台塑 (1301)-宏遠-光隆券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
62.7
漲跌
▲0.3
漲幅
+0.48%
成交量
13,696張
產業
上市塑膠類股
1629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	62.28	7.1	62.79	62.70	-3.1	8,268	-0.04%
2024/06/06	0	0.00	5	62.20	62.40	-5	8,145	-0.06%
2024/06/05	6	62.68	2	63.35	62.60	4	8,126	0.05%
2024/06/04	7	63.87	1	63.90	63.70	6	8,157	0.07%
2024/06/03	4	64.83	2	65.15	64.90	2	8,108	0.02%
2024/05/31	1	65.30	0	0.00	65.30	1	8,045	0.01%
2024/05/30	0	0.00	1	65.80	65.60	-1	7,867	-0.01%
2024/05/29	1	66.70	0	0.00	66.10	1	7,889	0.01%
2024/05/28	2	66.85	1	66.70	67.10	1	7,829	0.01%
2024/05/27	2	65.55	0	0.00	66.50	2	7,828	0.03%
2024/05/24	5	66.30	0	0.00	66.30	5	7,727	0.06%
2024/05/23	5.1	66.86	0	0.00	67.00	5.1	7,637	0.07%
2024/05/22	2	67.10	0	0.00	67.50	2	7,617	0.03%
2024/05/21	14	67.34	0	0.00	67.40	14	7,539	0.19%
2024/05/20	20	68.45	0	0.00	68.10	20	7,440	0.27%
2024/05/17	2	68.00	0	0.00	68.30	2	7,403	0.03%
2024/05/16	0.1	68.30	2	68.20	68.40	-1.9	7,392	-0.03%
2024/05/13	1	68.70	0	0.00	68.70	1	7,361	0.01%
2024/05/10	3	67.87	0	0.00	68.60	3	7,344	0.04%
2024/05/09	1	67.90	3	67.90	67.70	-2	7,363	-0.03%
2024/05/07	5	68.36	0	0.00	68.30	5	7,399	0.07%
2024/05/06	0	0.00	1	68.70	69.00	-1	7,384	-0.01%
2024/05/03	0	0.00	1	69.50	68.30	-1	7,336	-0.01%
2024/05/02	2	68.10	2	68.00	68.80	0	7,262	0.00%
2024/04/22	5	69.20	0	0.00	69.70	5	7,832	0.06%
2024/04/19	4	67.13	0	0.00	67.10	4	7,762	0.05%
2024/04/17	9	67.89	0	0.00	67.80	9	7,694	0.12%
2024/04/16	9	68.88	1	68.80	68.00	8	7,665	0.10%
2024/04/15	4	69.83	0	0.00	69.60	4	7,592	0.05%
2024/04/12	1	69.70	3.1	69.78	69.70	-2.1	7,507	-0.03%
2024/04/11	0	0.00	1	71.10	70.90	-1	7,386	-0.01%
2024/04/08	0	0.00	3	69.73	70.40	-3	7,243	-0.04%
2024/04/02	0	0.00	2	70.60	70.80	-2	7,164	-0.03%
2024/04/01	3	71.13	3	69.70	70.90	0	7,167	0.00%
2024/03/29	2	69.20	1	69.10	68.90	1	7,026	0.01%
2024/03/28	0	0.00	2	68.20	68.10	-2	6,964	-0.03%
2024/03/27	1	68.70	0	0.00	68.50	1	6,967	0.01%
2024/03/26	0	0.00	0.1	69.00	69.30	-0.1	6,941	0.00%
2024/03/25	0	0.00	0.2	67.50	67.80	-0.2	6,841	0.00%
2024/03/22	2	66.80	0	0.00	67.00	2	6,816	0.03%
2024/03/21	1	67.70	0.6	67.40	67.40	0.4	6,754	0.01%
2024/03/20	7	66.67	7	66.70	66.80	0	6,750	0.00%
2024/03/19	15	67.89	0	0.00	67.80	15	6,579	0.23%
2024/03/18	3	68.40	0	0.00	68.40	3	6,539	0.05%
2024/03/15	1	68.60	7	69.00	68.60	-6	6,521	-0.09%
2024/03/14	0	0.00	3	69.10	69.30	-3	6,386	-0.05%
2024/03/13	0.1	68.50	3	68.30	68.40	-2.9	6,336	-0.05%
2024/03/12	8	69.39	0	0.00	69.30	8	6,249	0.13%
2024/03/11	27	68.52	2	68.30	68.90	25	6,195	0.40%
2024/03/08	0	0.00	36	68.71	68.60	-36	6,093	-0.59%
2024/03/07	2	69.80	14	69.87	69.80	-12	5,894	-0.20%
2024/03/06	1	70.50	1	70.70	70.50	0	5,755	0.00%
2024/03/05	2.2	70.91	7	70.53	70.40	-4.8	5,848	-0.08%
2024/03/04	2	70.80	51	70.90	70.80	-49	5,751	-0.85%
2024/02/27	2	71.60	0	0.00	71.80	2	5,618	0.04%
2024/02/26	1	71.80	0	0.00	72.10	1	5,574	0.02%
2024/02/22	0	0.00	2	73.10	73.20	-2	5,606	-0.04%
2024/02/21	8	73.51	0	0.00	73.50	8	5,641	0.14%
2024/02/20	0	0.00	0.5	73.90	73.70	-0.5	5,672	-0.01%
2024/02/19	1	73.60	3	73.77	73.80	-2	5,777	-0.03%
2024/02/02	3	73.30	13	73.22	73.50	-10	5,845	-0.17%
2024/02/01	0	0.00	14	73.41	73.50	-14	5,834	-0.24%
