茂迪 (6244)-宏遠-新化券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	75	27.55	73	27.50	27.35	2	3,137	0.06%
2024/04/15	0	0.00	1	28.30	27.90	-1	2,549	-0.04%
2024/04/08	0	0.00	2	27.80	27.80	-2	2,351	-0.09%
2024/04/01	0	0.00	1	27.65	27.55	-1	2,314	-0.04%
2024/03/29	1	27.85	1	28.50	27.75	0	2,303	0.00%
2024/03/28	2	27.70	0	0.00	28.25	2	2,231	0.09%
2024/03/26	2	28.25	0	0.00	27.50	2	2,131	0.09%
2024/03/25	0	0.00	1	27.85	27.75	-1	2,244	-0.04%
2024/03/21	24	27.98	23	27.90	27.90	1	2,120	0.05%
2024/03/15	1	27.05	2	27.10	26.85	-1	2,008	-0.05%
2024/03/11	0	0.00	1	27.15	26.90	-1	1,928	-0.05%
2024/03/04	0	0.00	3	27.25	27.00	-3	1,870	-0.16%
2024/02/27	0	0.00	1	25.95	25.95	-1	1,781	-0.06%
2024/02/26	5	26.40	0	0.00	26.40	5	1,781	0.28%
2024/01/19	1	25.90	0	0.00	25.90	1	2,161	0.05%
2024/01/17	0	0.00	2	26.00	26.00	-2	2,196	-0.09%
2024/01/15	2	27.75	0	0.00	27.60	2	2,351	0.09%
2024/01/12	0	0.00	2	26.70	26.45	-2	2,547	-0.08%
2024/01/09	3	26.90	0	0.00	26.90	3	2,789	0.11%
2023/12/27	0	0.00	1	28.35	28.45	-1	3,038	-0.03%
2023/12/20	1	29.20	2	28.98	28.85	-1	2,991	-0.03%
2023/12/18	0	0.00	1	29.00	28.80	-1	2,836	-0.04%
2023/12/15	1	28.80	1	28.80	28.70	0	2,832	0.00%
2023/12/14	1	28.35	1	29.10	28.15	0	2,791	0.00%
2023/12/08	1	28.25	0	0.00	27.95	1	2,753	0.04%
2023/11/29	0	0.00	1	28.35	28.15	-1	2,736	-0.04%
2023/11/24	2	28.95	0	0.00	28.85	2	2,761	0.07%
2023/11/15	0	0.00	0.3	28.00	28.00	-0.3	2,807	-0.01%
2023/11/10	1	27.45	0	0.00	27.40	1	2,840	0.04%
2023/11/03	0	0.00	1	28.25	28.15	-1	2,777	-0.04%
2023/10/30	0	0.00	1	28.85	28.65	-1	2,760	-0.04%
2023/10/24	0	0.00	3	29.10	29.45	-3	2,667	-0.11%
2023/10/19	0	0.00	1	29.05	28.45	-1	2,366	-0.04%
2023/10/18	1	29.60	0	0.00	29.30	1	2,325	0.04%
2023/10/16	2	28.95	7	28.90	28.90	-5	2,244	-0.22%
2023/10/12	2	27.70	0	0.00	27.75	2	2,220	0.09%
2023/10/05	0	0.00	12	28.45	28.65	-12	2,271	-0.53%
2023/10/03	2	27.25	0	0.00	27.35	2	2,269	0.09%
2023/09/28	10	27.15	0	0.00	27.15	10	2,553	0.39%
2023/09/22	0	0.00	1	26.55	26.55	-1	2,894	-0.03%
2023/08/30	0	0.00	2	28.90	28.95	-2	4,622	-0.04%
2023/08/28	3	28.80	3	28.70	28.75	0	4,696	0.00%
2023/08/22	1	28.00	0	0.00	28.00	1	4,980	0.02%
2023/08/21	0	0.00	1	28.75	28.60	-1	5,026	-0.02%
2023/08/15	0	0.00	1	28.50	28.45	-1	5,227	-0.02%
2023/08/14	0	0.00	10	28.10	28.10	-10	5,420	-0.18%
2023/08/01	0	0.00	1	29.95	29.95	-1	6,528	-0.02%
2023/07/28	50	31.05	40	30.70	30.65	10	7,389	0.14%
2023/07/27	0	0.00	2	30.40	30.45	-2	7,577	-0.03%
2023/07/21	1	30.65	2	30.68	30.30	-1	8,300	-0.01%
2023/07/20	0	0.00	1	31.55	31.15	-1	8,520	-0.01%
2023/07/07	1	33.20	0	0.00	33.75	1	13,498	0.01%
2023/07/06	0	0.00	1	34.80	34.75	-1	13,512	-0.01%
2023/07/05	10	34.50	10	34.80	34.50	0	13,480	0.00%
2023/06/30	10	34.35	10	34.25	34.10	0	13,564	0.00%
2023/06/28	10	34.05	10	33.50	33.35	0	13,837	0.00%
2023/06/26	2	33.70	2	33.40	33.25	0	14,697	0.00%
2023/06/21	2	34.35	1	34.30	34.25	1	14,890	0.01%
2023/06/20	2	34.90	0	0.00	34.60	2	15,218	0.01%
2023/06/19	2	32.58	0	0.00	32.80	2	15,091	0.01%
2023/06/14	2	32.70	10	32.85	32.60	-8	17,638	-0.05%
2023/06/13	11	32.68	10	32.45	32.35	1	17,951	0.01%
2023/06/12	1	32.65	0	0.00	32.50	1	18,348	0.01%
2023/06/08	10	33.95	10	33.80	33.75	0	18,627	0.00%
2023/06/07	9	33.23	1	33.70	33.20	8	18,570	0.04%
2023/06/05	4	35.20	0	0.00	35.10	4	18,382	0.02%
2023/05/31	0	0.00	1	34.90	34.75	-1	18,245	-0.01%
2023/05/30	1	34.80	1	35.05	34.65	0	18,217	0.00%
2023/05/29	0	0.00	1	35.20	35.40	-1	18,102	-0.01%
2023/05/25	5	34.79	3	34.55	34.55	2	17,928	0.01%
2023/05/22	0	0.00	1	34.95	35.10	-1	17,845	-0.01%
2023/05/18	2	33.85	4	34.26	34.65	-2	17,750	-0.01%
2023/05/17	0	0.00	1	35.00	34.90	-1	17,562	-0.01%
2023/05/16	1	35.00	1	35.10	35.00	0	17,505	0.00%
2023/05/15	1	34.75	1	35.10	34.60	0	17,437	0.00%
2023/05/12	1	34.00	0	0.00	34.10	1	17,348	0.01%
2023/05/11	4	34.15	3	33.85	33.80	1	17,294	0.01%
2023/05/10	3	34.55	8	34.55	34.35	-5	17,229	-0.03%
2023/05/09	8	34.66	1	35.10	34.50	7	17,048	0.04%
2023/05/08	1	38.40	0	0.00	38.30	1	16,604	0.01%
