正新 (2105)-宏遠-光隆券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▼1.4
漲幅
-2.70%
成交量
18,734張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	20	51.11	1	50.40	50.40	19	12,902	0.15%
2024/06/06	2	51.85	1	51.20	51.80	1	12,639	0.01%
2024/06/05	19	54.44	1	53.60	53.60	18	12,259	0.15%
2024/06/04	1	61.60	2	61.20	61.50	-1	11,756	-0.01%
2024/06/03	0	0.00	12	61.43	61.80	-12	11,362	-0.11%
2024/05/31	13	59.13	25.3	60.14	60.80	-12.3	10,796	-0.11%
2024/05/30	3.3	58.02	5	59.00	57.70	-1.7	9,503	-0.02%
2024/05/29	3	58.40	3	57.50	56.10	0	8,856	0.00%
2024/05/27	1	59.00	0	0.00	58.00	1	7,932	0.01%
2024/05/23	5	59.50	10	59.15	58.50	-5	7,074	-0.07%
2024/05/22	0	0.00	19	58.28	59.30	-19	6,689	-0.28%
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/20	0	0.00	1	53.10	53.40	-1	5,869	-0.02%
2024/05/17	0	0.00	1	53.30	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	19	53.01	53.20	-19	5,648	-0.34%
2024/05/15	0	0.00	10	52.98	52.20	-10	5,549	-0.18%
2024/05/13	0	0.00	35	51.50	51.80	-35	5,374	-0.65%
2024/05/08	0	0.00	1	50.00	50.00	-1	5,159	-0.02%
2024/05/06	0	0.00	5	48.20	48.25	-5	4,973	-0.10%
2024/04/30	0	0.00	3.6	47.23	47.15	-3.6	4,882	-0.07%
2024/04/24	5	46.00	0	0.00	46.10	5	4,755	0.11%
2024/04/16	1	48.30	0	0.00	48.20	1	4,626	0.02%
2024/04/09	0	0.00	1	49.00	49.65	-1	4,568	-0.02%
2024/04/03	0	0.00	0.1	48.40	48.70	-0.1	4,588	0.00%
2024/04/02	0	0.00	2	48.70	48.80	-2	4,561	-0.04%
2024/03/29	1	50.10	26	50.12	50.00	-25	4,566	-0.55%
2024/03/26	0	0.00	5	48.70	48.85	-5	4,973	-0.10%
2024/03/19	2	48.50	0	0.00	47.80	2	6,807	0.03%
2024/03/18	0.1	49.90	2	50.00	49.50	-1.9	6,858	-0.03%
2024/03/15	0	0.00	7	48.03	48.20	-7	6,781	-0.10%
2024/03/14	0	0.00	4	47.63	47.65	-4	6,721	-0.06%
2024/03/04	0	0.00	1	46.80	46.75	-1	7,683	-0.01%
2024/02/23	0	0.00	17	46.13	46.30	-17	7,848	-0.22%
2024/02/21	0	0.00	2	45.65	45.85	-2	7,974	-0.03%
2024/02/19	1	46.35	0	0.00	46.40	1	8,186	0.01%
2024/02/15	1	45.05	0	0.00	45.10	1	8,361	0.01%
2024/01/31	0	0.00	1.4	45.34	45.45	-1.4	8,453	-0.02%
2024/01/30	0	0.00	2	45.20	45.10	-2	8,500	-0.02%
2024/01/23	0	0.00	10	42.95	43.20	-10	8,675	-0.12%
2024/01/19	0	0.00	4	43.00	43.15	-4	8,706	-0.05%
2024/01/10	0	0.00	4	44.00	43.95	-4	8,745	-0.05%
2024/01/09	0	0.00	1	44.90	44.75	-1	8,781	-0.01%
2023/12/22	3.1	45.78	0	0.00	45.45	3.1	9,439	0.03%
2023/12/21	1	45.50	2	47.45	47.90	-1	9,287	-0.01%
