• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.30113.3013.40013,9760.00%
2025/01/20313.33213.4313.35114,1090.01%
2025/01/1700.00113.0013.00-114,121-0.01%
2025/01/1600.00113.0512.95-114,199-0.01%
2025/01/15113.15213.1512.95-114,243-0.01%
2025/01/14112.75112.9513.10014,2770.00%
2025/01/13113.051112.8012.75-1014,327-0.07%
2025/01/1000.00113.4513.35-114,342-0.01%
2025/01/09213.48113.3513.25114,4960.01%
2025/01/08113.75113.8513.80014,4960.00%
2025/01/07313.93114.0513.85214,5960.01%
2025/01/06213.88314.0313.90-114,681-0.01%
2025/01/0200.00313.9013.70-314,856-0.02%
2024/12/31213.8500.0013.90215,0290.01%
2024/12/3000.00113.9013.90-115,266-0.01%
2024/12/27114.101114.0514.00-1015,359-0.07%
2024/12/251014.25114.2514.10915,6460.06%
2024/12/24414.39214.4514.15215,8560.01%
2024/12/23114.15114.2014.20015,9660.00%
2024/12/1900.00114.2514.05-116,947-0.01%
2024/12/18214.251.414.4314.200.617,2510.00%
2024/12/1700.00114.1514.20-117,590-0.01%
2024/12/16714.3100.0014.05718,3110.04%
2024/12/12114.50114.8014.50019,7490.00%
2024/12/11114.75214.6514.70-119,880-0.01%
2024/12/101214.86114.8014.751120,0320.05%
2024/12/09314.9000.0014.80320,2750.01%
2024/12/05115.5000.0015.35120,4010.00%
2024/12/042515.8714.315.8115.8010.720,5020.05%
2024/12/0200.00515.1015.00-520,681-0.02%
2024/11/291615.13115.1515.101521,2650.07%
2024/11/28715.11215.1015.10521,3980.02%
2024/11/27515.77316.0715.45221,4430.01%
2024/11/261016.381416.5816.10-421,639-0.02%
2024/11/252116.271016.1516.051121,5180.05%
2024/11/22516.187.316.2216.35-2.322,019-0.01%
2024/11/211816.381016.5816.45823,2800.03%
2024/11/201316.725417.0016.15-4126,101-0.16%
2024/11/196216.151516.3716.104725,9680.18%
2024/11/186216.088416.7016.85-2225,029-0.09%
2024/11/151015.251615.2215.35-624,155-0.02%
2024/11/14814.863414.9614.95-2623,984-0.11%
2024/11/135614.824415.3114.651223,7940.05%
2024/11/12414.035.714.2814.95-1.722,816-0.01%
2024/11/11513.533813.6713.60-3322,371-0.15%
2024/11/08114.1012114.0414.00-12022,474-0.53% 大賣/鉅額交易
2024/11/07714.33114.5014.25623,0800.03%
2024/11/05214.43114.4014.35124,1600.00%
2024/11/04214.4000.0014.20224,8940.01%
2024/11/0100.00114.1514.45-125,1820.00%
2024/10/30114.359114.3514.35-9026,054-0.35%
2024/10/29714.505114.5114.60-4427,406-0.16%
2024/10/28114.7521.114.9414.85-20.128,807-0.07%
2024/10/25915.0500.0015.05931,2410.03%
2024/10/24115.05115.1015.05031,6320.00%
2024/10/23915.4211.715.4715.30-2.732,427-0.01%
2024/10/22415.1900.0015.20432,5380.01%
2024/10/21115.25315.4015.35-232,614-0.01%
2024/10/18915.2400.0015.25932,6250.03%
2024/10/17915.67615.5915.60332,6060.01%
2024/10/1616215.54215.7015.5516032,5930.49% 大買/鉅額交易
2024/10/1500.00115.5015.20-132,5440.00%
2024/10/14415.21315.3815.25132,6640.00%
2024/10/11315.78415.6515.45-132,7790.00%
2024/10/09315.53215.8515.45133,1880.00%
2024/10/081116.072015.9815.85-933,322-0.03%
2024/10/07516.21316.4216.25234,0880.01%
2024/10/04516.212516.2016.00-2034,036-0.06%
2024/10/0100.00415.9615.95-434,173-0.01%
2024/09/301215.99716.2116.05534,7350.01%
2024/09/27216.35116.2016.15135,3460.00%
2024/09/261116.36316.6716.30837,4650.02%
2024/09/25316.47156.816.6416.40-153.837,883-0.41% 大賣/鉅額交易
2024/09/242016.50616.7216.651438,1830.04%
2024/09/231116.581616.8317.00-538,137-0.01%
2024/09/20616.203.416.3016.102.637,6350.01%
2024/09/1900.001616.8916.50-1637,307-0.04%
2024/09/182017.011316.8516.45736,9760.02%
2024/09/1617616.56716.7516.2016936,3420.47% 大買/鉅額交易
2024/09/13215.55915.6916.00-735,116-0.02%
2024/09/125114.628714.5714.55-3634,905-0.10%
2024/09/114014.682514.6414.551534,7410.04%
2024/09/10215.1300.0014.85234,5540.01%
2024/09/092315.08215.1315.302134,3050.06%