2023/05/05	11	39.96	12	39.93	38.50	-1	16,567	-0.01%
2023/05/04	1	39.05	2	39.13	39.70	-1	16,043	-0.01%
2023/05/03	4	39.60	0	0.00	39.70	4	15,936	0.03%
2023/05/02	4	39.15	2	39.33	39.30	2	15,785	0.01%
2023/04/28	2	37.90	0	0.00	37.75	2	15,503	0.01%
2023/04/27	0	0.00	2	37.60	37.55	-2	15,413	-0.01%
2023/04/25	4	38.34	3	38.93	37.75	1	14,976	0.01%
2023/04/24	4	38.93	0	0.00	39.10	4	14,726	0.03%
2023/04/21	9	41.40	16.3	39.11	38.55	-7.3	14,513	-0.05%
2023/04/20	10	41.70	10	40.81	40.00	0	13,345	0.00%
2023/04/19	19	40.64	25	41.00	41.40	-6	12,094	-0.05%
2023/04/18	16	38.27	1	37.95	37.65	15	11,245	0.13%
2023/04/17	0	0.00	2	36.25	36.65	-2	10,662	-0.02%
2023/04/14	1	36.75	0	0.00	36.70	1	10,675	0.01%
2023/04/13	1	37.55	1	37.60	36.85	0	10,604	0.00%
2023/04/12	5	38.07	31	37.90	38.00	-26	10,387	-0.25%
2023/04/11	0	0.00	1	36.40	36.45	-1	9,806	-0.01%
2023/04/10	21	36.57	0	0.00	36.65	21	9,750	0.22%
2023/04/07	0	0.00	11.8	36.62	36.45	-11.8	9,726	-0.12%
2023/04/06	1	36.30	0	0.00	36.40	1	9,689	0.01%
2023/03/31	0	0.00	12	36.45	36.65	-12	9,633	-0.12%
2023/03/30	0	0.00	10	36.50	36.30	-10	9,552	-0.10%
2023/03/29	1	36.15	3	36.10	36.20	-2	9,305	-0.02%
2023/03/28	10	35.70	12	35.70	35.75	-2	9,264	-0.02%
2023/03/27	47	37.04	17	36.53	36.45	30	9,109	0.33%
2023/03/24	0	0.00	60	35.85	36.15	-60	8,632	-0.70%
2023/03/23	23	36.86	27	36.42	36.30	-4	8,497	-0.05%
2023/03/22	8	36.53	62	36.15	36.25	-54	8,257	-0.65%
2023/03/21	116	36.00	20	36.19	36.50	96	8,187	1.17%	大買/
2023/03/20	53	34.47	34	35.33	35.80	19	8,002	0.24%
2023/03/17	0	0.00	6	32.64	33.90	-6	7,013	-0.09%
2023/03/16	8	31.63	6	30.80	30.85	2	6,466	0.03%
2023/03/15	10	30.30	14.1	31.35	31.95	-4.1	6,122	-0.07%
2023/03/14	7	30.72	2	30.83	30.00	5	5,647	0.09%
2023/03/09	0.6	29.60	8	29.45	29.35	-7.4	5,209	-0.14%
2023/03/08	5	29.80	2	29.73	29.85	3	5,152	0.06%
2023/03/07	1	29.30	1	29.60	29.30	0	5,071	0.00%
2023/03/06	3	29.25	0	0.00	29.35	3	5,033	0.06%
2023/02/17	1	29.40	10	29.10	29.15	-9	4,944	-0.18%
2023/02/08	0.3	29.00	10	29.17	29.00	-9.7	4,838	-0.20%
2023/02/03	0	0.00	1	30.00	29.95	-1	4,725	-0.02%
2023/02/02	11	29.75	5	29.45	29.45	6	4,613	0.13%
2023/02/01	1	29.00	1	29.70	29.20	0	4,482	0.00%
2023/01/12	0	0.00	10	27.60	27.70	-10	4,376	-0.23%
2023/01/05	12	29.16	2	28.45	28.45	10	4,393	0.23%
2023/01/04	6	29.42	6	29.50	29.50	0	4,308	0.00%
2023/01/03	2	28.65	2	28.55	28.50	0	4,166	0.00%
2022/12/30	1	28.50	2	28.38	28.50	-1	4,112	-0.02%
2022/12/29	4	28.44	3	28.38	28.35	1	4,094	0.02%
2022/12/28	4	29.05	4	29.15	29.00	0	4,035	0.00%
2022/12/15	0	0.00	1	30.60	30.60	-1	3,320	-0.03%
2022/12/14	14	29.86	13	29.79	30.05	1	3,180	0.03%
2022/12/13	0	0.00	166	29.53	29.10	-166	2,984	-5.56%	大賣/鉅額交易
2022/12/12	189	30.61	11	30.52	30.70	178	2,828	6.29%	大買/鉅額交易
2022/12/09	2	29.30	1	30.00	30.00	1	2,264	0.04%
2022/12/08	1	27.40	0	0.00	27.30	1	2,063	0.05%
2022/12/02	0.3	26.50	0	0.00	26.30	0.3	1,961	0.01%
2022/11/22	1	25.85	0	0.00	25.50	1	2,486	0.04%
2022/11/15	0	0.00	2	25.65	25.80	-2	2,519	-0.08%
2022/11/07	2	25.25	0	0.00	24.90	2	2,579	0.08%
2022/11/01	0	0.00	5.9	24.37	24.10	-5.9	2,708	-0.22%
2022/10/21	0	0.00	5	24.10	25.05	-5	2,782	-0.18%
2022/09/26	4	27.45	8	27.43	26.40	-4	2,789	-0.14%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/07	1	26.55	0	0.00	26.55	1	3,023	0.03%
2022/09/05	1	28.00	0	0.00	27.90	1	2,965	0.03%
2022/09/01	1	28.95	2	28.75	28.85	-1	2,875	-0.03%
2022/08/30	0	0.00	1	30.00	29.00	-1	2,641	-0.04%
2022/08/15	0	0.00	1	28.45	28.80	-1	2,341	-0.04%
2022/08/09	0	0.00	5	29.00	28.65	-5	2,303	-0.22%
2022/08/04	5	27.50	0	0.00	27.95	5	2,225	0.22%
2022/08/01	0	0.00	5	29.85	29.40	-5	2,232	-0.22%
2022/07/29	4	28.30	0	0.00	29.80	4	2,207	0.18%
2022/07/27	0	0.00	1	27.55	27.55	-1	2,151	-0.05%
2022/07/26	1	27.90	1	27.45	27.45	0	2,148	0.00%
2022/07/25	1	28.05	0	0.00	28.00	1	2,151	0.05%
2022/07/22	1	28.05	0	0.00	27.90	1	2,151	0.05%
2022/07/19	0	0.00	1	28.25	28.15	-1	2,266	-0.04%
2022/07/18	1	27.90	0	0.00	27.75	1	2,398	0.04%
2022/07/14	5	27.85	0	0.00	28.10	5	2,469	0.20%