2023/12/20	4	46.50	0	0.00	47.00	4	8,874	0.05%
2023/12/18	0	0.00	1	46.60	46.60	-1	8,068	-0.01%
2023/12/13	1	45.20	0	0.00	45.00	1	7,361	0.01%
2023/12/12	0	0.00	2	46.20	46.30	-2	7,329	-0.03%
2023/12/06	1	45.00	0	0.00	45.00	1	7,366	0.01%
2023/12/04	3	44.93	0	0.00	44.70	3	7,195	0.04%
2023/11/28	0	0.00	1	47.60	47.45	-1	6,868	-0.01%
2023/11/27	0	0.00	3	46.85	46.85	-3	6,925	-0.04%
2023/11/17	0	0.00	1	46.75	46.55	-1	7,059	-0.01%
2023/11/16	0	0.00	2	47.15	45.90	-2	7,001	-0.03%
2023/11/15	1	45.95	2	46.28	46.55	-1	6,860	-0.01%
2023/11/14	1	45.90	0	0.00	45.50	1	6,711	0.01%
2023/11/13	1	45.40	2	45.15	45.65	-1	6,650	-0.02%
2023/11/10	0	0.00	1	45.05	44.80	-1	6,582	-0.02%
2023/11/06	0	0.00	5	45.00	44.80	-5	6,523	-0.08%
2023/11/03	0	0.00	1	44.25	44.30	-1	6,454	-0.02%
2023/10/27	1	43.85	0	0.00	43.95	1	6,430	0.02%
2023/10/24	0	0.00	3	43.00	43.00	-3	6,363	-0.05%
2023/10/18	1	43.65	0	0.00	43.40	1	6,305	0.02%
2023/10/16	1	43.80	0	0.00	44.30	1	6,264	0.02%
2023/10/11	0	0.00	6	44.50	44.80	-6	6,100	-0.10%
2023/10/06	0	0.00	1	42.95	43.10	-1	5,908	-0.02%
2023/10/05	0	0.00	0.7	42.69	42.85	-0.7	5,915	-0.01%
2023/09/21	8	42.89	0	0.00	42.60	8	6,147	0.13%
2023/09/20	5	43.10	2	43.25	43.40	3	6,069	0.05%
2023/09/19	5	44.00	18	43.92	43.90	-13	6,058	-0.21%
2023/09/18	4	43.06	5	43.20	43.10	-1	5,931	-0.02%
2023/09/15	1	42.45	1	42.35	42.65	0	5,870	0.00%
2023/09/14	0	0.00	2	42.70	42.75	-2	5,794	-0.03%
2023/09/12	1	41.30	2	41.50	41.80	-1	5,928	-0.02%
2023/09/11	2	41.50	0	0.00	41.65	2	5,984	0.03%
2023/09/08	0	0.00	5	41.14	41.40	-5	5,956	-0.08%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/01	5.2	40.50	5	40.34	40.45	0.2	5,794	0.00%
2023/08/31	1	39.10	1	39.65	39.65	0	5,662	0.00%
2023/08/30	22.1	39.64	31	40.00	39.75	-8.9	5,531	-0.16%
2023/08/29	0	0.00	3	39.22	39.55	-3	5,428	-0.06%
2023/08/28	2	37.50	0	0.00	37.50	2	5,286	0.04%
2023/08/24	0.2	37.93	0	0.00	37.85	0.2	5,661	0.00%
2023/08/21	0	0.00	1	37.85	37.95	-1	5,720	-0.02%
2023/08/18	0	0.00	2	37.70	37.75	-2	5,780	-0.03%
2023/08/17	1	37.25	0	0.00	37.95	1	5,839	0.02%
2023/08/14	1	37.50	0	0.00	37.45	1	5,955	0.02%
2023/08/10	3	36.90	0	0.00	36.90	3	6,087	0.05%
2023/08/01	1	37.85	0	0.00	37.90	1	6,041	0.02%
2023/07/31	0.1	38.45	0	0.00	38.45	0.1	6,033	0.00%
2023/07/28	0	0.00	1	38.55	38.70	-1	6,153	-0.02%
2023/07/19	1	38.40	0	0.00	38.40	1	6,171	0.02%
