裕隆 (2201)-宏遠-光隆券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	48.15	2	48.70	48.50	-1	3,176	-0.03%
2025/01/17	2	48.20	1	48.30	48.70	1	3,185	0.03%
2025/01/14	3	46.83	10	47.80	48.00	-7	3,240	-0.22%
2025/01/13	10	45.00	0	0.00	45.35	10	3,159	0.32%
2025/01/09	10	48.95	0	0.00	50.00	10	2,884	0.35%
2025/01/03	0	0.00	2	51.90	51.80	-2	2,789	-0.07%
2025/01/02	1	51.50	2	51.75	51.80	-1	2,789	-0.04%
2024/12/20	0	0.00	1	50.70	50.70	-1	3,110	-0.03%
2024/12/12	3	52.50	0	0.00	52.30	3	3,493	0.09%
2024/12/09	0	0.00	3	56.00	55.80	-3	3,354	-0.09%
2024/12/05	1	57.50	0	0.00	56.90	1	3,396	0.03%
2024/12/04	1	57.70	1	57.60	57.40	0	3,394	0.00%
2024/11/20	11	57.31	1	56.30	57.40	10	3,235	0.31%
2024/11/19	0	0.00	2	55.90	56.00	-2	3,192	-0.06%
2024/11/14	1	54.10	0	0.00	54.10	1	3,254	0.03%
2024/11/13	0	0.00	2	55.80	55.80	-2	3,218	-0.06%
2024/11/12	2	53.30	0	0.00	53.30	2	3,188	0.06%
2024/10/09	1	58.00	0	0.00	57.70	1	3,634	0.03%
2024/10/04	0	0.00	1	59.60	59.60	-1	3,720	-0.03%
2024/09/30	11	59.65	10	60.70	60.00	1	3,694	0.03%
2024/09/27	2	59.30	0	0.00	60.10	2	3,731	0.05%
2024/09/25	0	0.00	23	58.18	58.40	-23	3,743	-0.61%
2024/09/24	1	56.80	1	57.30	56.40	0	3,780	0.00%
2024/09/23	22	57.25	20	58.00	57.50	2	3,837	0.05%
2024/09/20	0	0.00	5	56.50	56.50	-5	3,765	-0.13%
2024/09/19	10	55.60	0	0.00	56.20	10	3,754	0.27%
2024/09/18	11	56.12	4	56.45	55.90	7	3,740	0.19%
2024/09/16	3	54.30	1	56.50	56.60	2	3,667	0.05%
2024/09/13	0	0.00	1	52.90	52.60	-1	3,582	-0.03%
2024/09/05	1	51.10	3	51.60	50.10	-2	3,813	-0.05%
2024/09/04	1	50.90	0	0.00	50.60	1	3,869	0.03%
2024/08/30	0	0.00	5	54.30	54.50	-5	4,059	-0.12%
2024/08/27	5	54.20	0	0.00	54.30	5	4,243	0.12%
2024/08/26	0	0.00	5	55.40	55.00	-5	4,290	-0.12%
2024/08/22	0	0.00	4	53.60	53.70	-4	4,406	-0.09%
2024/08/21	10	54.60	1	54.90	55.00	9	4,450	0.20%
2024/08/14	0	0.00	1	54.90	54.90	-1	4,462	-0.02%
2024/08/13	1	53.90	0	0.00	53.80	1	4,467	0.02%
2024/08/08	1	53.50	1	53.60	53.40	0	4,644	0.00%
2024/08/07	1	55.50	0	0.00	55.20	1	4,706	0.02%
2024/08/06	1	53.10	0	0.00	53.10	1	4,893	0.02%
2024/08/05	3	53.30	0	0.00	53.30	3	5,009	0.06%
2024/08/02	5	59.30	0	0.00	59.20	5	5,105	0.10%
2024/07/26	13	61.20	0	0.00	61.60	13	5,817	0.22%
2024/07/16	0	0.00	1	64.60	65.40	-1	5,796	-0.02%
2024/07/15	1	64.30	0	0.00	64.60	1	5,902	0.02%
2024/07/12	6	64.70	2	64.80	64.80	4	6,021	0.07%
2024/07/11	0	0.00	2	65.00	64.60	-2	6,057	-0.03%
2024/07/10	0	0.00	0	63.70	63.90	0	6,099	0.00%
2024/07/09	7	63.41	1	63.20	63.20	6	6,113	0.10%
2024/07/08	26	65.97	0	0.00	65.20	26	6,010	0.43%
2024/07/05	1	65.60	0	0.00	66.30	1	5,979	0.02%
2024/07/04	0	0.00	1	65.80	65.80	-1	5,989	-0.02%
2024/07/03	6	65.37	9	65.08	65.20	-3	6,025	-0.05%
2024/07/02	5	66.18	2	66.90	65.50	3	6,111	0.05%
2024/07/01	10	66.90	10	67.20	66.70	0	6,084	0.00%
2024/06/28	27	66.86	2	67.20	66.80	25	6,082	0.41%