2022/07/08	1	30.50	0	0.00	29.65	1	2,708	0.04%
2022/06/28	2	30.58	1	30.45	30.50	1	2,872	0.03%
2022/06/27	7	30.76	0	0.00	30.80	7	2,861	0.24%
2022/06/24	8	29.75	10	29.78	30.85	-2	2,746	-0.07%
2022/06/23	6	29.93	4	29.30	29.30	2	2,683	0.07%
2022/06/22	0	0.00	11	30.33	29.80	-11	2,606	-0.42%
2022/06/16	5	27.50	0	0.00	27.20	5	2,633	0.19%
2022/06/13	5	28.50	0	0.00	28.20	5	3,299	0.15%
2022/06/07	3	29.43	0	0.00	29.70	3	3,623	0.08%
2022/05/31	0	0.00	1	29.40	29.50	-1	3,946	-0.03%
2022/05/19	0	0.00	0.2	28.30	28.30	-0.2	4,355	0.00%
2022/05/16	0	0.00	6	27.55	27.35	-6	4,369	-0.14%
2022/05/06	0	0.00	8	30.50	30.20	-8	4,352	-0.18%
2022/05/03	0	0.00	6	30.60	30.35	-6	4,389	-0.14%
2022/04/28	0	0.00	10	30.57	30.80	-10	4,431	-0.23%
2022/04/20	3	34.75	3	34.27	34.40	0	4,270	0.00%
2022/04/18	0	0.00	1	33.95	34.75	-1	4,262	-0.02%
2022/04/15	0	0.00	3	33.40	33.40	-3	4,202	-0.07%
2022/04/13	0	0.00	2	32.50	32.50	-2	4,274	-0.05%
2022/04/12	2	33.00	0	0.00	32.50	2	4,366	0.05%
2022/04/11	4	34.91	2	33.65	33.60	2	4,343	0.05%
2022/04/08	13	34.15	2	33.60	34.15	11	4,218	0.26%
2022/04/07	15	34.39	5	33.35	33.00	10	4,205	0.24%
2022/04/06	10	34.08	0.1	34.10	34.40	10	4,239	0.23%
2022/03/30	2	33.80	0	0.00	33.20	2	4,312	0.05%
2022/03/29	0	0.00	2	33.05	33.20	-2	4,340	-0.05%
2022/03/28	0	0.00	3	33.25	33.15	-3	4,396	-0.07%
2022/03/25	0	0.00	1	33.30	33.20	-1	4,460	-0.02%
2022/03/24	0	0.00	6	34.14	33.90	-6	4,814	-0.12%
2022/03/23	0	0.00	3	34.00	33.95	-3	5,000	-0.06%
2022/03/22	0	0.00	80	34.68	34.15	-80	5,151	-1.55%
2022/03/21	78	35.16	77	34.87	34.50	1	5,298	0.02%
2022/03/18	12	33.97	19	34.44	34.95	-7	5,705	-0.12%
2022/03/17	137.1	34.43	40	34.17	34.15	97.1	6,133	1.58%	大買/
2022/03/16	3	34.48	1	34.75	34.60	2	6,484	0.03%
2022/03/11	0	0.00	1	33.25	33.50	-1	6,626	-0.02%
2022/03/10	70	33.13	71	33.35	33.40	-1	6,798	-0.01%
2022/03/09	1	33.35	0	0.00	33.30	1	7,023	0.01%
2022/03/08	1	31.65	0	0.00	31.60	1	6,930	0.01%
2022/03/07	0	31.80	6	32.48	31.50	-6	6,970	-0.09%
2022/03/04	14	33.26	61	32.70	32.70	-47	7,165	-0.66%
2022/03/03	85	33.54	30.8	33.84	33.45	54.2	7,322	0.74%
2022/03/01	1	31.30	0	0.00	31.80	1	7,699	0.01%
2022/02/22	0	0.00	8	30.41	30.55	-8	8,660	-0.09%
2022/02/10	0	0.00	1	32.70	32.60	-1	9,187	-0.01%
2022/02/09	0	0.00	1	32.50	32.80	-1	9,257	-0.01%
2022/01/25	1	30.35	1	30.50	30.00	0	9,759	0.00%
2022/01/24	1	30.40	2	30.30	30.35	-1	10,382	-0.01%
2022/01/21	2	32.20	0	0.00	31.30	2	10,446	0.02%
2022/01/18	0.8	33.05	0	0.00	32.35	0.8	10,669	0.01%
2022/01/14	1	32.30	1	32.10	32.05	0	10,703	0.00%
2022/01/13	4	33.30	16	33.04	32.85	-12	10,675	-0.11%
2022/01/10	0	0.00	29	34.80	34.20	-29	10,627	-0.27%
2022/01/07	2	34.00	1	34.20	34.10	1	10,624	0.01%
2022/01/06	19	35.33	0	0.00	34.65	19	10,730	0.18%
2022/01/05	24	36.27	17	36.54	36.00	7	10,825	0.06%
2022/01/04	1	36.10	2	36.00	36.05	-1	10,811	-0.01%
2022/01/03	5	36.05	0	0.00	35.90	5	10,807	0.05%
2021/12/30	3	36.50	10	36.40	36.20	-7	10,805	-0.06%
2021/12/29	16	36.45	16	36.10	36.35	0	10,774	0.00%
2021/12/28	11	36.05	0	0.00	35.50	11	10,747	0.10%
2021/12/27	0	0.00	4	36.30	36.30	-4	10,868	-0.04%
2021/12/23	2	36.85	2	37.05	36.70	0	11,211	0.00%
2021/12/22	2	37.10	0	0.00	37.05	2	11,192	0.02%
2021/12/21	0	0.00	2	37.15	37.00	-2	11,165	-0.02%
2021/12/20	16	37.20	16	37.35	37.05	0	11,091	0.00%
2021/12/17	0	0.00	1	37.15	36.35	-1	10,711	-0.01%
2021/12/16	3	37.35	3	37.05	37.45	0	10,512	0.00%
2021/12/15	0	0.00	1	36.75	36.55	-1	10,342	-0.01%
2021/12/14	5	38.46	1	39.10	36.55	4	10,140	0.04%
2021/12/13	26	38.31	11	37.71	37.70	15	9,629	0.16%
2021/12/10	4	36.66	9	38.07	37.60	-5	9,073	-0.06%
2021/12/09	0	0.00	3	35.97	35.80	-3	8,484	-0.04%
2021/12/08	1	34.55	5	35.36	35.45	-4	8,186	-0.05%
2021/12/07	7	34.60	0	0.00	34.35	7	8,052	0.09%
2021/12/06	5	35.50	0	0.00	34.65	5	7,958	0.06%
2021/12/02	0	0.00	10	33.06	33.30	-10	7,387	-0.14%
2021/12/01	0	0.00	1	32.80	33.40	-1	7,321	-0.01%
2021/11/30	5	33.65	0	0.00	33.00	5	7,240	0.07%
2021/11/26	3	35.28	0	0.00	35.55	3	6,815	0.04%
2021/11/25	3	36.53	3	35.77	36.30	0	6,566	0.00%
