• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.19814.1914.35-329,726-0.01%
2025/01/21314.250.114.2014.152.929,7430.01%
2025/01/20614.100.914.0514.105.130,0300.02%
2025/01/1700.001513.9514.05-1530,091-0.05%
2025/01/16313.951714.1214.00-1430,025-0.05%
2025/01/151913.70213.7013.651729,6890.06%
2025/01/1400.001013.6013.55-1029,627-0.03%
2025/01/131013.47313.3213.35729,6020.02%
2025/01/10213.80814.0413.80-629,459-0.02%
2025/01/09813.78614.3313.70229,4920.01%
2025/01/0800.00314.5014.50-329,275-0.01%
2025/01/071014.96815.0914.65229,3020.01%
2025/01/061014.750.114.7014.809.929,1900.03%
2025/01/03114.55114.8014.40029,1620.00%
2025/01/022.214.57514.5014.50-2.829,231-0.01%
2024/12/31314.7000.0014.80329,2530.01%
2024/12/30315.001615.0815.00-1329,358-0.04%
2024/12/271.115.311215.4615.25-10.929,569-0.04%
2024/12/26115.50215.5015.45-129,9200.00%
2024/12/25215.5500.0015.60230,3720.01%
2024/12/24315.631615.8015.60-1330,965-0.04%
2024/12/23115.2500.0015.20130,8400.00%
2024/12/2000.001015.2515.00-1030,995-0.03%
2024/12/19115.50215.4515.70-130,7270.00%
2024/12/183715.343815.4415.60-130,7610.00%
2024/12/171615.104015.0414.90-2430,361-0.08%
2024/12/161114.781814.4614.45-730,047-0.02%
2024/12/1300.00215.0015.00-229,729-0.01%
2024/12/123.215.101015.2015.10-6.829,397-0.02%
2024/12/1115.415.31215.3015.2513.429,0350.05%
2024/12/103115.9900.0015.803128,5080.11%
2024/12/09116.052216.0015.90-2128,571-0.07%
2024/12/062116.15716.1616.151428,5180.05%
2024/12/0522.216.0400.0015.8522.228,2070.08%
2024/12/04116.054316.0616.00-4228,461-0.15%
2024/12/0300.00215.9015.90-228,796-0.01%
2024/12/021215.9400.0015.851228,6610.04%
2024/11/294116.0500.0016.054128,4720.14%
2024/11/281516.1025.216.1416.05-10.228,781-0.04%
2024/11/2724.416.91317.0016.6021.428,1490.08%
2024/11/264017.59117.7017.453927,5320.14%
2024/11/251517.962917.9617.60-1427,239-0.05%
2024/11/2200.00317.9818.05-322,623-0.01%
2024/11/21217.7000.0017.80222,6100.01%
2024/11/20217.85118.2517.80122,3370.00%
2024/11/19218.05818.0018.00-622,332-0.03%
2024/11/18217.751517.8517.80-1322,658-0.06%
2024/11/15417.86517.9018.00-122,5530.00%
2024/11/14218.00617.9317.70-422,334-0.02%
2024/11/133818.56218.3018.353622,1180.16%
2024/11/121018.7900.0018.701022,1450.05%
2024/11/112119.241219.2019.20921,9000.04%
2024/11/08219.80319.5019.50-121,9800.00%
2024/11/07119.755219.5219.80-5122,025-0.23%
2024/11/06819.14218.9518.90621,7400.03%
2024/11/05318.9800.0019.00321,8590.01%
2024/11/0400.001519.1819.20-1522,392-0.07%
2024/11/011218.8600.0019.351223,1170.05%
2024/10/30319.2700.0019.25323,6210.01%
2024/10/292419.2600.0019.202423,7610.10%
2024/10/2800.002019.8519.75-2023,975-0.08%
2024/10/254119.77719.7119.803424,5060.14%
2024/10/241019.981119.9519.95-124,2730.00%
2024/10/23120.1000.0020.20124,3610.00%
2024/10/22220.0800.0020.20224,4840.01%
2024/10/21420.08120.2020.25324,7340.01%
2024/10/18120.151020.0620.10-924,943-0.04%
2024/10/1712.420.21620.2020.256.425,1420.03%
2024/10/161120.01220.0020.00925,1840.04%
2024/10/15520.45120.4520.35425,0710.02%
2024/10/14520.0500.0020.10525,1680.02%
2024/10/115620.1100.0020.055625,2780.22%
2024/10/091520.2500.0020.251525,2250.06%
2024/10/08620.4200.0020.35625,2480.02%
2024/10/07620.591120.6020.70-525,443-0.02%
2024/10/04320.8800.0020.85325,8280.01%
2024/10/01421.061521.0021.00-1125,889-0.04%