2023/07/13	0.1	39.00	35	39.10	39.10	-35	6,069	-0.58%
2023/07/11	10	39.80	10	39.75	39.75	0	6,101	0.00%
2023/07/10	10	39.65	0	0.00	39.45	10	6,112	0.16%
2023/07/05	2	39.00	0	0.00	38.95	2	5,979	0.03%
2023/07/03	4	40.15	0	0.00	39.30	4	5,856	0.07%
2023/06/30	2	40.20	0	0.00	40.15	2	5,786	0.03%
2023/06/21	0	0.00	10	40.90	41.00	-10	6,390	-0.16%
2023/06/16	10	41.30	2	41.10	41.15	8	6,174	0.13%
2023/06/15	0	0.00	2	41.20	40.55	-2	5,878	-0.03%
2023/06/05	1	38.75	0	0.00	38.80	1	5,535	0.02%
2023/06/02	0	0.00	6	39.00	39.10	-6	5,501	-0.11%
2023/06/01	1	37.90	0	0.00	37.85	1	5,443	0.02%
2023/05/31	2	39.85	0	0.00	39.00	2	5,339	0.04%
2023/05/25	1	39.90	0	0.00	39.90	1	4,979	0.02%
2023/05/24	2	39.50	0	0.00	39.80	2	4,942	0.04%
2023/05/23	1	40.15	1	39.90	39.95	0	4,911	0.00%
2023/05/22	0	0.00	2	40.50	40.50	-2	4,841	-0.04%
2023/05/18	0	0.00	5	39.90	40.00	-5	4,717	-0.11%
2023/05/16	2	39.30	36	39.73	39.75	-34	4,545	-0.75%
2023/05/08	0	0.00	5	38.70	38.60	-5	4,379	-0.11%
2023/05/04	0	0.00	1	38.90	38.80	-1	4,338	-0.02%
2023/04/27	0	0.00	1	37.50	37.50	-1	4,251	-0.02%
2023/04/21	2	36.85	0	0.00	36.90	2	4,181	0.05%
2023/04/17	1	37.80	0	0.00	37.90	1	4,106	0.02%
2023/04/14	0	0.00	6	38.10	38.00	-6	4,047	-0.15%
2023/04/13	0	0.00	2	37.50	37.30	-2	3,959	-0.05%
2023/04/12	0	0.00	1	37.80	37.75	-1	3,885	-0.03%
2023/04/10	0	0.00	1	37.20	37.15	-1	3,765	-0.03%
2023/04/06	0	0.00	1	36.25	36.25	-1	3,686	-0.03%
2023/03/31	1	36.65	8	36.73	36.55	-7	3,645	-0.19%
2023/03/28	15	36.31	4	35.95	35.95	11	3,482	0.32%
2023/03/27	0	0.00	10	36.24	36.20	-10	3,425	-0.29%
2023/03/24	17	37.61	0	0.00	37.65	17	3,235	0.53%
2023/03/23	0	0.00	2	35.00	34.95	-2	2,687	-0.07%
2023/03/21	0.1	34.10	1	34.30	34.25	-0.9	2,696	-0.03%
2023/02/24	1	34.25	0	0.00	34.25	1	2,630	0.04%
2023/02/21	0	0.00	1	34.95	35.05	-1	2,524	-0.04%
2023/02/16	1	34.25	1	34.25	34.30	0	2,585	0.00%
2023/02/13	3	33.90	0	0.00	34.15	3	2,666	0.11%
2023/01/31	0	0.00	10	34.65	34.50	-10	2,718	-0.37%
2023/01/30	0	0.00	1	34.90	34.90	-1	2,683	-0.04%
2023/01/16	0	0.00	1	34.60	34.40	-1	2,664	-0.04%
2023/01/04	0	0.00	1	34.20	34.20	-1	3,035	-0.03%
2023/01/03	1	33.40	0	0.00	34.10	1	3,114	0.03%
2022/12/13	1	34.20	0	0.00	34.10	1	4,668	0.02%
2022/12/02	0	0.00	51	35.00	34.90	-51	6,221	-0.82%
2022/12/01	20	34.55	0	0.00	34.55	20	6,223	0.32%
2022/11/30	0	0.00	2	34.75	34.95	-2	6,192	-0.03%
