0.01%
2024/09/10	3	45.47	0	0.00	45.00	3	17,986	0.02%
2024/09/09	10	45.70	0	0.00	45.85	10	18,000	0.06%
2024/09/05	1	46.75	0	0.00	46.75	1	18,399	0.01%
2024/09/04	0	0.00	2	46.63	46.40	-2	19,016	-0.01%
2024/09/03	1	47.60	0	0.00	47.55	1	19,740	0.01%
2024/09/02	5	48.64	0	0.00	48.40	5	19,835	0.03%
2024/08/30	0	0.00	3	49.00	49.25	-3	19,898	-0.02%
2024/08/28	1	48.20	0	0.00	48.65	1	19,946	0.01%
2024/08/27	10	48.00	3	47.85	48.20	7	20,300	0.03%
2024/08/26	0	0.00	20	48.88	47.95	-20	20,457	-0.10%
2024/08/23	0	0.00	6	48.05	48.10	-6	20,621	-0.03%
2024/08/22	20	47.13	1	46.95	47.65	19	20,803	0.09%
2024/08/21	11	48.12	1	48.50	47.75	10	20,698	0.05%
2024/08/20	11.7	49.07	0	0.00	48.60	11.7	20,668	0.06%
2024/08/19	15	50.00	0	0.00	49.80	15	20,739	0.07%
2024/08/16	0	0.00	10	50.50	50.30	-10	20,846	-0.05%
2024/08/15	1	49.40	0	0.00	49.25	1	20,953	0.00%
2024/08/14	0	0.00	20	49.99	49.85	-20	21,276	-0.09%
2024/08/12	0	0.00	1	48.40	48.35	-1	22,421	0.00%
2024/08/09	2	47.50	23	47.96	47.20	-21	23,376	-0.09%
2024/08/08	1	47.20	2	46.65	46.60	-1	23,865	0.00%
2024/08/07	2	46.05	19.7	46.42	46.10	-17.7	24,386	-0.07%
2024/08/06	34	43.95	19	46.04	44.80	15	24,376	0.06%
2024/08/05	10	46.41	11	46.05	45.35	-1	24,069	0.00%
2024/08/02	37.5	50.08	6	51.87	49.40	31.5	23,818	0.13%
2024/08/01	6.5	52.58	28	52.70	52.80	-21.5	23,733	-0.09%
2024/07/31	20	51.23	22	51.32	51.20	-2	24,074	-0.01%
2024/07/30	19	50.14	19	51.02	51.50	0	25,394	0.00%
2024/07/29	31.4	51.64	29	52.79	51.00	2.4	26,371	0.01%
2024/07/26	18	50.21	25	50.82	51.30	-7	25,852	-0.03%
2024/07/23	3.3	49.09	17	48.66	49.80	-13.7	25,150	-0.05%
2024/07/22	11	47.25	3	46.47	46.55	8	24,823	0.03%
2024/07/19	21	48.51	13	48.02	48.05	8	24,512	0.03%
2024/07/18	23	48.94	39	49.71	49.40	-16	24,073	-0.07%
2024/07/17	169.3	49.60	152	49.73	49.40	17.3	23,523	0.07%	大買/大賣/
2024/07/16	37	45.37	70	46.33	46.50	-33	22,641	-0.15%
2024/07/15	24	46.87	46	46.66	46.40	-22	22,146	-0.10%
2024/07/12	6.4	47.60	22.1	47.92	46.70	-15.7	21,931	-0.07%
2024/07/11	3	46.40	4.4	46.14	45.75	-1.4	21,284	-0.01%
2024/07/10	1	45.20	19	44.98	45.30	-18	21,163	-0.09%
2024/07/09	3	43.70	6	44.01	44.15	-3	21,110	-0.01%
2024/07/08	16.1	44.33	0	0.00	44.20	16.1	21,103	0.08%
2024/07/05	3.5	44.66	0	0.00	44.65	3.5	21,124	0.02%
2024/07/04	0	0.00	1	45.50	45.15	-1	21,096	0.00%
2024/07/03	0	0.00	7	45.03	45.35	-7	21,043	-0.03%
2024/07/02	0	0.00	1	44.00	44.80	-1	20,935	0.00%
2024/07/01	0	0.00	2	44.03	44.25	-2	20,882	-0.01%
2024/06/28	2	43.60	4	43.94	43.60	-2	20,858	-0.01%
2024/06/27	12	43.35	1	43.65	43.30	11	20,812	0.05%
2024/06/26	9	44.03	22	44.23	44.00	-13	20,665	-0.06%
2024/06/25	3	44.57	2	44.85	44.55	1	20,604	0.00%
2024/06/24	4	44.95	20	44.57	44.80	-16	20,567	-0.08%
2024/06/21	1	45.20	0	0.00	44.95	1	20,541	0.00%
2024/06/20	19	45.20	3.7	45.45	45.45	15.3	20,485	0.07%
2024/06/19	30	45.50	0	0.00	45.35	30	20,455	0.15%
2024/06/18	37	45.99	35	46.11	46.00	2	20,390	0.01%
2024/06/17	5	45.30	3	44.80	44.85	2	20,346	0.01%
2024/06/14	0	0.00	4.3	46.11	45.50	-4.3	20,393	-0.02%
2024/06/13	1	45.05	1	45.80	45.05	0	20,327	0.00%
2024/06/12	21.5	44.74	10	44.50	44.35	11.5	20,310	0.06%
2024/06/11	43.3	47.07	3	47.40	45.85	40.3	20,240	0.20%
2024/06/07	149.3	47.55	210	47.86	47.55	-60.7	19,610	-0.31%	大買/大賣/