2024/06/27	5	67.46	0	0.00	67.40	5	5,989	0.08%
2024/06/25	3	69.00	0	0.00	68.80	3	5,900	0.05%
2024/06/21	3	69.90	0	0.00	69.70	3	5,907	0.05%
2024/06/17	10	68.61	0	0.00	68.50	10	5,873	0.17%
2024/06/13	2	68.85	4	69.33	68.60	-2	5,877	-0.03%
2024/06/12	40	69.94	4	69.60	69.40	36	5,854	0.61%
2024/06/11	3	71.60	0	0.00	70.70	3	5,791	0.05%
2024/06/07	0	0.00	2	71.45	71.20	-2	5,799	-0.03%
2024/06/06	3	70.10	0	0.00	69.80	3	5,943	0.05%
2024/06/05	5	70.90	0	0.00	70.40	5	5,912	0.08%
2024/06/04	0	0.00	4	71.40	70.50	-4	5,942	-0.07%
2024/05/30	6	70.17	0	0.00	70.10	6	5,896	0.10%
2024/05/29	12	72.12	3	72.27	71.50	9	5,871	0.15%
2024/05/28	12	71.69	2	71.65	71.40	10	5,829	0.17%
2024/05/27	0	0.00	6	71.93	71.70	-6	5,833	-0.10%
2024/05/24	6	69.80	0	0.00	70.90	6	5,813	0.10%
2024/05/23	1	70.80	0	0.00	70.50	1	5,814	0.02%
2024/05/21	1	70.50	0	0.00	70.50	1	5,838	0.02%
2024/05/20	1	71.60	1	71.30	71.30	0	5,829	0.00%
2024/05/17	1	71.30	0	0.00	71.00	1	5,858	0.02%
2024/05/16	0	0.00	10	71.20	71.80	-10	5,938	-0.17%
2024/05/15	2	71.60	0	0.00	71.40	2	5,893	0.03%
2024/05/14	2	72.30	0	0.00	71.60	2	5,851	0.03%
2024/05/13	10	74.20	2	73.85	72.50	8	5,807	0.14%
2024/05/10	12	71.94	13	73.34	73.10	-1	5,750	-0.02%
2024/05/09	2	75.50	6.2	75.65	75.00	-4.2	5,542	-0.08%
2024/05/08	0	0.00	8	74.64	76.30	-8	5,340	-0.15%
2024/05/07	1	72.20	3	73.60	73.80	-2	5,104	-0.04%
2024/05/06	1	74.20	11.1	73.90	73.60	-10.1	4,986	-0.20%
2024/05/03	10	71.82	17	72.47	73.70	-7	4,803	-0.15%
2024/04/29	0	0.00	6	69.33	69.30	-6	4,426	-0.14%
2024/04/26	0	0.00	2	68.00	67.50	-2	4,348	-0.05%
2024/04/24	1	67.90	0	0.00	68.00	1	4,375	0.02%
2024/04/19	0	0.00	3	67.67	66.90	-3	4,450	-0.07%
2024/04/16	0	0.00	2	67.30	67.40	-2	4,327	-0.05%
2024/04/15	0	0.00	1	69.50	69.30	-1	4,331	-0.02%
2024/04/11	0	0.00	1	69.30	69.30	-1	4,321	-0.02%
2024/04/08	1	68.50	2	69.00	70.00	-1	4,361	-0.02%
2024/04/03	0	0.00	1	66.90	66.70	-1	4,271	-0.02%
2024/04/02	8	69.11	3	68.20	67.80	5	4,291	0.12%
2024/03/26	1	67.40	1.3	68.52	67.10	-0.3	4,634	-0.01%
2024/03/21	0	0.00	0	68.10	67.80	0	4,792	0.00%
2024/03/19	6	68.48	0	0.00	68.30	6	4,983	0.12%
2024/03/18	0	0.00	1	69.40	69.50	-1	5,136	-0.02%
2024/03/14	1	70.10	1	69.80	69.80	0	5,161	0.00%
2024/03/13	4	70.88	2	69.70	69.70	2	5,145	0.04%
2024/03/12	5	71.88	4	70.60	71.90	1	5,096	0.02%
2024/03/08	18	68.00	11	67.10	67.10	7	4,948	0.14%
2024/03/05	4	70.55	0	0.00	70.40	4	4,945	0.08%
2024/02/29	1	68.70	1	68.70	70.70	0	4,946	0.00%
2024/02/27	1	69.50	0	0.00	69.40	1	4,902	0.02%
2024/02/21	1	70.90	2	70.90	70.80	-1	5,195	-0.02%
2024/02/19	2	72.05	4.8	71.80	72.20	-2.8	5,303	-0.05%
2024/02/16	1	70.00	3	70.00	69.90	-2	5,334	-0.04%
2024/02/15	0	0.00	2	68.80	68.70	-2	5,342	-0.04%
2024/02/02	1	70.00	0	0.00	69.10	1	5,451	0.02%
2024/02/01	2	70.30	2	70.40	70.70	0	5,480	0.00%
2024/01/31	0	0.00	1	69.00	69.50	-1	5,501	-0.02%