2022/11/28	31	33.85	0	0.00	33.95	31	6,121	0.51%
2022/11/25	0	0.00	30	34.25	34.35	-30	6,128	-0.49%
2022/11/24	30	34.20	0	0.00	34.25	30	6,164	0.49%
2022/11/11	0	0.00	50	33.35	33.35	-50	6,101	-0.82%
2022/11/09	0	0.00	1	33.60	33.45	-1	6,120	-0.02%
2022/11/08	30	33.50	0	0.00	33.45	30	6,181	0.49%
2022/11/07	3	33.00	1	33.65	33.60	2	6,252	0.03%
2022/11/01	0	0.00	1	32.90	33.05	-1	6,326	-0.02%
2022/10/28	2	32.75	0	0.00	32.40	2	6,352	0.03%
2022/10/27	1	32.55	0	0.00	33.05	1	6,348	0.02%
2022/10/26	20	32.25	0	0.00	32.10	20	6,306	0.32%
2022/10/21	1	31.90	20	31.97	32.00	-19	6,274	-0.30%
2022/10/20	1	32.50	0	0.00	32.80	1	6,191	0.02%
2022/10/19	2	33.60	0	0.00	33.50	2	6,021	0.03%
2022/10/18	23	34.04	0	0.00	33.95	23	6,068	0.38%
2022/10/17	0	0.00	1	33.90	34.00	-1	6,113	-0.02%
2022/10/13	0	0.00	20	34.80	34.05	-20	6,135	-0.33%
2022/10/12	0	0.00	5	34.95	34.85	-5	6,108	-0.08%
2022/10/07	1	35.20	0	0.00	35.25	1	6,118	0.02%
2022/10/03	1	35.00	0	0.00	35.00	1	6,085	0.02%
2022/09/28	22	36.35	0	0.00	36.30	22	5,964	0.37%
2022/09/23	18	37.60	0	0.00	37.35	18	5,675	0.32%
2022/09/22	5	38.40	0	0.00	38.80	5	5,493	0.09%
2022/09/21	0	0.00	5	39.20	39.25	-5	5,417	-0.09%
2022/09/20	0	0.00	20	39.60	39.60	-20	5,266	-0.38%
2022/09/19	0	0.00	1	39.20	39.45	-1	5,117	-0.02%
2022/09/16	7	38.53	1	38.60	39.50	6	4,957	0.12%
2022/09/15	1	39.25	3.1	38.38	38.40	-2.1	4,576	-0.05%
2022/09/14	0.6	37.70	3	37.20	37.70	-2.4	4,040	-0.06%
2022/09/13	0	0.00	60	35.85	35.95	-60	3,724	-1.61%
2022/09/07	1	34.10	0	0.00	34.15	1	3,737	0.03%
2022/09/02	0	0.00	100	35.05	34.80	-100	3,767	-2.65%
2022/09/01	10	35.00	0	0.00	35.00	10	3,754	0.27%
2022/08/23	21	34.90	0	0.00	34.90	21	4,007	0.52%
2022/08/18	30	35.42	0	0.00	35.50	30	4,097	0.73%
2022/08/16	1	35.50	50	35.27	35.50	-49	4,111	-1.19%
2022/08/15	10	35.00	0	0.00	34.95	10	4,082	0.24%
2022/08/11	40	34.58	2	34.70	34.75	38	4,032	0.94%
2022/08/04	5	35.18	0	0.00	34.50	5	4,021	0.12%
2022/08/03	1	35.40	0	0.00	35.75	1	3,969	0.03%
2022/08/02	1	35.60	2	35.70	35.80	-1	3,958	-0.03%
2022/08/01	3	36.07	0	0.00	36.10	3	3,941	0.08%
2022/07/29	0	0.00	50	35.40	35.45	-50	3,918	-1.28%
2022/07/27	50	35.35	31	35.11	35.35	19	3,904	0.49%
2022/07/26	0	0.00	0.2	35.35	35.20	-0.2	3,903	-0.01%
2022/07/25	31	34.68	2	35.15	35.15	29	3,902	0.74%
2022/07/22	0	0.00	100	35.60	35.60	-100	3,851	-2.60%