2024/01/31	10	71.90	0	0.00	72.10	10	5,814	0.17%
2024/01/30	4.3	72.90	0	0.00	72.00	4.3	5,792	0.07%
2024/01/29	1	73.40	0	0.00	73.60	1	5,780	0.02%
2024/01/26	0	0.00	1	72.60	72.70	-1	5,764	-0.02%
2024/01/25	2.5	71.86	1.1	71.80	71.70	1.4	5,741	0.03%
2024/01/24	5	71.96	0	0.00	72.10	5	5,753	0.09%
2024/01/22	2.9	70.79	3	70.60	70.60	-0.1	5,748	0.00%
2024/01/19	1	71.50	22.3	70.90	71.20	-21.3	5,682	-0.37%
2024/01/18	3.5	71.10	8.5	71.22	71.10	-5	5,637	-0.09%
2024/01/17	3.3	71.56	3.1	71.85	71.80	0.3	5,533	0.00%
2024/01/16	4	73.78	1	75.00	73.60	3	5,375	0.06%
2024/01/15	0	0.00	0.3	75.80	75.50	-0.3	5,152	0.00%
2024/01/12	1	76.00	4	75.90	76.00	-3	5,145	-0.06%
2024/01/11	33	75.77	15	76.00	75.90	18	5,149	0.35%
2024/01/10	10	77.26	0	0.00	77.00	10	5,140	0.19%
2024/01/09	1.2	77.95	0	0.00	77.60	1.2	5,162	0.02%
2024/01/08	0.2	78.40	0	0.00	78.10	0.2	5,142	0.00%
2024/01/05	3	78.27	0	0.00	78.10	3	5,182	0.06%
2024/01/04	2	78.30	0	0.00	78.30	2	5,272	0.04%
2024/01/03	10	78.30	5	78.20	78.10	5	5,384	0.09%
2024/01/02	13	78.90	0	0.00	79.20	13	5,330	0.24%
2023/12/29	3	79.30	0	0.00	79.20	3	5,367	0.06%
2023/12/26	2.1	78.70	1	78.80	78.80	1.1	5,502	0.02%
2023/12/25	0	0.00	3	78.70	78.70	-3	5,532	-0.05%
2023/12/20	3	80.00	0	0.00	79.90	3	5,553	0.05%
2023/12/19	0.1	80.00	0	0.00	79.80	0.1	5,534	0.00%
2023/12/14	1	79.90	0	0.00	79.80	1	5,408	0.02%
2023/12/13	0.2	79.00	0	0.00	78.90	0.2	5,400	0.00%
2023/12/12	0	0.00	1	79.80	79.60	-1	5,503	-0.02%
2023/12/11	1	79.90	0	0.00	79.90	1	5,557	0.02%
2023/12/04	2.4	80.82	0	0.00	80.90	2.4	5,647	0.04%
2023/11/29	0.1	81.50	1	81.40	81.40	-0.9	5,609	-0.02%
2023/11/27	1	81.00	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	2	81.30	81.60	-2	5,711	-0.04%
2023/11/23	0.1	80.90	0	0.00	80.90	0.1	5,695	0.00%
2023/11/22	0.1	81.30	7	81.20	81.30	-6.9	5,755	-0.12%
2023/11/21	0	0.00	7.1	81.49	81.90	-7.1	5,819	-0.12%
2023/11/20	0	0.00	1	80.10	80.80	-1	5,806	-0.02%
2023/11/17	0.1	81.00	1	81.00	80.80	-0.9	5,837	-0.02%
2023/11/16	0.1	81.20	2	80.40	81.20	-1.9	5,852	-0.03%
2023/11/15	1	79.20	1	79.70	79.90	0	5,819	0.00%
2023/11/10	0.1	78.00	0	0.00	77.70	0.1	6,009	0.00%
2023/11/08	1	77.70	21	77.70	77.90	-20	6,110	-0.33%
2023/11/07	0	0.00	1	77.70	78.10	-1	6,117	-0.02%
2023/11/06	1	78.60	2	78.10	78.60	-1	6,130	-0.02%
2023/11/03	0	0.00	6.2	77.61	77.90	-6.2	6,084	-0.10%
2023/11/02	0.3	77.20	0	0.00	77.20	0.3	6,087	0.00%
2023/10/31	0.1	77.30	0	0.00	77.00	0.1	6,093	0.00%
2023/10/30	2.1	77.50	1	77.10	77.20	1.1	6,107	0.02%
2023/10/27	0.5	77.60	0	0.00	77.20	0.5	6,147	0.01%
2023/10/26	4	77.15	0	0.00	77.10	4	6,183	0.06%
2023/10/25	2	77.90	0	0.00	77.80	2	6,158	0.03%
2023/10/23	12.2	78.36	0	0.00	78.10	12.2	6,203	0.20%
2023/10/20	11	78.78	1	78.50	78.60	10	6,267	0.16%
2023/10/19	2	79.60	0	0.00	79.30	2	6,383	0.03%
2023/10/18	0.3	79.60	0	0.00	80.10	0.3	6,475	0.00%
2023/10/17	0	0.00	1	79.80	79.90	-1	6,412	-0.02%
2023/10/16	0.1	80.30	0	0.00	80.30	0.1	6,457	0.00%
2023/10/12	1	80.10	0	0.00	80.70	1	6,606	0.02%
2023/10/05	7	78.61	5	78.64	78.70	2	6,688	0.03%
2023/10/04	1.1	78.31	1	78.30	78.40	0.1	6,753	0.00%
2023/10/03	10	79.20	1	79.30	79.10	9	6,774	0.13%
2023/10/02	1	79.50	3.3	79.55	79.60	-2.3	6,925	-0.03%