2021/11/24	0	0.00	7	36.06	37.05	-7	6,342	-0.11%
2021/11/23	2	34.80	0	0.00	34.35	2	5,772	0.03%
2021/11/22	0	0.00	6	34.03	34.10	-6	5,455	-0.11%
2021/11/19	0	0.00	6	32.52	32.30	-6	5,384	-0.11%
2021/11/17	1	33.00	0	0.00	33.00	1	5,295	0.02%
2021/11/16	6	32.70	1	32.75	32.65	5	5,292	0.09%
2021/11/12	1	31.30	0	0.00	31.75	1	5,213	0.02%
2021/11/11	2	33.20	0	0.00	33.00	2	5,117	0.04%
2021/11/10	3	34.00	0	0.00	33.85	3	5,084	0.06%
2021/11/08	4	34.44	4	34.05	33.80	0	4,891	0.00%
2021/11/05	1	33.80	0	0.00	33.95	1	4,849	0.02%
2021/11/04	0	0.00	40	33.95	34.30	-40	4,796	-0.83%
2021/11/01	42	34.18	12	35.01	32.85	30	4,443	0.68%
2021/10/29	5	31.79	5	31.34	32.10	0	3,932	0.00%
2021/10/25	1	30.00	2	30.60	30.20	-1	3,632	-0.03%
2021/10/21	1	30.75	41	30.12	29.90	-40	3,714	-1.08%
2021/10/20	1	31.05	3	30.75	30.60	-2	3,817	-0.05%
2021/10/19	40	31.45	2	31.15	30.95	38	3,815	1.00%
2021/10/15	0	0.00	1	30.70	30.55	-1	3,838	-0.03%
2021/10/14	1	30.05	0	0.00	30.70	1	3,934	0.03%
2021/10/13	3	30.25	0	0.00	30.40	3	4,192	0.07%
2021/10/04	2	29.90	2	29.60	29.35	0	4,474	0.00%
2021/10/01	5	31.90	11	31.37	30.45	-6	4,314	-0.14%
2021/09/30	0	0.00	2	30.00	29.60	-2	3,959	-0.05%
2021/09/29	2	29.20	1	28.95	28.70	1	3,933	0.03%
2021/09/28	2	28.98	1	28.80	28.80	1	3,956	0.03%
2021/09/24	1	28.30	0	0.00	28.10	1	4,166	0.02%
2021/09/13	0	0.00	1	30.05	29.40	-1	5,138	-0.02%
2021/09/10	1	28.90	0	0.00	29.25	1	5,122	0.02%
2021/09/08	5	28.50	0	0.00	28.30	5	5,272	0.09%
2021/08/17	0	0.00	2	28.05	27.80	-2	6,028	-0.03%
2021/08/10	5	31.80	0	0.00	31.05	5	6,316	0.08%
2021/08/04	0	0.00	10	34.10	33.90	-10	6,624	-0.15%
2021/08/02	1	32.70	1	33.10	33.10	0	6,638	0.00%
2021/07/30	0	0.00	1	32.20	32.15	-1	6,680	-0.01%
2021/07/28	0	0.00	10	32.10	32.20	-10	6,828	-0.15%
2021/07/27	10	33.40	0	0.00	33.25	10	6,907	0.14%
2021/07/21	2	34.70	2	33.60	33.60	0	6,958	0.00%
2021/07/19	10	35.20	7	35.62	35.05	3	6,827	0.04%
2021/07/16	3	34.08	2	33.35	33.35	1	6,559	0.02%
2021/07/13	1	34.35	3	34.13	33.60	-2	6,669	-0.03%
2021/07/12	7	34.49	5	34.15	34.65	2	6,725	0.03%
2021/07/09	5	33.00	0	0.00	33.00	5	6,636	0.08%
2021/07/07	2	32.90	0	0.00	32.35	2	7,914	0.03%
2021/07/06	0	0.00	1	33.20	32.95	-1	7,967	-0.01%
2021/07/05	2	33.53	2	33.08	33.40	0	8,107	0.00%
2021/07/01	3	33.22	0	0.00	33.40	3	8,362	0.04%
2021/06/30	2.2	34.67	6	35.39	34.85	-3.9	8,285	-0.05%
2021/06/28	0	0.00	2	31.65	31.60	-2	7,777	-0.03%
2021/06/24	0	0.00	2	31.80	32.00	-2	8,290	-0.02%
2021/06/23	0	0.00	6	32.83	31.50	-6	8,554	-0.07%
2021/06/21	5	31.50	1	31.30	31.20	4	8,827	0.05%
2021/06/16	4	32.88	13	33.82	32.60	-9	10,226	-0.09%
2021/06/15	10	32.00	1	31.55	31.55	9	10,086	0.09%
2021/06/11	5	31.60	0	0.00	31.05	5	10,134	0.05%
2021/06/10	0	0.00	2	31.35	32.05	-2	10,378	-0.02%
2021/06/01	0	0.00	1	32.20	32.15	-1	12,512	-0.01%
2021/05/28	1	31.15	0	0.00	31.05	1	12,523	0.01%
2021/05/24	0	0.00	10	30.00	30.15	-10	12,699	-0.08%
2021/05/19	2	30.90	2	31.13	31.20	0	12,724	0.00%
2021/05/18	10	28.60	5	29.00	29.60	5	12,658	0.04%
2021/05/17	6	27.24	2	27.78	26.95	4	12,628	0.03%
2021/05/14	2	30.20	5	31.50	29.90	-3	12,570	-0.02%
2021/05/12	6	28.71	1	28.70	28.80	5	12,536	0.04%
2021/05/11	2	32.95	0	0.00	31.85	2	12,411	0.02%
2021/05/10	1	35.20	2	35.43	35.30	-1	12,408	-0.01%
2021/05/06	2	33.35	4	34.09	35.00	-2	12,431	-0.02%
2021/05/05	2	33.45	0	0.00	32.75	2	12,310	0.02%
2021/05/04	10	33.63	1	34.15	33.05	9	12,308	0.07%
2021/04/28	7	38.11	1	37.75	37.50	6	12,275	0.05%
2021/04/27	2	38.35	0	0.00	38.20	2	12,318	0.02%
2021/04/23	1	37.90	0	0.00	37.90	1	12,435	0.01%
2021/04/22	6	38.40	5	37.77	37.20	1	12,431	0.01%
2021/04/21	2	38.75	4	38.89	38.85	-2	12,342	-0.02%
2021/04/20	1	38.80	0	0.00	38.05	1	12,238	0.01%
2021/04/19	1	37.85	1	37.95	37.90	0	12,197	0.00%
2021/04/16	0	0.00	2	39.25	38.40	-2	12,152	-0.02%
2021/04/15	0	0.00	1	38.70	38.10	-1	12,144	-0.01%
2021/04/14	8	37.76	90	37.47	37.55	-82	12,439	-0.66%
2021/04/13	99	41.50	18	43.06	39.30	81	12,106	0.67%
2021/04/12	1	39.50	81	39.55	39.35	-80	11,238	-0.71%