2022/07/20	50	35.80	50	36.40	35.80	0	3,799	0.00%
2022/07/19	0	0.00	2	36.65	36.65	-2	3,781	-0.05%
2022/07/15	1	36.30	1	36.40	36.30	0	3,706	0.00%
2022/07/14	1	36.05	0	0.00	36.05	1	3,698	0.03%
2022/07/13	7	35.40	0	0.00	35.25	7	3,643	0.19%
2022/07/08	50	35.78	0	0.00	36.10	50	3,582	1.40%
2022/07/07	34	35.18	64	34.81	35.15	-30	3,462	-0.87%
2022/07/06	80	35.34	0	0.00	34.70	80	3,468	2.31%
2022/06/23	1	35.00	0	0.00	35.10	1	3,521	0.03%
2022/06/21	0	0.00	6	34.86	34.95	-6	3,511	-0.17%
2022/06/20	5	33.80	0	0.00	33.75	5	3,500	0.14%
2022/06/13	2	34.80	0	0.00	34.70	2	3,498	0.06%
2022/06/08	0	0.00	7	35.84	35.80	-7	3,487	-0.20%
2022/06/06	0	0.00	15	35.55	35.70	-15	3,470	-0.43%
2022/06/01	0	0.00	4	35.60	35.25	-4	3,623	-0.11%
2022/05/24	0	0.00	0.3	34.00	33.85	-0.3	3,508	-0.01%
2022/05/11	0.1	33.15	0	0.00	33.00	0.1	3,504	0.00%
2022/04/11	0	0.00	1	34.35	34.40	-1	4,054	-0.02%
2022/04/01	1	35.90	0	0.00	35.90	1	4,226	0.02%
2022/03/21	0	0.00	1	35.55	35.60	-1	4,402	-0.02%
2022/03/17	0	0.00	2	35.25	35.00	-2	4,474	-0.04%
2022/03/07	12	34.10	0	0.00	34.20	12	5,080	0.24%
2022/03/04	4	35.05	0	0.00	35.05	4	5,129	0.08%
2022/02/25	10	35.20	0	0.00	35.60	10	5,207	0.19%
2022/02/24	1.3	35.27	0	0.00	35.05	1.3	5,142	0.03%
2022/02/10	0	0.00	1	36.65	36.35	-1	5,222	-0.02%
2022/02/08	1	36.35	0	0.00	36.35	1	5,239	0.02%
2022/02/07	1	36.10	10	35.77	36.10	-9	5,196	-0.17%
2022/01/26	0	0.00	61	34.62	34.55	-61	5,093	-1.20%
2022/01/25	0	0.00	1.8	34.54	34.55	-1.8	5,130	-0.03%
2022/01/21	10	35.20	0	0.00	35.45	10	5,139	0.19%
2022/01/20	0	0.00	1	35.40	35.45	-1	5,107	-0.02%
2022/01/19	0	0.00	1	35.35	35.35	-1	5,164	-0.02%
2022/01/14	10	35.40	0	0.00	35.40	10	5,163	0.19%
2022/01/07	5	35.40	0	0.00	35.35	5	5,124	0.10%
2022/01/05	5	35.75	0	0.00	35.75	5	5,096	0.10%
2021/12/30	1	36.25	0	0.00	36.10	1	5,105	0.02%
2021/12/22	0	0.00	2	35.90	35.90	-2	5,202	-0.04%
2021/12/21	2	35.50	0	0.00	35.60	2	5,233	0.04%
2021/12/17	2.1	35.41	0	0.00	36.15	2.1	5,281	0.04%
2021/12/15	0	0.00	5	35.70	35.70	-5	5,344	-0.09%
2021/12/14	2	36.10	5	35.86	35.85	-3	5,397	-0.06%
2021/12/13	5	36.20	0	0.00	36.10	5	5,381	0.09%
2021/12/10	4	36.20	4	35.85	35.85	0	5,435	0.00%
2021/12/09	1	36.20	4	36.45	36.55	-3	5,388	-0.06%
2021/12/08	2	35.20	10	35.20	35.20	-8	5,085	-0.16%
2021/12/06	0	0.00	1	34.60	34.85	-1	5,066	-0.02%
2021/12/03	1	34.05	0	0.00	34.05	1	5,181	0.02%