2023/09/28	8.7	79.80	0	0.00	79.80	8.7	7,083	0.12%
2023/09/27	3	79.97	0	0.00	79.80	3	7,084	0.04%
2023/09/26	1.3	80.45	0	0.00	80.40	1.3	7,171	0.02%
2023/09/22	5	81.30	0	0.00	81.10	5	7,351	0.07%
2023/09/21	0.3	81.40	0	0.00	81.20	0.3	7,437	0.00%
2023/09/20	0.1	82.40	0	0.00	82.40	0.1	7,538	0.00%
2023/09/14	0.1	83.00	4	82.80	83.10	-3.9	8,008	-0.05%
2023/09/13	0.2	82.50	2	82.70	82.50	-1.8	8,163	-0.02%
2023/09/12	0	0.00	1	82.60	82.40	-1	8,438	-0.01%
2023/09/11	0.3	82.40	0	0.00	82.40	0.3	8,423	0.00%
2023/09/08	0	0.00	0	82.20	82.10	0	8,445	0.00%
2023/09/07	1.1	81.39	0	0.00	81.30	1.1	8,483	0.01%
2023/09/06	0.3	81.40	0	0.00	81.20	0.3	8,485	0.00%
2023/09/05	0.1	81.80	20	81.70	82.00	-19.9	8,483	-0.23%
2023/09/04	1	81.40	0	0.00	81.50	1	8,539	0.01%
2023/09/01	5	80.04	0	0.00	80.20	5	8,553	0.06%
2023/08/31	0.2	79.90	0	0.00	79.50	0.2	8,674	0.00%
2023/08/29	6	79.70	0	0.00	80.30	6	8,620	0.07%
2023/08/28	2.4	79.63	0	0.00	79.60	2.4	8,671	0.03%
2023/08/25	2	79.30	1	79.40	79.30	1	9,123	0.01%
2023/08/24	12.2	79.72	0	0.00	79.70	12.2	9,140	0.13%
2023/08/22	4.3	79.62	1	79.80	79.90	3.3	9,077	0.04%
2023/08/21	1	79.80	0	0.00	80.10	1	9,035	0.01%
2023/08/18	2	80.35	0	0.00	80.30	2	8,993	0.02%
2023/08/17	3	79.83	0	0.00	79.80	3	8,949	0.03%
2023/08/16	1.3	80.96	0	0.00	80.90	1.3	8,840	0.01%
2023/08/15	0.3	83.00	3	82.70	82.40	-2.8	8,753	-0.03%
2023/08/14	8	82.99	31	83.39	83.00	-23	8,780	-0.26%
2023/08/08	0.2	84.10	0	0.00	83.70	0.2	8,927	0.00%
2023/08/07	0.2	84.50	5	84.30	84.20	-4.8	8,920	-0.05%
2023/08/04	30	84.04	3	84.07	84.00	27	8,942	0.30%
2023/08/02	0.3	84.00	10	84.00	83.50	-9.7	8,934	-0.11%
2023/08/01	1.5	84.24	0	0.00	84.20	1.5	8,853	0.02%
2023/07/31	0	0.00	1	83.50	83.20	-1	8,776	-0.01%
2023/07/28	27	83.23	0	0.00	83.00	27	8,722	0.31%
2023/07/27	21	83.20	10	83.30	83.30	11	8,705	0.13%
2023/07/26	2.2	82.84	0	0.00	83.00	2.2	8,699	0.03%
2023/07/25	24	82.18	0	0.00	82.10	24	8,680	0.28%
2023/07/24	3.1	82.31	1	82.30	82.20	2.1	8,656	0.02%
2023/07/21	2.1	82.90	0	0.00	82.60	2.1	8,577	0.02%
2023/07/20	1	83.20	0	0.00	83.20	1	8,544	0.01%
2023/07/19	1	82.90	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1.1	83.02	19	83.02	82.90	-17.9	8,488	-0.21%
2023/07/17	0	0.00	2	83.10	83.10	-2	8,403	-0.02%
2023/07/14	6.1	83.72	0	0.00	83.70	6.1	8,378	0.07%
2023/07/13	1	82.60	1.2	82.76	82.70	-0.2	8,312	0.00%
2023/07/12	0	0.00	1	82.40	82.40	-1	8,267	-0.01%
2023/07/11	9	82.74	0	0.00	82.40	9	8,211	0.11%
2023/07/10	5.3	82.61	0	0.00	82.30	5.3	8,154	0.06%
2023/07/07	8.6	82.28	2	82.30	82.00	6.6	8,054	0.08%
2023/07/06	10.3	83.41	0	0.00	83.20	10.3	7,874	0.13%
2023/07/05	3	84.80	0	0.00	84.70	3	7,691	0.04%
2023/07/04	26	84.74	0	0.00	84.70	26	7,658	0.34%
2023/07/03	8.1	85.73	0	0.00	85.60	8.1	7,560	0.11%
2023/06/29	1.2	86.54	0	0.00	86.20	1.2	7,427	0.02%
2023/06/28	28.3	86.28	1	86.10	86.20	27.3	7,356	0.37%
2023/06/27	6.8	87.42	1	87.90	87.00	5.8	7,266	0.08%
2023/06/26	2	92.05	0	0.00	92.00	2	7,019	0.03%
2023/06/21	3	92.30	1	92.60	92.80	2	6,899	0.03%
2023/06/20	2	92.50	1	92.50	92.60	1	6,850	0.01%
2023/06/19	4	92.15	0	0.00	91.60	4	6,731	0.06%
2023/05/29	0	0.00	2	93.60	93.30	-2	5,516	-0.04%
2023/05/26	3	93.30	1	93.10	93.50	2	5,536	0.04%
2023/05/17	0	0.00	3	94.30	94.30	-3	5,298	-0.06%