2021/04/09	0	39.60	30	39.82	39.30	-30	11,208	-0.27%
2021/04/08	0	0.00	1	40.05	39.35	-1	11,119	-0.01%
2021/04/07	31	39.72	32	38.60	39.50	-1	11,097	-0.01%
2021/04/06	71	38.76	0	0.00	38.30	71	11,063	0.64%
2021/04/01	1	39.25	2	38.20	38.25	-1	11,063	-0.01%
2021/03/31	1	39.25	22	39.20	38.90	-21	11,139	-0.19%
2021/03/30	44	39.43	23	39.81	39.30	21	11,680	0.18%
2021/03/29	11	39.35	8	39.89	39.85	3	11,839	0.03%
2021/03/26	4	38.50	195	37.82	38.20	-191	11,521	-1.66%	大賣/鉅額交易
2021/03/25	1	40.60	13	40.23	38.85	-12	11,271	-0.11%
2021/03/24	23	39.36	72	39.54	39.30	-49	11,053	-0.44%
2021/03/23	22	39.67	31	40.31	39.30	-9	10,912	-0.08%
2021/03/22	13	42.06	27	41.46	41.00	-14	10,611	-0.13%
2021/03/19	25	36.69	79	36.59	39.75	-54	9,932	-0.54%
2021/03/18	67.1	36.99	1	37.45	36.15	66.1	9,580	0.69%
2021/03/17	13	36.57	38	37.05	36.75	-25	9,302	-0.27%
2021/03/16	61	37.02	91	37.65	36.60	-30	9,178	-0.33%
2021/03/15	93	38.16	1.3	37.86	37.60	91.7	8,893	1.03%
2021/03/12	29	37.08	93	36.43	37.00	-64	8,420	-0.76%
2021/03/11	64	35.46	22	35.16	35.10	42	7,820	0.54%
2021/03/10	0	0.00	39	34.41	34.95	-39	7,032	-0.55%
2021/03/09	0	0.00	30	31.55	31.80	-30	6,769	-0.44%
2021/03/05	0	0.00	20	31.40	30.85	-20	6,837	-0.29%
2021/03/04	40	31.68	3	31.40	31.40	37	7,299	0.51%
2021/03/03	0	0.00	23	32.03	31.65	-23	7,389	-0.31%
2021/03/02	0	0.00	40	32.21	31.45	-40	7,646	-0.52%
2021/02/26	0	0.00	30	31.60	31.90	-30	8,159	-0.37%
2021/02/25	0	31.85	13	32.23	31.60	-13	8,510	-0.15%
2021/02/24	90	32.34	1	32.25	31.85	89	8,705	1.02%
2021/02/23	40	31.39	0	0.00	31.10	40	9,095	0.44%
2021/02/22	0	0.00	10	31.00	31.30	-10	9,636	-0.10%
2021/02/19	41	30.45	0	0.00	30.65	41	9,771	0.42%
2021/02/18	20	29.55	0	0.00	29.75	20	10,171	0.20%
2021/02/17	30	28.53	0	0.00	29.15	30	10,330	0.29%
2021/02/05	0	0.00	1	28.05	28.15	-1	10,595	-0.01%
2021/02/03	21	29.01	3	29.52	28.70	18	11,424	0.16%
2021/02/02	13	27.73	0	0.00	27.75	13	11,465	0.11%
2021/02/01	0	0.00	80	26.36	27.55	-80	11,797	-0.68%
2021/01/29	117	28.58	15	29.27	27.45	102	12,180	0.84%	大買/鉅額交易
2021/01/28	5	29.85	113	29.05	29.00	-108	12,994	-0.83%	大賣/鉅額交易
2021/01/27	2	30.73	2	30.13	30.10	0	13,435	0.00%
2021/01/26	4	31.03	11	30.97	30.60	-7	13,612	-0.05%
2021/01/25	2	30.55	12	31.33	30.95	-10	13,931	-0.07%
2021/01/22	12	31.30	52	31.02	31.10	-40	14,268	-0.28%
2021/01/21	100	30.07	50	30.90	30.05	50	14,716	0.34%
2021/01/20	20	30.95	0	0.00	30.80	20	15,790	0.13%
2021/01/19	32	32.38	4	32.08	32.05	28	16,551	0.17%
2021/01/18	19	30.92	0	0.00	30.80	19	16,693	0.11%
2021/01/15	6	32.85	55	31.77	32.00	-49	16,881	-0.29%
2021/01/14	20	32.53	30	32.80	32.60	-10	17,062	-0.06%
2021/01/13	41	32.83	0	0.00	32.60	41	17,257	0.24%
2021/01/12	20	33.20	1	33.10	33.05	19	17,699	0.11%
2021/01/11	95	34.33	30	34.10	34.10	65	18,358	0.35%
2021/01/08	50	34.58	0	0.00	34.15	50	19,115	0.26%
2021/01/07	30	34.85	46.7	35.34	34.35	-16.7	20,158	-0.08%
2021/01/06	10	33.90	0	0.00	33.20	10	20,909	0.05%
2021/01/05	31	34.57	90	34.53	34.05	-59	21,609	-0.27%
2021/01/04	10	34.95	41	34.80	34.55	-31	22,512	-0.14%
2020/12/31	20	34.90	0	0.00	34.60	20	23,373	0.09%
2020/12/30	50	34.84	22	35.14	35.55	28	24,449	0.11%
2020/12/29	25	34.70	40	34.79	34.45	-15	25,099	-0.06%
2020/12/28	1	34.00	2	33.60	33.55	-1	25,247	0.00%
2020/12/25	26	34.04	0	0.00	34.05	26	25,367	0.10%
2020/12/24	34	34.97	19	34.99	34.30	15	25,417	0.06%
2020/12/23	12	34.27	45.4	32.47	34.75	-33.4	25,128	-0.13%
2020/12/22	40	31.95	0	0.00	31.60	40	25,229	0.16%
2020/12/21	33	33.17	10	33.08	32.85	23	25,615	0.09%
2020/12/18	7	33.15	26	33.42	33.00	-19	26,041	-0.07%
2020/12/17	1	33.65	1	32.95	32.95	0	26,688	0.00%
2020/12/15	2	34.68	1	35.20	33.00	1	28,221	0.00%
2020/12/11	5	32.80	3	32.80	32.65	2	29,519	0.01%
2020/12/10	2	33.30	0	0.00	33.35	2	30,864	0.01%
2020/12/09	1	34.60	14	35.04	34.60	-13	31,102	-0.04%
2020/12/08	0	0.00	4	34.95	34.55	-4	31,713	-0.01%
2020/12/07	11	34.09	0	0.00	35.15	11	31,864	0.03%
2020/12/04	1	34.80	4	34.98	34.50	-3	32,016	-0.01%
2020/12/03	3	35.10	1	36.00	35.10	2	32,139	0.01%