2024/09/30221.53621.4521.35-425,989-0.02%
2024/09/27121.551421.4121.45-1326,355-0.05%
2024/09/261821.191121.4520.90726,0920.03%
2024/09/2500.00620.6820.75-625,592-0.02%
2024/09/241120.27220.2520.40925,4970.04%
2024/09/236720.83120.6520.656625,3690.26%
2024/09/203420.601920.8420.451525,5680.06%
2024/09/1931.120.3022.620.3120.408.525,1920.03%
2024/09/1829.220.6300.0020.4029.225,2000.12%
2024/09/16420.70121.0021.05325,4510.01%
2024/09/10920.8600.0020.45929,4700.03%
2024/09/09121.1000.0021.20129,3390.00%
2024/09/06321.4200.0021.40329,5560.01%
2024/09/0512.321.63121.8521.4011.329,6330.04%
2024/09/041822.00122.1022.101729,4700.06%
2024/09/03723.3000.0023.20729,1460.02%
2024/09/025.923.81224.1523.703.929,3470.01%
2024/08/30223.8020.224.0024.05-18.229,750-0.06%
2024/08/29123.20123.5523.55030,0550.00%
2024/08/2800.000.323.5023.45-0.329,9920.00%
2024/08/27123.4000.0023.40130,3440.00%
2024/08/2600.00323.6523.55-330,491-0.01%
2024/08/23623.2800.0023.40630,3870.02%
2024/08/2200.009.123.6823.75-9.130,684-0.03%
2024/08/211223.571623.4223.35-430,694-0.01%
2024/08/20623.76623.9423.75030,7670.00%
2024/08/192623.984.124.0124.0021.930,3610.07%
2024/08/161324.09424.1123.95930,3420.03%
2024/08/15324.0300.0023.80330,1820.01%
2024/08/142223.811523.9824.20730,0670.02%
2024/08/13123.4000.0023.60129,8290.00%
2024/08/121223.403223.4923.35-2029,960-0.07%
2024/08/091123.021223.2622.90-129,9190.00%
2024/08/081222.81122.9522.651129,6120.04%
2024/08/07723.312023.5823.55-1329,448-0.04%
2024/08/06422.944022.8723.10-3629,188-0.12%
2024/08/053421.942621.9922.00828,6510.03%
2024/08/023023.532223.6623.20827,9200.03%
2024/08/01323.37223.4523.30127,6350.00%
2024/07/3114.123.161423.1123.150.127,7170.00%
2024/07/304822.40122.7022.704727,6380.17%
2024/07/29723.441223.5023.20-526,955-0.02%
2024/07/262523.33223.3023.452326,8960.09%
2024/07/224423.801023.8323.853427,0130.13%
2024/07/191124.602624.6724.40-1526,791-0.06%
2024/07/183.425.02125.1525.252.426,5430.01%
2024/07/1712.525.34125.5025.2511.526,4000.04%
2024/07/16225.353125.5125.35-2926,547-0.11%
2024/07/151325.3800.0025.351326,9230.05%
2024/07/12125.802325.8425.80-2226,855-0.08%
2024/07/111925.511425.6925.80526,9160.02%
2024/07/102425.371025.3825.401427,5680.05%
2024/07/091225.5200.0025.551227,9590.04%
2024/07/081725.95525.9025.951228,1050.04%
2024/07/05925.9900.0025.95927,8540.03%
2024/07/04626.261126.4826.30-528,685-0.02%
2024/07/0341025.7241925.9226.30-928,611-0.03% 大買/大賣/
2024/07/02725.244225.2725.40-3527,876-0.13%
2024/07/01125.45125.7525.50027,8060.00%
2024/06/281825.752425.7125.70-627,889-0.02%
2024/06/27425.04125.0525.05327,8040.01%
2024/06/262125.5000.0025.402127,7190.08%
2024/06/253225.853126.1025.95127,4880.00%
2024/06/244326.621026.2026.303327,4450.12%
2024/06/212226.745726.9726.95-3527,732-0.13%
2024/06/203126.655327.1026.70-2227,503-0.08%
2024/06/195326.75626.4026.304727,5050.17%
2024/06/181226.385526.3026.80-4327,798-0.15%
2024/06/1700.001825.2725.50-1826,371-0.07%
2024/06/14324.4200.0024.65326,0210.01%
2024/06/13124.751024.5824.65-925,944-0.03%
2024/06/12324.00324.3524.00025,7710.00%
2024/06/11224.40924.3224.05-725,604-0.03%
2024/06/07524.252724.3724.45-2225,910-0.08%
2024/06/06323.9200.0023.90325,8950.01%
2024/06/051023.9900.0023.901025,9600.04%
2024/06/044424.26624.1324.103826,1180.15%
2024/06/0300.00725.2225.20-726,343-0.03%