2023/05/09	0	0.00	1	93.80	94.00	-1	5,037	-0.02%
2023/05/05	0	0.00	0.6	93.40	93.80	-0.6	5,047	-0.01%
2023/04/28	0	0.00	5	94.00	93.90	-5	5,393	-0.09%
2023/04/26	0	0.00	1	92.50	93.60	-1	5,327	-0.02%
2023/04/25	0	0.00	3	92.27	92.00	-3	5,272	-0.06%
2023/04/24	0	0.00	2	93.10	93.00	-2	5,197	-0.04%
2023/04/21	0	0.00	12	92.92	92.50	-12	5,192	-0.23%
2023/04/19	0	0.00	1	92.60	92.50	-1	5,188	-0.02%
2023/04/18	0	0.00	3	93.07	93.00	-3	5,141	-0.06%
2023/04/17	0	0.00	1	93.30	94.00	-1	5,158	-0.02%
2023/04/10	0	0.00	2	91.80	92.10	-2	5,092	-0.04%
2023/03/28	0	0.00	1	92.00	92.30	-1	5,513	-0.02%
2023/03/24	0	0.00	2	91.40	91.40	-2	5,972	-0.03%
2023/03/23	0	0.00	0.1	90.90	91.40	-0.1	6,108	0.00%
2023/03/16	0	0.00	1	88.80	88.50	-1	6,266	-0.02%
2023/03/13	1	89.70	0	0.00	90.10	1	6,365	0.02%
2023/03/10	3	89.90	0	0.00	89.80	3	6,397	0.05%
2023/03/09	8	90.70	0	0.00	90.60	8	6,418	0.12%
2023/03/08	0.6	91.80	3	90.80	91.80	-2.4	6,495	-0.04%
2023/03/02	0	0.00	2	90.00	90.20	-2	6,640	-0.03%
2023/02/24	0	0.00	1	90.90	90.90	-1	6,640	-0.02%
2023/02/23	4	91.30	0	0.00	91.30	4	6,605	0.06%
2023/02/21	0	0.00	1	91.40	91.30	-1	6,556	-0.02%
2023/02/10	1	88.90	6	89.25	89.10	-5	6,958	-0.07%
2023/02/09	0	0.00	2	89.70	89.50	-2	7,044	-0.03%
2023/02/08	2.1	89.31	3	89.10	89.40	-0.9	7,083	-0.01%
2023/02/06	1	88.60	0	0.00	88.40	1	7,170	0.01%
2023/02/03	2	88.50	0	0.00	88.60	2	7,161	0.03%
2023/02/02	2	88.55	0	0.00	89.00	2	7,184	0.03%
2023/02/01	7	88.57	0	0.00	88.90	7	7,152	0.10%
2023/01/13	0	0.00	2	88.15	88.20	-2	7,064	-0.03%
2023/01/12	0	0.00	3	87.70	87.70	-3	7,453	-0.04%
2023/01/11	0	0.00	2	87.80	87.90	-2	7,570	-0.03%
2023/01/10	0	0.00	10	88.80	88.90	-10	7,628	-0.13%
2023/01/06	0	0.00	5	87.68	88.00	-5	7,752	-0.06%
2023/01/04	1	86.70	0	0.00	86.60	1	8,413	0.01%
2023/01/03	3	85.70	0	0.00	87.00	3	8,539	0.04%
2022/12/28	10	86.60	0	0.00	86.90	10	8,733	0.11%
2022/12/26	0	0.00	3	86.70	86.90	-3	8,766	-0.03%
2022/12/22	1	86.00	3	86.37	87.20	-2	8,934	-0.02%
2022/12/21	1	85.60	0	0.00	85.40	1	8,866	0.01%
2022/12/20	1	85.70	0	0.00	85.30	1	8,783	0.01%
2022/12/19	2	87.00	0	0.00	86.30	2	8,717	0.02%
2022/12/16	3	88.03	0	0.00	87.60	3	8,543	0.04%
2022/12/15	0	0.00	3	88.87	88.90	-3	8,295	-0.04%
2022/12/14	0	0.00	4	87.23	87.20	-4	8,184	-0.05%
2022/12/13	2	86.35	0	0.00	86.30	2	8,153	0.02%
2022/12/12	2	86.80	0	0.00	86.70	2	8,252	0.02%
2022/12/08	5	87.28	0	0.00	87.30	5	9,540	0.05%
2022/12/07	0	0.00	2	88.10	88.10	-2	9,661	-0.02%
2022/12/06	5	88.18	0	0.00	87.30	5	9,655	0.05%
2022/12/05	1	89.10	0	0.00	89.10	1	9,593	0.01%
2022/12/02	7	90.00	0	0.00	89.10	7	9,596	0.07%
2022/12/01	0	0.00	1	91.50	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	1	89.90	90.20	-1	9,625	-0.01%
2022/11/28	0	0.00	1	89.30	89.10	-1	9,723	-0.01%
2022/11/25	0	0.00	5	89.62	89.90	-5	9,757	-0.05%
2022/11/24	0	0.00	6	89.20	89.70	-6	9,761	-0.06%
2022/11/22	0	0.00	1	88.60	88.70	-1	9,844	-0.01%
2022/11/17	3	87.33	0	0.00	87.40	3	9,804	0.03%
2022/11/16	1	87.50	0	0.00	87.40	1	9,804	0.01%
2022/11/14	13	88.91	6	88.98	89.10	7	9,656	0.07%
2022/11/11	0	0.00	2	87.45	87.70	-2	9,505	-0.02%
2022/11/09	0	0.00	1	86.00	86.00	-1	9,444	-0.01%
2022/11/08	5	85.10	0	0.00	85.50	5	9,425	0.05%