2020/12/02	14	35.66	2	36.85	35.35	12	32,229	0.04%
2020/12/01	1	37.10	32	37.00	37.00	-31	32,388	-0.10%
2020/11/30	25	36.98	24	37.58	38.10	1	32,581	0.00%
2020/11/27	32	36.20	4	36.15	36.00	28	32,210	0.09%
2020/11/26	3	36.55	8	36.74	35.90	-5	32,229	-0.02%
2020/11/25	11	36.50	47	36.38	36.40	-36	32,332	-0.11%
2020/11/24	39	35.42	5	35.43	35.50	34	31,994	0.11%
2020/11/23	8	34.90	0	0.00	34.50	8	32,096	0.02%
2020/11/20	52	35.15	77	34.78	34.80	-25	32,402	-0.08%
2020/11/19	17	34.20	41	34.01	34.00	-24	32,534	-0.07%
2020/11/18	20	32.75	9	32.63	33.00	11	32,354	0.03%
2020/11/17	19	33.34	35	33.66	33.00	-16	33,304	-0.05%
2020/11/16	2	31.80	0	0.00	31.70	2	32,892	0.01%
2020/11/13	6	31.94	3	32.45	32.65	3	32,813	0.01%
2020/11/12	30	32.71	299	32.57	32.50	-269	33,003	-0.82%	大賣/鉅額交易
2020/11/11	43.7	34.42	36	34.13	34.10	7.7	32,508	0.02%
2020/11/10	13	35.78	0	0.00	35.35	13	32,348	0.04%
2020/11/09	61	36.26	58	36.06	36.00	3	32,317	0.01%
2020/11/06	70	36.39	52	35.35	35.40	18	32,034	0.06%
2020/11/05	19	36.61	76	36.55	36.10	-57	31,611	-0.18%
2020/11/04	93	35.31	51	34.90	34.30	42	30,894	0.14%
2020/11/03	69	35.64	35	35.19	35.40	34	30,472	0.11%
2020/11/02	47	36.27	16	36.56	35.35	31	30,323	0.10%
2020/10/30	89	37.57	107	37.37	37.40	-18	30,027	-0.06%	大賣/
2020/10/29	154	38.96	17	39.16	38.10	137	29,711	0.46%	大買/鉅額交易
2020/10/28	54.6	39.99	60	40.58	39.00	-5.4	29,146	-0.02%
2020/10/27	85	39.41	19	39.56	39.35	66	28,072	0.24%
2020/10/26	2	37.58	4	38.16	37.80	-2	27,342	-0.01%
2020/10/23	53.7	37.17	2	37.38	37.25	51.7	27,095	0.19%
2020/10/22	26.3	37.19	1	38.35	37.00	25.3	26,977	0.09%
2020/10/21	3	38.47	3	38.65	37.90	0	26,859	0.00%
2020/10/20	4	38.99	5	38.52	38.25	-1	26,828	0.00%
2020/10/19	2.3	38.14	2	39.10	38.10	0.3	26,504	0.00%
2020/10/16	21	38.69	2	38.15	37.80	19	25,895	0.07%
2020/10/15	23	40.85	10	41.15	40.35	13	25,497	0.05%
2020/10/14	9	42.02	11	43.18	41.60	-2	24,606	-0.01%
2020/10/13	33	41.58	5	42.03	41.25	28	23,730	0.12%
2020/10/12	22	42.36	17	42.81	41.95	5	23,050	0.02%
2020/10/08	11	42.22	8.3	42.35	41.50	2.7	22,120	0.01%
2020/10/07	12.7	42.87	9	43.76	42.00	3.7	21,241	0.02%
2020/10/06	17.3	39.87	23	41.18	41.45	-5.7	20,191	-0.03%
2020/10/05	5.3	39.03	13	39.08	38.85	-7.7	19,439	-0.04%
2020/09/30	0	0.00	18	38.49	38.55	-18	19,120	-0.09%
2020/09/29	11.7	36.00	2	36.48	35.05	9.7	18,942	0.05%
2020/09/28	2.7	37.95	24.9	38.55	37.30	-22.3	18,747	-0.12%
2020/09/16	5	24.90	16	23.82	24.50	-11	18,396	-0.06%
2020/09/15	2	24.80	6	24.23	24.30	-4	18,015	-0.02%
2020/09/14	13	23.00	20	23.08	23.05	-7	17,732	-0.04%
2020/09/11	27	24.48	10	24.50	24.20	17	17,271	0.10%
2020/09/10	1	25.90	0	0.00	25.90	1	16,583	0.01%
2020/09/09	15	25.25	39	26.67	26.65	-24	15,913	-0.15%
2020/09/08	28	25.97	11	26.99	25.20	17	14,950	0.11%
2020/09/07	34	28.46	12	28.17	27.95	22	14,524	0.15%
2020/09/04	21	25.89	5	27.88	27.90	16	13,557	0.12%
2020/09/03	0	0.00	2	25.40	25.40	-2	12,205	-0.02%
2020/09/02	4	20.98	0.1	23.10	23.10	4	11,941	0.03%
2020/08/31	0	0.00	3	21.95	22.25	-3	11,185	-0.03%
2020/08/25	0	0.00	1	19.30	19.45	-1	10,742	-0.01%
2020/08/20	0	0.00	22	15.41	17.40	-22	10,198	-0.22%
2020/08/18	24	18.71	0.3	18.25	18.30	23.7	9,618	0.25%
2020/08/17	56	17.42	13	17.54	18.30	43	9,145	0.47%
2020/08/14	17	15.52	0	0.00	16.80	17	8,644	0.20%
2020/08/13	13	14.48	0	0.00	15.30	13	7,957	0.16%
2020/08/12	24	12.86	24	13.62	13.95	0	7,562	0.00%
2020/08/07	12	10.41	0	0.00	10.50	12	6,628	0.18%
2020/08/06	0.1	9.50	0	0.00	9.56	0.1	6,230	0.00%
2020/08/05	10	9.45	1	9.70	9.68	9	6,204	0.15%
2020/08/04	1	9.11	11	9.27	9.61	-10	6,243	-0.16%
2020/08/03	3	9.12	3	9.30	9.06	0	6,128	0.00%
2020/07/30	2	9.12	3	9.10	9.08	-1	6,013	-0.02%
2020/07/28	1	7.93	0	0.00	7.97	1	5,765	0.02%
2020/07/27	0	0.00	3	8.23	8.22	-3	5,711	-0.05%
2020/07/24	0	0.00	7	8.61	8.51	-7	5,646	-0.12%
2020/07/22	2	9.19	0	0.00	8.94	2	5,502	0.04%
2020/07/21	0	0.00	2	8.91	8.90	-2	5,397	-0.04%
2020/07/20	0	0.00	5	8.91	9.03	-5	5,255	-0.10%
2020/07/17	0	0.00	30	9.17	9.15	-30	5,197	-0.58%