2024/06/06	3	44.90	0	0.00	45.05	3	18,810	0.02%
2024/06/05	4	44.80	0	0.00	45.15	4	18,715	0.02%
2024/06/04	6	44.38	6	44.58	44.90	0	18,605	0.00%
2024/06/03	5	44.75	2	44.58	44.70	3	18,502	0.02%
2024/05/31	12	45.08	9	44.82	44.60	3	18,451	0.02%
2024/05/30	17	44.32	3	44.55	43.85	14	18,087	0.08%
2024/05/29	14	44.84	20	44.72	44.55	-6	17,968	-0.03%
2024/05/28	5	44.56	22	45.11	45.40	-17	17,733	-0.10%
2024/05/27	6	43.98	10	44.10	43.80	-4	17,509	-0.02%
2024/05/24	14	43.50	0	0.00	43.65	14	17,380	0.08%
2024/05/23	21	43.53	14	43.61	43.25	7	17,248	0.04%
2024/05/22	7	44.69	7	44.86	44.70	0	16,941	0.00%
2024/05/21	13.5	44.84	2	44.65	44.35	11.5	16,725	0.07%
2024/05/20	6	45.34	44	46.01	45.30	-38	16,394	-0.23%
2024/05/17	55	47.16	79	47.93	46.60	-24	15,907	-0.15%
2024/05/16	84.5	47.50	87	47.61	46.90	-2.5	15,266	-0.02%
2024/05/15	8	44.51	84.7	45.34	46.55	-76.7	14,328	-0.54%
2024/05/14	33	43.00	16	42.85	42.65	17	13,293	0.13%
2024/05/13	90	43.33	99	43.07	43.90	-9	12,576	-0.07%
2024/05/10	4	40.64	0	0.00	40.50	4	11,860	0.03%
2024/05/09	39	40.82	22	40.35	40.20	17	11,642	0.15%
2024/05/08	28	40.77	4	40.61	40.70	24	11,406	0.21%
2024/05/07	51	41.79	21	42.03	41.80	30	11,071	0.27%
2024/05/06	12	43.25	67.7	43.40	43.10	-55.7	10,526	-0.53%
2024/05/03	197	42.58	30.4	42.46	42.45	166.6	9,754	1.71%	大買/鉅額交易
2024/05/02	183	42.21	55.9	41.66	42.25	127.1	8,177	1.55%	大買/鉅額交易
2024/04/30	33	39.30	33	38.94	38.45	0	6,856	0.00%
2024/04/29	0	0.00	28	38.69	38.75	-28	6,442	-0.43%
2024/04/26	1.3	37.75	24.2	37.11	37.90	-22.9	6,187	-0.37%
2024/04/25	0	0.00	0	36.85	36.85	0	5,946	0.00%
2024/04/23	0	0.00	1	36.90	36.95	-1	5,998	-0.02%
2024/04/22	1	37.00	3	36.75	36.60	-2	6,018	-0.03%
2024/04/19	1	35.50	0	0.00	36.15	1	5,776	0.02%
2024/04/18	30.5	36.73	2	36.10	36.45	28.5	5,567	0.51%
2024/04/16	13	34.42	0	0.00	34.45	13	5,263	0.25%
2024/04/15	0	0.00	1	35.10	35.20	-1	5,183	-0.02%
2024/04/12	10.5	34.85	0	0.00	34.95	10.5	5,140	0.20%
2024/04/11	7.5	34.77	9	35.20	34.90	-1.5	5,142	-0.03%
2024/04/10	0	0.00	1	35.00	35.00	-1	5,094	-0.02%
2024/04/09	1.3	34.80	0	0.00	34.95	1.3	5,171	0.03%
2024/04/08	2.1	34.48	0	0.00	34.50	2.1	5,354	0.04%
2024/04/03	1	34.80	0	0.00	34.65	1	5,405	0.02%
2024/04/02	10	35.12	0	0.00	35.05	10	5,487	0.18%
2024/04/01	4	35.21	0	0.00	35.45	4	5,485	0.07%
2024/03/22	0.5	35.10	0	0.00	35.10	0.5	5,335	0.01%
2024/03/20	6	33.84	0.9	33.90	34.15	5.1	5,712	0.09%
2024/03/19	2.1	34.35	0	0.00	34.10	2.1	5,745	0.04%
2024/03/18	1	34.80	0	0.00	34.70	1	5,617	0.02%
2024/03/15	7.5	35.07	0	0.00	35.00	7.5	5,568	0.13%
2024/03/14	32	35.42	0	0.00	35.50	32	5,457	0.59%
2024/03/07	0.3	35.95	0	0.00	35.85	0.3	5,293	0.00%
2024/03/05	1.5	35.70	0	0.00	35.65	1.5	5,284	0.03%
2024/03/04	2	35.80	0	0.00	35.65	2	5,303	0.04%
2024/03/01	1	36.05	0	0.00	36.00	1	5,261	0.02%
2024/02/29	1	35.95	1	36.30	36.35	0	5,261	0.00%
2024/02/27	3	36.57	0	0.00	36.20	3	5,240	0.06%
2024/02/26	1.2	36.69	2	36.65	36.65	-0.8	5,247	-0.02%
2024/02/23	5	36.75	0	0.00	36.70	5	5,259	0.10%
2024/02/21	0	0.00	3	36.80	36.85	-3	5,353	-0.06%
2024/02/19	0	0.00	2.3	36.92	37.15	-2.3	5,410	-0.04%
2024/02/16	1	36.25	0.3	36.20	36.20	0.7	5,509	0.01%
2024/02/15	1	35.85	1.3	35.88	36.10	-0.3	5,583	0.00%