2022/11/07	0	0.00	5	84.40	84.60	-5	9,433	-0.05%
2022/10/28	0	0.00	1	83.20	82.90	-1	9,585	-0.01%
2022/10/27	2	83.40	1	83.80	82.50	1	9,654	0.01%
2022/10/26	0	0.00	1	83.00	82.60	-1	9,730	-0.01%
2022/10/20	0	0.00	8	81.35	80.80	-8	9,624	-0.08%
2022/10/19	1	80.20	1	81.20	80.20	0	9,275	0.00%
2022/10/18	2	80.60	0	0.00	80.90	2	9,215	0.02%
2022/10/17	2	80.00	1	80.30	80.60	1	9,241	0.01%
2022/10/14	2	79.70	3	80.33	79.90	-1	9,316	-0.01%
2022/10/13	12	78.80	0	0.00	78.90	12	9,360	0.13%
2022/10/12	82	81.14	1	80.90	80.80	81	9,170	0.88%
2022/10/11	2	84.60	2	84.80	84.50	0	8,910	0.00%
2022/10/06	2	86.10	0	0.00	86.10	2	8,904	0.02%
2022/10/05	1	87.70	0	0.00	87.70	1	9,030	0.01%
2022/10/04	1	86.90	1	87.80	87.80	0	9,132	0.00%
2022/10/03	2	86.50	0	0.00	86.50	2	9,218	0.02%
2022/09/29	0	0.00	20	85.50	85.70	-20	9,850	-0.20%
2022/09/28	4	84.65	0	0.00	84.80	4	10,216	0.04%
2022/09/27	1	85.40	0	0.00	85.20	1	10,765	0.01%
2022/09/26	2	85.50	0	0.00	86.00	2	10,965	0.02%
2022/09/23	1	86.70	1	86.70	86.60	0	11,047	0.00%
2022/09/22	1	85.20	1	85.90	85.90	0	11,152	0.00%
2022/09/21	2	86.00	0	0.00	86.20	2	11,252	0.02%
2022/09/20	2	86.30	0	0.00	86.10	2	11,281	0.02%
2022/09/19	10	85.49	2.1	86.14	85.50	7.9	11,293	0.07%
2022/09/16	4.1	87.30	0	0.00	86.50	4.1	11,213	0.04%
2022/09/15	7	88.11	0	0.00	88.10	7	10,054	0.07%
2022/09/14	5	88.24	0	0.00	88.10	5	9,981	0.05%
2022/09/13	1	89.90	1	90.30	90.30	0	9,999	0.00%
2022/09/08	1	87.50	0	0.00	88.30	1	10,178	0.01%
2022/09/07	3	88.23	0.1	88.70	88.30	2.9	10,164	0.03%
2022/09/05	1	88.20	0	0.00	89.30	1	10,151	0.01%
2022/09/02	4.1	89.16	1	88.90	88.80	3.1	10,165	0.03%
2022/09/01	4	89.73	0	0.00	90.00	4	10,051	0.04%
2022/08/31	1.5	91.50	0	0.00	91.10	1.5	9,984	0.02%
2022/08/30	1	91.00	0	0.00	91.30	1	9,958	0.01%
2022/08/29	4.1	91.48	0	0.00	91.30	4.1	9,946	0.04%
2022/08/24	1	93.60	0	0.00	93.60	1	10,138	0.01%
2022/08/23	0	0.00	0.1	93.80	93.60	-0.1	10,638	0.00%
2022/08/22	1	94.00	0	0.00	94.90	1	10,726	0.01%
2022/08/19	0	0.00	0.2	94.50	94.30	-0.2	10,799	0.00%
2022/08/18	0	0.00	1	93.90	94.20	-1	10,853	-0.01%
2022/08/17	0	0.00	2	94.00	94.20	-2	10,913	-0.02%
2022/08/16	5	94.00	0	0.00	94.40	5	10,885	0.05%
2022/08/12	0	0.00	2	93.80	93.80	-2	10,944	-0.02%
2022/08/11	1	91.80	0	0.00	92.60	1	10,945	0.01%
2022/08/10	0	0.00	1.7	91.16	91.30	-1.7	10,973	-0.02%
2022/08/09	2	90.40	0	0.00	90.90	2	11,003	0.02%
2022/08/08	1	90.80	2	90.60	91.00	-1	11,019	-0.01%
2022/08/05	4	91.13	0	0.00	91.00	4	11,228	0.04%
2022/08/04	0.1	90.10	1	91.30	90.90	-0.9	11,252	-0.01%
2022/08/02	1	90.50	0.6	91.90	91.60	0.5	11,103	0.00%
2022/08/01	1	92.88	1	92.30	92.50	0	11,027	0.00%
2022/07/29	0	92.20	1	91.90	92.00	-1	10,996	-0.01%
2022/07/28	1	90.50	1	91.10	91.10	0	10,995	0.00%
2022/07/27	3	89.93	0	0.00	90.20	3	10,993	0.03%
2022/07/26	0.1	90.40	2	90.30	90.30	-2	10,952	-0.02%
2022/07/25	1	90.30	1	90.00	90.30	0	10,920	0.00%
2022/07/22	8	88.19	0	0.00	87.90	8	10,914	0.07%
2022/07/21	4	88.40	0	0.00	88.80	4	10,861	0.04%
2022/07/20	5	88.60	0	0.00	87.80	5	10,764	0.05%
2022/07/19	0	0.00	1	88.60	88.60	-1	10,689	-0.01%
2022/07/18	0	0.00	10	87.40	88.00	-10	10,611	-0.09%
2022/07/15	0	0.00	1	87.10	86.60	-1	10,582	-0.01%
2022/07/14	0	0.00	1	86.30	87.00	-1	10,588	-0.01%