2020/07/16	0	0.00	10	9.92	9.70	-10	5,053	-0.20%
2020/07/15	37	9.98	0	0.00	9.60	37	4,921	0.75%
2020/07/13	1	9.10	5	9.02	9.01	-4	4,537	-0.09%
2020/07/10	11	9.19	2	9.55	9.42	9	4,430	0.20%
2020/07/08	14	8.47	0	0.00	8.43	14	3,713	0.38%
2020/07/02	2	7.80	4	7.80	7.97	-2	3,210	-0.06%
2020/07/01	10	7.66	5	7.81	7.65	5	3,115	0.16%
2020/06/23	2	7.22	0	0.00	7.20	2	3,066	0.07%
2020/06/22	4	7.25	0	0.00	7.26	4	3,082	0.13%
2020/06/19	1	7.45	2	7.45	7.57	-1	3,043	-0.03%
2020/06/15	1	7.07	0	0.00	7.17	1	3,047	0.03%
2020/06/12	0	0.00	1	6.97	7.14	-1	3,049	-0.03%
2020/06/02	0	0.00	2	7.61	7.61	-2	2,847	-0.07%
2020/05/29	0	0.00	5	6.88	6.86	-5	2,758	-0.18%
2020/05/27	0	0.00	3	6.95	6.91	-3	2,754	-0.11%
2020/05/19	3	6.90	0	0.00	6.94	3	2,617	0.11%
2020/05/18	2	6.98	0	0.00	6.85	2	2,595	0.08%
2020/05/15	2	7.35	0	0.00	7.30	2	2,525	0.08%
2020/05/14	2	7.77	4	7.92	7.60	-2	2,456	-0.08%
2020/05/12	0	0.00	2	6.81	6.68	-2	2,096	-0.10%
2020/05/11	3	6.72	0	0.00	6.77	3	2,032	0.15%
2020/04/17	5	5.59	0	0.00	5.57	5	2,009	0.25%
2020/04/01	0	4.92	30	4.94	4.92	-30	2,029	-1.48%
2020/03/31	0	4.87	0	0.00	4.85	0	2,028	0.00%
2020/03/30	1	4.83	0	0.00	4.90	1	2,024	0.05%
2020/03/27	30	5.19	2	5.06	5.01	28	2,013	1.39%
2020/03/23	2	4.00	0	0.00	3.98	2	1,933	0.10%
2020/03/11	0	0.00	10	6.34	6.25	-10	1,647	-0.61%
2020/03/09	7	6.67	0	0.00	6.45	7	1,648	0.42%
2020/03/05	0	0.00	3	6.90	6.92	-3	1,646	-0.18%
2020/03/02	2	6.81	0	0.00	6.78	2	1,677	0.12%
2020/02/27	0	0.00	1	6.96	6.96	-1	1,663	-0.06%
2020/02/24	5	7.20	5	7.32	7.20	0	1,656	0.00%
2020/02/21	5	7.46	0	0.00	7.46	5	1,639	0.31%
2020/02/17	1	7.56	0	0.00	7.56	1	1,621	0.06%
2020/02/10	0	0.00	3	7.50	7.52	-3	1,623	-0.18%
2020/02/06	3	7.15	0	0.00	7.15	3	1,585	0.19%
2020/01/30	1	7.57	0	0.00	7.39	1	1,574	0.06%
2019/12/19	0	0.00	5	8.12	8.19	-5	1,526	-0.33%
2019/12/18	0	0.00	2	8.02	8.00	-2	1,560	-0.13%
2019/12/17	2	7.99	3	7.98	7.97	-1	1,567	-0.06%
2019/12/16	0	0.00	4	8.02	7.96	-4	1,596	-0.25%
2019/12/13	0	0.00	5	7.98	7.97	-5	1,595	-0.31%
2019/12/11	0	0.00	5	8.18	8.18	-5	1,608	-0.31%
2019/12/10	0	0.00	12	8.15	8.16	-12	1,627	-0.74%
2019/12/09	5	8.05	0	0.00	8.04	5	1,636	0.31%
2019/12/05	5	8.15	4	8.15	8.16	1	1,731	0.06%
2019/11/29	5	8.50	0	0.00	8.42	5	1,762	0.28%
2019/11/28	3	8.66	0	0.00	8.66	3	1,767	0.17%
2019/11/26	2	8.82	0	0.00	8.78	2	1,839	0.11%
2019/11/19	0	0.00	5	8.95	8.90	-5	2,075	-0.24%
2019/11/15	0	0.00	5	8.92	8.91	-5	2,145	-0.23%
2019/11/14	3	8.81	1	8.86	8.81	2	2,185	0.09%
2019/11/13	0	0.00	7	8.96	8.98	-7	2,225	-0.31%
2019/11/12	5	8.83	0	0.00	8.83	5	2,325	0.21%
2019/11/11	11	8.95	0	0.00	8.88	11	2,600	0.42%
2019/11/06	5	9.20	0	0.00	9.20	5	3,096	0.16%
2019/11/01	5	9.41	0	0.00	9.39	5	3,505	0.14%
2019/10/31	3	9.55	8	9.60	9.53	-5	3,707	-0.13%
2019/10/25	5	9.32	0	0.00	9.32	5	4,973	0.10%
2019/10/23	3	9.37	0	0.00	9.36	3	5,014	0.06%
2019/10/22	5	9.51	3	9.55	9.55	2	5,003	0.04%
2019/10/21	0	0.00	12	9.37	9.40	-12	4,991	-0.24%
2019/10/16	0	0.00	8	9.72	9.70	-8	5,020	-0.16%
2019/10/04	3	9.33	10	9.33	9.26	-7	4,981	-0.14%
2019/09/27	3	9.51	0	0.00	9.38	3	5,087	0.06%
2019/09/26	3	9.63	0	0.00	9.63	3	5,099	0.06%
2019/09/25	1	9.65	0	0.00	9.65	1	5,100	0.02%
2019/09/24	1	9.78	1	9.83	9.78	0	5,101	0.00%
2019/09/23	25	9.85	2	9.62	9.98	23	5,073	0.45%
2019/09/18	2	9.30	0	0.00	9.31	2	4,969	0.04%
2019/09/09	0	0.00	15	9.73	9.72	-15	4,889	-0.31%
2019/08/28	2	9.81	0	0.00	9.92	2	4,763	0.04%
2019/08/23	0	0.00	2	10.40	10.40	-2	4,650	-0.04%
2019/08/15	17	10.49	0	0.00	10.80	17	4,413	0.39%
2019/08/12	0	0.00	1	12.05	12.15	-1	3,899	-0.03%
2019/08/08	0	0.00	4	11.05	11.05	-4	3,598	-0.11%
2019/08/07	0	0.00	10	11.16	10.90	-10	3,540	-0.28%
2019/08/06	6	10.65	3	11.10	11.10	3	3,439	0.09%
2019/08/05	4	10.85	2	10.98	10.70	2	3,307	0.06%
2019/08/02	0	0.00	7	11.20	11.30	-7	3,176	-0.22%
2019/08/01	13	11.25	8	11.40	11.60	5	3,000	0.17%
2019/07/31	5	11.05	0	0.00	10.95	5	2,708	0.18%
2019/07/30	11	10.77	3	10.73	11.05	8	2,479	0.32%
2019/07/29	0	0.00	4	9.99	10.05	-4	1,934	-0.21%
2019/07/22	2	8.69	0	0.00	8.72	2	1,793	0.11%