2021/12/01	1	33.50	0	0.00	33.65	1	5,197	0.02%
2021/11/30	11.1	34.14	0	0.00	33.50	11.1	5,160	0.22%
2021/11/26	3	34.53	0	0.00	34.40	3	5,029	0.06%
2021/11/25	3	35.20	0	0.00	34.90	3	5,090	0.06%
2021/11/23	3	34.53	0	0.00	34.50	3	5,182	0.06%
2021/11/22	0	0.00	1	34.80	34.80	-1	5,264	-0.02%
2021/11/17	1	34.50	0	0.00	34.45	1	5,361	0.02%
2021/11/11	4	34.40	0	0.00	34.30	4	5,810	0.07%
2021/11/08	4	34.40	0	0.00	34.80	4	5,916	0.07%
2021/11/05	6	34.09	0	0.00	34.15	6	5,890	0.10%
2021/11/04	5	34.40	0	0.00	34.35	5	5,911	0.08%
2021/10/21	0	35.50	0	0.00	35.20	0	5,829	0.00%
2021/10/20	2	34.90	0	0.00	34.85	2	5,774	0.03%
2021/10/12	3	34.00	0	0.00	33.95	3	5,830	0.05%
2021/10/04	5	34.75	0	0.00	34.65	5	5,850	0.09%
2021/10/01	5	35.00	0	0.00	35.00	5	5,851	0.09%
2021/09/29	5	35.25	0	0.00	35.25	5	5,680	0.09%
2021/09/16	2	37.10	0	0.00	36.40	2	5,456	0.04%
2021/09/08	6	35.91	0	0.00	35.80	6	5,826	0.10%
2021/08/31	100	36.80	0	0.00	37.25	100	5,739	1.74%
2021/08/27	1	38.00	0	0.00	38.15	1	5,597	0.02%
2021/08/26	15	37.60	1	37.65	37.50	14	5,564	0.25%
2021/08/25	2	37.85	0	0.00	37.95	2	5,540	0.04%
2021/08/24	1	37.70	0	0.00	37.60	1	5,472	0.02%
2021/08/23	10	38.05	0	0.00	38.05	10	5,436	0.18%
2021/08/17	4	38.60	0	0.00	38.40	4	5,420	0.07%
2021/08/16	1	39.60	2	39.15	39.15	-1	5,337	-0.02%
2021/08/13	3	40.32	0	0.00	40.30	3	5,353	0.06%
2021/08/11	1	41.75	0	0.00	41.80	1	5,363	0.02%
2021/08/06	1	43.10	0	0.00	43.10	1	5,689	0.02%
2021/07/13	2	45.10	0	0.00	44.55	2	10,139	0.02%
2021/06/28	3	46.90	0	0.00	47.00	3	11,123	0.03%
2021/06/24	0	0.00	20.6	47.39	47.45	-20.6	11,235	-0.18%
2021/06/23	0	0.00	20	45.75	46.00	-20	11,152	-0.18%
2021/06/22	2	44.73	0	0.00	44.95	2	11,173	0.02%
2021/06/15	0	0.00	1	45.65	45.65	-1	11,061	-0.01%
2021/06/11	0	0.00	3.1	46.33	46.35	-3.1	11,112	-0.03%
2021/06/09	0	0.00	0.1	46.90	47.00	-0.1	11,095	0.00%
2021/06/02	0	0.00	0.4	49.00	48.20	-0.4	11,144	0.00%
2021/05/31	0.1	46.65	1	47.25	46.65	-1	11,201	-0.01%
2021/05/28	0.1	47.30	0	0.00	47.40	0.1	11,297	0.00%
2021/05/27	0	0.00	1	46.25	47.15	-1	11,207	-0.01%
2021/05/25	11	45.51	12	46.12	46.30	-1	11,152	-0.01%
2021/05/21	0.3	44.20	0	0.00	44.35	0.3	11,218	0.00%
2021/05/20	0	0.00	2	44.50	44.20	-2	11,167	-0.02%
2021/05/18	1	42.70	0	0.00	43.75	1	11,075	0.01%
2021/05/14	2	43.90	0	0.00	44.35	2	10,811	0.02%
2021/05/12	3	46.60	8.6	45.34	45.00	-5.6	10,559	-0.05%