2022/07/13	16	85.84	1	85.90	85.70	15	10,502	0.14%
2022/07/12	1	85.40	6	85.15	85.40	-5	10,277	-0.05%
2022/07/11	6	85.32	1	85.10	84.90	5	10,133	0.05%
2022/07/08	17	84.94	2	85.20	85.00	15	10,017	0.15%
2022/07/07	3	84.97	0	0.00	84.60	3	9,785	0.03%
2022/07/06	5.1	89.84	4.1	87.03	87.00	1	9,401	0.01%
2022/07/05	19	94.15	2	93.55	94.00	17	9,018	0.19%
2022/07/04	23.5	107.90	6	107.83	107.50	17.5	8,424	0.21%
2022/07/01	1	109.00	0	0.00	108.00	1	8,220	0.01%
2022/06/29	0	0.00	1	110.00	109.50	-1	8,045	-0.01%
2022/06/23	0	0.00	2	107.50	108.00	-2	7,887	-0.03%
2022/06/22	0	0.00	2	108.50	108.00	-2	7,848	-0.03%
2022/06/17	0	0.00	2	106.50	106.50	-2	7,664	-0.03%
2022/06/14	2	106.00	2	107.00	106.50	0	7,759	0.00%
2022/06/13	0	0.00	1	106.00	106.50	-1	7,871	-0.01%
2022/06/10	3	107.50	0	0.00	107.50	3	7,861	0.04%
2022/06/09	0	0.00	1	108.00	108.00	-1	7,951	-0.01%
2022/06/08	2	107.50	0	0.00	107.50	2	8,148	0.02%
2022/06/07	2	107.25	0.3	107.50	107.00	1.8	8,272	0.02%
2022/06/06	0	0.00	2	108.50	108.50	-2	8,280	-0.02%
2022/06/02	5	106.20	0	0.00	107.00	5	8,370	0.06%
2022/06/01	0.3	107.00	2	107.00	106.50	-1.8	8,506	-0.02%
2022/05/31	2	105.00	0	0.00	105.00	2	8,426	0.02%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/27	0	0.00	1	106.50	106.50	-1	8,112	-0.01%
2022/05/26	0	0.00	1	106.00	105.00	-1	8,141	-0.01%
2022/05/25	5	105.70	0	0.00	105.50	5	8,164	0.06%
2022/05/18	1	103.00	0	0.00	104.50	1	8,342	0.01%
2022/05/17	0	0.00	0.3	103.00	103.00	-0.3	8,376	0.00%
2022/05/16	1	103.00	0	0.00	102.50	1	8,437	0.01%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	1	102.50	0	0.00	100.50	1	8,299	0.01%
2022/05/11	0.3	103.50	10	102.50	102.00	-9.8	8,256	-0.12%
2022/05/10	7	102.21	0	0.00	103.50	7	8,259	0.08%
2022/05/09	4	103.63	0	0.00	103.50	4	8,273	0.05%
2022/05/04	1	106.00	0	0.00	106.50	1	8,330	0.01%
2022/05/03	20	105.50	1	105.50	106.00	19	8,432	0.23%
2022/04/29	3	105.00	0	0.00	105.50	3	8,451	0.04%
2022/04/27	2	104.00	0	0.00	104.50	2	8,485	0.02%
2022/04/26	1	105.00	0	0.00	105.50	1	8,441	0.01%
2022/04/25	3	105.00	0	0.00	106.00	3	8,385	0.04%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/18	3	104.83	0	0.00	104.50	3	8,377	0.04%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/12	23	104.52	0	0.00	105.00	23	8,445	0.27%
2022/04/07	2	106.50	0	0.00	106.50	2	8,303	0.02%
2022/03/31	0	0.00	3	106.00	106.50	-3	8,104	-0.04%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/25	0.1	107.00	0	0.00	106.50	0.1	7,916	0.00%
2022/03/23	1	107.50	1	107.50	107.50	0	7,922	0.00%
2022/03/22	2	106.50	0	0.00	107.50	2	7,989	0.03%
2022/03/21	6.3	107.48	2	107.00	107.50	4.3	8,039	0.05%
2022/03/18	6	106.33	0	0.00	106.00	6	8,004	0.08%
2022/03/17	0	0.00	10	107.00	107.00	-10	7,913	-0.13%
2022/03/16	2	104.50	0	0.00	106.00	2	7,773	0.03%
2022/03/15	0	0.00	1.8	105.72	106.00	-1.8	7,648	-0.02%
2022/03/11	9.2	106.88	0	0.00	106.50	9.2	7,593	0.12%
2022/03/10	1	105.00	0	0.00	105.00	1	7,386	0.01%
2022/03/08	1	104.50	1	104.50	104.00	0	7,210	0.00%
2022/03/03	0	0.00	2	108.50	109.00	-2	7,095	-0.03%
2022/03/02	3	108.50	1	109.00	108.50	2	7,035	0.03%
2022/03/01	2	107.50	1	106.50	108.00	1	6,869	0.01%
2022/02/25	1	104.00	1	105.00	105.00	0	6,807	0.00%
2022/02/23	1	105.50	0	0.00	105.00	1	6,722	0.01%