2019/06/24	0	0.00	1	8.63	8.58	-1	2,400	-0.04%
2019/05/10	0	0.00	1	8.21	8.17	-1	5,095	-0.02%
2019/04/11	2	9.12	0	0.00	9.02	2	6,786	0.03%
2019/03/29	0	0.00	12	8.32	8.30	-12	6,790	-0.18%
2019/03/22	2	8.85	0	0.00	8.72	2	6,928	0.03%
2019/03/18	3	8.77	0	0.00	8.84	3	6,854	0.04%
2019/03/15	3	9.15	0	0.00	9.00	3	6,845	0.04%
2019/03/08	4	9.06	0	0.00	9.00	4	7,016	0.06%
2019/03/07	0	0.00	4	9.35	9.20	-4	7,230	-0.06%
2019/02/27	0	0.00	2	9.10	9.09	-2	8,124	-0.02%
2019/02/26	2	9.12	2	9.19	9.09	0	8,416	0.00%
2019/02/25	2	9.12	4	9.11	9.06	-2	8,411	-0.02%
2019/02/22	5	9.13	0	0.00	9.04	5	8,446	0.06%
2019/02/21	1	9.16	0	0.00	9.15	1	8,508	0.01%
2019/02/19	0	0.00	3	9.51	9.26	-3	8,531	-0.04%
2019/02/18	1	9.19	0	0.00	9.13	1	8,460	0.01%
2019/02/15	7	9.29	0	0.00	9.03	7	8,634	0.08%
2019/02/14	0	0.00	1	9.71	9.71	-1	8,469	-0.01%
2019/02/13	2	8.94	2	8.83	8.83	0	8,226	0.00%
2019/01/28	1	9.20	0	0.00	9.18	1	8,877	0.01%
2019/01/25	1	9.06	0	0.00	9.06	1	8,926	0.01%
2019/01/23	2	8.77	2	8.85	8.91	0	8,901	0.00%
2019/01/21	1	9.36	0	0.00	9.08	1	8,823	0.01%
2019/01/18	1	9.47	0	0.00	9.30	1	8,889	0.01%
2019/01/17	0	0.00	2	9.56	9.28	-2	8,843	-0.02%
2019/01/16	0	0.00	1	9.18	9.18	-1	8,358	-0.01%
2019/01/04	1	8.22	2	8.20	8.22	-1	8,790	-0.01%
2019/01/03	6	8.41	6	8.29	8.29	0	8,907	0.00%
2019/01/02	2	8.38	2	8.51	8.31	0	8,970	0.00%
2018/12/28	2	8.18	0	0.00	8.50	2	8,936	0.02%
2018/12/25	8	7.23	0	0.00	7.24	8	9,020	0.09%
2018/12/24	0	0.00	4	7.31	7.40	-4	9,147	-0.04%
2018/12/18	0	0.00	4	7.56	7.61	-4	9,251	-0.04%
2018/12/13	4	8.54	0	0.00	8.54	4	9,747	0.04%
2018/12/11	0	0.00	4	8.44	8.45	-4	9,821	-0.04%
2018/12/07	8	8.36	0	0.00	8.40	8	9,771	0.08%
2018/12/05	0	0.00	5	8.70	8.81	-5	9,711	-0.05%
2018/12/04	5	9.04	4	9.12	9.02	1	9,728	0.01%
2018/12/03	1	8.92	4	8.83	8.85	-3	9,707	-0.03%
2018/11/29	0	0.00	1	9.12	9.18	-1	9,398	-0.01%
2018/11/28	1	8.83	0	0.00	9.19	1	9,225	0.01%
2018/11/27	0	0.00	2	8.43	8.52	-2	9,003	-0.02%
2018/11/26	1	8.40	0	0.00	8.40	1	9,102	0.01%
2018/11/14	0	0.00	1	8.28	8.33	-1	8,627	-0.01%
2018/11/12	3	7.76	0	0.00	7.82	3	8,434	0.04%
2018/11/07	0	0.00	3	7.95	7.97	-3	8,335	-0.04%
2018/11/06	1	7.77	0	0.00	7.68	1	8,321	0.01%
2018/10/08	0	0.00	1	8.68	8.61	-1	7,647	-0.01%
2018/09/25	3	10.75	0	0.00	10.25	3	7,810	0.04%
2018/09/20	0	0.00	7	10.24	10.45	-7	7,915	-0.09%
2018/09/13	0	0.00	3	9.47	9.47	-3	7,789	-0.04%
2018/09/07	0	0.00	10	10.15	10.15	-10	7,768	-0.13%
2018/08/31	3	11.10	0	0.00	11.15	3	7,413	0.04%
2018/08/23	10	10.75	0	0.00	10.65	10	7,235	0.14%
2018/08/10	5	11.60	0	0.00	11.40	5	6,115	0.08%
2018/08/08	0	0.00	5	11.90	11.90	-5	5,822	-0.09%
2018/08/03	2	13.10	2	13.10	12.95	0	5,496	0.00%
2018/07/27	4	13.65	0	0.00	13.45	4	5,251	0.08%
2018/07/26	0	0.00	5	13.72	13.85	-5	5,208	-0.10%
2018/07/18	1	13.40	0	0.00	13.50	1	4,764	0.02%
2018/07/17	10	13.70	0	0.00	13.70	10	4,826	0.21%
2018/07/16	0	0.00	2	14.10	14.05	-2	4,788	-0.04%
2018/07/12	1	13.75	0	0.00	13.75	1	4,794	0.02%
2018/07/11	0	0.00	3	14.20	13.90	-3	4,791	-0.06%
2018/07/10	0	0.00	5	13.80	13.75	-5	4,540	-0.11%
2018/06/28	1	14.40	1	15.65	15.70	0	3,951	0.00%
2018/06/27	6	14.77	6	14.73	14.30	0	3,711	0.00%
2018/06/26	0	0.00	2	15.10	15.05	-2	3,602	-0.06%
2018/06/20	2	17.10	0	0.00	17.50	2	3,392	0.06%
2018/06/01	1	20.15	0	0.00	20.10	1	3,355	0.03%
2018/05/24	0	0.00	2	20.05	20.20	-2	3,397	-0.06%
2018/05/22	1	19.60	0	0.00	19.55	1	3,401	0.03%
2018/05/10	2	19.95	0	0.00	19.95	2	3,533	0.06%
2018/05/02	0	0.00	1	20.60	20.65	-1	3,451	-0.03%
2018/04/24	1	20.10	0	0.00	20.30	1	3,482	0.03%
2018/04/23	0	0.00	1	22.25	21.20	-1	3,403	-0.03%
2018/04/12	1	24.50	0	0.00	24.10	1	3,074	0.03%
2018/04/10	0	0.00	1	22.35	22.50	-1	2,871	-0.03%
2018/03/30	0	0.00	2	22.45	22.30	-2	2,867	-0.07%
2018/03/28	0	0.00	5	22.30	22.25	-5	2,846	-0.18%
2018/03/27	5	22.65	0	0.00	22.30	5	2,871	0.17%
2018/01/09	0	0.00	2	23.10	23.00	-2	3,968	-0.05%
2018/01/08	0	0.00	0.2	23.20	23.20	-0.2	4,125	-0.01%
2018/01/03	0	0.00	1	22.55	22.45	-1	4,066	-0.02%
2018/01/02	0	0.00	1	22.40	22.35	-1	4,075	-0.02%