2021/05/11	1	49.90	0	0.00	48.60	1	10,379	0.01%
2021/05/10	0.1	51.30	0	0.00	51.50	0.1	10,201	0.00%
2021/05/06	5	50.70	6	49.83	50.70	-1	10,138	-0.01%
2021/05/05	1	50.00	0	0.00	49.50	1	9,970	0.01%
2021/05/04	0	0.00	1	52.50	51.10	-1	9,745	-0.01%
2021/05/03	0	0.00	3	52.67	52.50	-3	9,553	-0.03%
2021/04/29	2.1	53.91	3	53.73	54.10	-0.9	9,387	-0.01%
2021/04/28	2.1	55.49	21	55.06	55.50	-18.9	9,117	-0.21%
2021/04/27	3	57.20	0	0.00	56.10	3	9,030	0.03%
2021/04/26	5	57.00	35	56.81	57.00	-30	8,914	-0.34%
2021/04/23	15	55.15	30	55.84	56.30	-15	8,784	-0.17%
2021/04/22	14	57.20	21	58.14	56.10	-7	8,588	-0.08%
2021/04/21	15.1	56.89	1.1	57.01	57.10	14	8,128	0.17%
2021/04/20	63	57.13	4	57.30	56.50	59	7,741	0.76%
2021/04/19	8	53.55	3	53.53	53.80	5	6,858	0.07%
2021/04/16	19.1	51.52	0	0.00	51.70	19.1	6,557	0.29%
2021/04/15	2.1	51.01	11.2	51.14	51.20	-9.1	6,355	-0.14%
2021/04/14	5	48.18	23	48.10	48.15	-18	5,976	-0.30%
2021/04/12	5.1	47.80	2	47.80	47.80	3.1	6,202	0.05%
2021/04/09	3.1	48.05	0	0.00	48.00	3.1	6,238	0.05%
2021/04/08	0.1	46.95	0.1	46.80	46.95	0	6,166	0.00%
2021/04/07	0.2	47.10	2	47.10	47.30	-1.8	6,163	-0.03%
2021/04/01	0	0.00	5	47.40	47.45	-5	6,115	-0.08%
2021/03/31	0	0.00	8	48.05	48.20	-8	6,045	-0.13%
2021/03/30	4.1	47.17	0	0.00	47.50	4.1	5,882	0.07%
2021/03/29	0	0.00	8	46.59	47.00	-8	5,788	-0.14%
2021/03/26	1	46.00	0	0.00	45.45	1	5,754	0.02%
2021/03/25	0	0.00	1	45.75	45.75	-1	5,709	-0.02%
2021/03/24	1	45.00	7	45.57	46.40	-6	5,620	-0.11%
2021/03/22	0.1	44.35	0	0.00	44.55	0.1	5,468	0.00%
2021/03/18	0.1	44.90	3	45.12	45.00	-2.9	5,476	-0.05%
2021/03/17	0	0.00	2	44.85	44.70	-2	5,413	-0.04%
2021/03/15	0	0.00	0.2	44.20	44.15	-0.2	5,446	0.00%
2021/03/12	0	0.00	1	44.05	44.00	-1	5,608	-0.02%
2021/03/11	0	0.00	1	44.15	43.85	-1	5,662	-0.02%
2021/03/10	1	43.50	0	0.00	43.65	1	5,681	0.02%
2021/03/09	0	0.00	3	43.93	43.60	-3	5,722	-0.05%
2021/03/05	1	43.10	0	0.00	42.95	1	5,802	0.02%
2021/03/04	4	44.00	0	0.00	43.55	4	5,959	0.07%
2021/03/03	0	0.00	3	43.20	43.85	-3	5,920	-0.05%
2021/03/02	3	42.68	0	0.00	42.40	3	5,874	0.05%
2021/02/25	0	0.00	10	44.70	44.45	-10	5,794	-0.17%
2021/02/24	0	0.00	1	44.35	44.40	-1	5,882	-0.02%
2021/02/22	1	43.60	10	43.55	43.60	-9	6,028	-0.15%
2021/02/18	0	0.00	50	43.15	43.30	-50	6,145	-0.81%
2021/02/17	0	0.00	1	43.05	42.70	-1	6,144	-0.02%