2022/02/22	2	104.00	0	0.00	104.00	2	6,939	0.03%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	2	105.50	0	0.00	106.00	2	7,044	0.03%
2022/02/10	1	106.00	3	106.00	106.50	-2	7,207	-0.03%
2022/02/09	3	105.00	0	0.00	105.50	3	7,314	0.04%
2022/01/26	0	0.00	1	105.00	105.00	-1	7,364	-0.01%
2022/01/25	3	103.50	0	0.00	104.50	3	7,448	0.04%
2022/01/12	0	0.00	17	107.06	109.00	-17	8,218	-0.21%
2022/01/07	15	106.00	0	0.00	105.50	15	8,319	0.18%
2021/12/29	0.1	105.50	0	0.00	105.50	0.1	9,599	0.00%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/10	0	0.00	1	104.00	104.00	-1	12,352	-0.01%
2021/12/08	0.5	105.50	0	0.00	104.50	0.5	12,528	0.00%
2021/12/02	1	103.50	0	0.00	103.50	1	12,449	0.01%
2021/11/26	0	0.00	1	103.50	103.50	-1	12,251	-0.01%
2021/11/24	2	106.50	0	0.00	106.00	2	12,315	0.02%
2021/11/22	0	0.00	0.1	104.50	104.50	-0.1	12,227	0.00%
2021/11/19	1	104.00	5	104.00	103.50	-4	12,136	-0.03%
2021/11/18	0	0.00	10	107.00	107.00	-10	11,918	-0.08%
2021/11/17	0	0.00	6	105.50	106.00	-6	11,820	-0.05%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	6	106.50	0.1	106.92	107.00	5.9	11,682	0.05%
2021/11/12	0	0.00	0.3	107.50	107.50	-0.3	11,647	0.00%
2021/11/10	0	0.00	1	107.50	107.00	-1	11,432	-0.01%
2021/11/09	1	108.50	0	0.00	107.50	1	11,333	0.01%
2021/11/08	4.3	108.71	0	0.00	110.00	4.3	11,165	0.04%
2021/11/05	0	0.00	0.3	107.00	107.00	-0.3	11,022	0.00%
2021/10/29	0	0.00	0.3	107.50	107.50	-0.3	10,641	0.00%
2021/10/27	0	0.00	0.3	110.50	111.00	-0.3	10,432	0.00%
2021/10/20	10	112.00	2	112.00	113.50	8	10,215	0.08%
2021/10/18	0	0.00	0.1	115.00	115.00	-0.1	9,959	0.00%
2021/10/15	5	114.00	0	0.00	114.50	5	9,956	0.05%
2021/10/14	1	114.00	4	114.25	114.00	-3	9,855	-0.03%
2021/10/13	1	116.00	1	120.00	115.50	0	9,741	0.00%
2021/10/12	0	0.00	0.1	117.00	117.50	-0.1	9,496	0.00%
2021/10/08	0	0.00	2	116.51	118.00	-2	9,317	-0.02%
2021/10/07	2	116.50	2	117.00	118.00	0	9,224	0.00%
2021/10/06	4	117.00	5.1	117.81	118.00	-1.1	9,030	-0.01%
2021/10/05	2	115.50	3	115.00	115.00	-1	8,643	-0.01%
2021/10/01	0	0.00	1	109.50	110.00	-1	8,267	-0.01%
2021/09/29	4	115.63	0.1	115.36	113.50	3.9	7,876	0.05%
2021/09/28	0	0.00	6	113.00	114.00	-6	7,485	-0.08%
2021/09/27	0	0.00	12.1	111.28	111.50	-12.1	7,240	-0.17%
2021/09/24	1	105.00	6.2	105.74	106.00	-5.2	6,848	-0.08%
2021/09/17	0	0.00	0.1	101.50	102.00	-0.1	6,607	0.00%
2021/09/16	0	0.00	1	103.50	103.00	-1	6,553	-0.02%
2021/09/14	0	0.00	1	102.50	102.00	-1	6,401	-0.02%
2021/09/13	0	0.00	2.2	99.44	100.50	-2.2	6,345	-0.04%
2021/09/08	2	99.60	1	100.50	100.50	1	6,383	0.02%
2021/09/03	0	0.00	1	99.50	100.50	-1	6,391	-0.02%
2021/08/24	0	0.00	2	99.00	99.10	-2	6,566	-0.03%
2021/08/19	5	96.80	0	0.00	96.70	5	6,880	0.07%
2021/08/16	0	0.00	2	98.75	99.30	-2	6,951	-0.03%
2021/08/11	0	0.00	5	100.20	100.50	-5	7,155	-0.07%
2021/08/10	0.2	99.60	1	100.50	99.50	-0.9	7,258	-0.01%
2021/08/09	0	0.00	1	101.00	101.50	-1	7,385	-0.01%
2021/08/06	0	0.00	0.4	101.00	102.50	-0.4	7,496	-0.01%
2021/08/02	2	101.25	1	100.50	102.00	1	8,469	0.01%
2021/07/28	3	99.57	0	0.00	100.00	3	9,444	0.03%
2021/07/27	2	99.45	0	0.00	99.70	2	9,707	0.02%
2021/07/26	1	99.90	0	0.00	99.40	1	9,838	0.01%