2024/09/06715.572115.5615.45-1434,158-0.04%
2024/09/05316.05316.0215.60034,0370.00%
2024/09/04215.75415.6815.80-233,838-0.01%
2024/09/03117.00516.8216.45-433,580-0.01%
2024/09/021516.9111116.6516.65-9633,370-0.29% 大賣/
2024/08/30417.036617.2816.70-6232,770-0.19%
2024/08/29417.23117.3517.15332,6290.01%
2024/08/282017.364317.3317.40-2332,528-0.07%
2024/08/271417.011117.2717.40332,3580.01%
2024/08/262517.41617.5017.451932,0290.06%
2024/08/2316317.183017.4617.4013331,4880.42% 大買/鉅額交易
2024/08/2215718.649018.4117.006729,9930.22% 大買/
2024/08/211717.744617.8618.50-2926,048-0.11%
2024/08/204616.435116.8016.85-524,717-0.02%
2024/08/191215.52715.5515.35524,1430.02%
2024/08/162615.3426115.4615.25-23523,929-0.98% 大賣/鉅額交易
2024/08/15515.592.715.4515.302.323,7640.01%
2024/08/146615.316415.7815.45223,5910.01%
2024/08/131615.33715.2615.35923,6800.04%
2024/08/121015.39105.715.6915.25-95.723,694-0.40% 大賣/
2024/08/095916.201116.2715.304823,4190.20%
2024/08/0812016.112016.0315.6010022,7630.44% 大買/
2024/08/07614.974.115.2615.601.921,9480.01%
2024/08/067814.3214.814.3314.2063.221,6200.29%
2024/08/051115.55415.5615.45720,8390.03%
2024/08/0217117.681717.5917.1515420,5080.75% 大買/鉅額交易
2024/08/013917.48917.6717.403019,5600.15%
2024/07/31172.218.209418.2518.1078.218,1290.43% 大買/
2024/07/303416.584616.5917.15-1216,614-0.07%
2024/07/29315.502715.9816.05-2414,071-0.17%
2024/07/265114.3600.0014.605113,6190.37%
2024/07/2200.00216.8016.90-212,632-0.02%
2024/07/16516.80916.7216.50-412,257-0.03%
2024/07/1500.00216.8216.95-212,120-0.02%
2024/07/1100.002016.2016.20-2011,690-0.17%
2024/07/0944.418.5483.318.8418.00-38.810,923-0.36%
2024/07/0800.00319.9519.95-310,037-0.03%
2024/07/05818.1517.218.1518.15-9.29,903-0.09%
2024/07/043216.277.716.5016.5024.39,5020.26%
2024/07/0314.214.85144.214.9915.00-1308,839-1.47% 大賣/鉅額交易
2024/07/02123.513.603513.3313.6588.58,0311.10% 大買/
2024/07/01212.452112.0112.45-195,766-0.33%
2024/06/282010.8515.411.3511.354.65,1040.09%
2024/06/2700.0017.410.2810.35-17.44,625-0.38%
2024/06/2100.0019.479.45-13,985-0.03%
2024/06/2059.21339.219.22-283,873-0.72%
2024/06/190.79.108.39.099.03-7.73,824-0.20%
2024/06/1300.0038.968.91-33,711-0.08%
2024/06/1239.020.58.848.912.53,7070.07%
2024/06/1100.0019.088.93-13,672-0.03%
2024/06/0739.2300.009.2033,6320.08%
2024/06/0659.2400.009.0553,6350.14%
2024/06/0500.000.39.189.15-0.33,574-0.01%
2024/06/0429.3000.009.2923,5280.06%
2024/06/03109.71109.739.6503,4190.00%
2024/05/3125.69.49149.759.7211.63,2840.35%
2024/05/3000.0059.259.07-53,041-0.16%
2024/05/295.79.220.29.379.435.52,9240.19%
2024/05/28108.9479.069.3032,6480.11%
2024/05/2700.000.98.418.46-0.92,288-0.04%
2024/05/2400.0068.408.42-62,265-0.26%
2024/05/2358.45168.498.36-112,244-0.49%
2024/05/21138.4400.008.62132,1460.61%
2024/05/2018.6458.638.52-42,061-0.19%
2024/05/1738.7838.798.7501,9630.00%
2024/05/1658.4218.428.4241,5500.26%
2024/05/1500.002.77.677.66-2.71,309-0.21%
2024/05/1400.000.57.567.60-0.51,273-0.04%
2024/04/3017.6500.007.6311,1430.09%
2024/04/2927.7300.007.7221,1320.18%
2024/04/2637.5500.007.7831,0950.27%
2024/04/1600.000.87.317.34-0.8955-0.08%
2024/04/12107.7400.007.74109351.07%
2024/04/11107.8337.827.8079270.75%
2024/04/0900.000.97.717.77-0.9910-0.10%
2024/03/1300.0027.967.96-2900-0.22%
2024/03/1100.0017.767.81-1999-0.10%
2024/03/0800.0087.727.72-81,034-0.77%
2024/03/0600.000.17.857.87-0.11,029-0.01%
2024/03/0400.000.17.847.90-0.11,044-0.01%
2024/03/0117.8800.007.8811,0400.10%
2024/02/2600.000.17.837.83-0.11,016-0.01%
2024/02/1900.0018.068.05-11,034-0.10%
2024/02/0217.8200.007.8211,0270.10%
2024/01/3100.00417.837.80-411,022-4.01%
錸德 相關文章