2024/05/316025.19225.3525.005826,4750.22%
2024/05/301325.6600.0025.401326,1600.05%
2024/05/29726.1400.0026.05726,3000.03%
2024/05/28726.221726.3626.45-1026,256-0.04%
2024/05/271725.951026.0126.00726,0280.03%
2024/05/2400.00425.9325.85-426,146-0.02%
2024/05/23225.802325.7525.70-2125,923-0.08%
2024/05/22725.63525.7725.85226,1470.01%
2024/05/21325.4800.0025.45326,1440.01%
2024/05/2000.00425.5925.50-426,387-0.02%
2024/05/17225.55425.5025.35-226,595-0.01%
2024/05/16125.601525.6325.60-1426,885-0.05%
2024/05/1500.00125.6025.50-127,0740.00%
2024/05/1400.003025.5025.60-3027,613-0.11%
2024/05/13325.378325.4325.45-8027,592-0.29%
2024/05/105924.9210225.2025.30-4327,535-0.16% 大賣/
2024/05/0913425.0300.0024.9013427,4420.49% 大買/鉅額交易
2024/05/081.825.39225.4025.35-0.227,4220.00%
2024/05/072425.401325.5925.251127,5620.04%
2024/05/061125.604625.4525.45-3527,190-0.13%
2024/05/031925.31225.6025.201727,2800.06%
2024/05/021625.95125.9025.901527,3640.05%
2024/04/301026.032326.0726.00-1327,987-0.05%
2024/04/29225.708.625.9226.00-6.628,665-0.02%
2024/04/26725.2836.325.2125.15-29.328,699-0.10%
2024/04/25325.3800.0025.20328,4590.01%
2024/04/24325.325425.4125.65-5128,880-0.18%
2024/04/223424.662124.7524.701330,1570.04%
2024/04/196825.5000.0025.406830,4790.22%
2024/04/18525.7700.0025.90530,1720.02%
2024/04/177825.792525.8626.055330,2750.18%
2024/04/167225.921526.1425.505730,0720.19%
2024/04/151926.3900.0026.651929,5120.06%
2024/04/122127.021827.0526.90329,2850.01%
2024/04/11927.331827.2527.30-929,136-0.03%
2024/04/101427.793927.8727.55-2529,135-0.09%
2024/04/09826.9200.0027.00828,6380.03%
2024/04/081626.981.526.8026.8014.529,0950.05%
2024/04/03226.7010.526.8026.70-8.530,677-0.03%
2024/04/021127.16427.2527.05733,1580.02%
2024/04/012927.583627.5327.45-734,463-0.02%
2024/03/29327.088.227.2027.20-5.234,829-0.01%
2024/03/28827.11527.3027.00334,9570.01%
2024/03/27326.9300.0026.95336,7550.01%
2024/03/266727.46927.8127.105837,2760.16%
2024/03/251127.312427.2627.45-1336,953-0.04%
2024/03/226827.521427.7927.505437,2450.14%
2024/03/212227.575327.5227.70-3137,915-0.08%
2024/03/202726.241726.3026.051038,1340.03%
2024/03/19126.60226.7026.60-138,1270.00%
2024/03/181026.4519.326.7126.90-9.338,104-0.02%
2024/03/152926.6200.0026.502938,2930.08%
2024/03/14526.8410.526.9026.80-5.538,328-0.01%
2024/03/1350.526.991127.0526.8039.538,3620.10%
2024/03/123327.4448.527.4827.50-15.538,020-0.04%
2024/03/113227.9122.527.7027.459.538,0230.02%
2024/03/0842.527.967.828.0327.6034.837,9340.09%
2024/03/074228.035028.1727.65-837,354-0.02%
2024/03/062727.452227.2027.20536,3620.01%
2024/03/052627.663527.5427.55-937,160-0.02%
2024/03/041628.09728.1327.75937,7080.02%
2024/03/0100.00127.7027.70-137,6340.00%
2024/02/29327.651627.8727.95-1337,736-0.03%
2024/02/271927.71828.0527.451137,7080.03%
2024/02/26527.44427.5327.55137,5640.00%
2024/02/23328.0535.228.0627.65-32.237,607-0.09%
2024/02/221627.861627.7827.90037,5190.00%
2024/02/212327.5820.227.7427.702.837,7210.01%
2024/02/202827.411027.3027.301838,0220.05%
2024/02/192527.5749.727.6327.70-24.739,455-0.06%
2024/02/16626.901927.0027.15-1342,673-0.03%
2024/02/156726.3500.0026.356743,0620.16%
2024/02/05327.0000.0027.10342,3570.01%
2024/02/02227.231127.1027.05-942,282-0.02%
2024/02/011427.225.127.3027.358.942,2790.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章