2021/07/21	1.4	100.13	0	0.00	100.00	1.4	10,054	0.01%
2021/07/19	1	103.00	0	0.00	102.50	1	10,182	0.01%
2021/07/13	10	103.00	0	0.00	103.00	10	10,872	0.09%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/07	2	105.00	0	0.00	105.00	2	11,659	0.02%
2021/07/05	0	0.00	3.1	107.29	107.50	-3.1	11,944	-0.03%
2021/06/30	0	0.00	0.8	103.50	103.00	-0.8	11,629	-0.01%
2021/06/24	2	102.50	0	0.00	103.00	2	11,552	0.02%
2021/06/15	0	0.00	1	104.00	104.00	-1	12,051	-0.01%
2021/06/09	0	0.00	7	103.00	103.00	-7	12,382	-0.06%
2021/06/08	4	104.25	0	0.00	104.00	4	12,376	0.03%
2021/06/07	0	0.00	10	106.50	106.50	-10	12,535	-0.08%
2021/06/04	0	0.00	1	106.00	106.00	-1	12,768	-0.01%
2021/05/31	0	0.00	2	102.75	103.50	-2	13,056	-0.02%
2021/05/28	2	101.25	0	0.00	101.50	2	13,265	0.02%
2021/05/27	0	0.00	0	100.50	101.00	0	13,310	0.00%
2021/05/25	0	0.00	0.1	102.00	102.50	-0.1	13,572	0.00%
2021/05/24	0	0.00	4	99.08	98.90	-4	13,657	-0.03%
2021/05/21	1	97.00	0	0.00	98.10	1	13,981	0.01%
2021/05/19	0	0.00	1	99.10	98.50	-1	14,120	-0.01%
2021/05/18	1	97.10	0	0.00	97.90	1	14,190	0.01%
2021/05/13	0.4	95.61	0	0.00	94.30	0.4	14,304	0.00%
2021/05/12	6	96.55	5	96.76	95.70	1	14,150	0.01%
2021/05/11	0.1	102.50	0.2	102.50	102.50	-0.1	13,816	0.00%
2021/05/10	11	106.00	1.1	105.04	106.00	9.9	13,578	0.07%
2021/05/07	5.1	106.18	4	108.50	105.00	1.1	13,578	0.01%
2021/05/06	6	111.17	6.2	112.32	113.00	-0.2	13,037	0.00%
2021/05/04	0.1	106.50	4	108.00	107.00	-3.9	12,607	-0.03%
2021/05/03	1	108.50	5	107.50	107.50	-4	12,346	-0.03%
2021/04/23	2	106.00	2	107.00	107.00	0	12,214	0.00%
2021/04/22	0	0.00	10	108.50	108.00	-10	12,183	-0.08%
2021/04/20	1	109.50	0	0.00	109.50	1	11,881	0.01%
2021/04/19	0	0.00	12	111.13	111.50	-12	11,803	-0.10%
2021/04/16	3	109.50	11	110.00	109.00	-8	11,759	-0.07%
2021/04/15	0	0.00	34.3	106.54	108.00	-34.3	11,627	-0.29%
2021/04/14	0	0.00	8	103.75	104.00	-8	11,382	-0.07%
2021/04/13	11	102.91	0	0.00	102.00	11	11,226	0.10%
2021/04/09	0	0.00	29	102.34	103.00	-29	11,135	-0.26%
2021/04/06	2	101.00	4	100.50	101.00	-2	11,223	-0.02%
2021/03/29	0	0.00	1	101.00	101.50	-1	11,165	-0.01%
2021/03/26	2	101.00	0	0.00	101.00	2	11,355	0.02%
2021/03/24	1	99.20	3	98.63	98.90	-2	11,542	-0.02%
2021/03/22	3	97.77	7	99.91	100.00	-4	11,485	-0.03%
2021/03/19	51	97.20	1	99.30	97.10	50	11,390	0.44%
2021/03/18	1	100.00	2.3	100.94	100.50	-1.3	11,029	-0.01%
2021/03/17	2	101.00	1	102.00	101.00	1	10,961	0.01%
2021/03/16	0	0.00	1	101.50	101.00	-1	10,913	-0.01%
2021/03/15	0	0.00	1.6	103.00	103.00	-1.6	10,831	-0.02%
2021/03/12	0	104.00	0	0.00	105.00	0	10,818	0.00%
2021/03/11	1	105.00	30.1	107.43	105.00	-29.1	10,867	-0.27%
2021/03/10	0	0.00	6	104.17	104.50	-6	10,873	-0.06%
2021/03/04	0	0.00	4	101.13	101.50	-4	10,798	-0.04%
2021/03/03	0	0.00	19	101.32	101.00	-19	10,696	-0.18%
2021/03/02	0	0.00	2	99.00	98.20	-2	10,379	-0.02%
2021/02/25	2	100.00	7	99.93	100.00	-5	10,107	-0.05%
2021/02/24	1	100.00	7	100.00	100.00	-6	10,050	-0.06%
2021/02/23	2	98.50	72	99.21	99.70	-70	9,860	-0.71%
2021/02/22	1	97.20	159	96.96	97.10	-158	9,591	-1.65%	大賣/鉅額交易
2021/02/19	103	96.23	39	95.62	95.30	64	9,516	0.67%	大買/
2021/02/18	89	96.43	6	97.07	95.90	83	9,546	0.87%
2021/02/17	14	95.88	6	96.18	96.20	8	9,652	0.08%