• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▲9.0
  • 漲幅
    +1.90%
  • 成交量
    12,465張
  • 產業
    上市 電子零組件類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.1488.315484.50482.00-2.95,846-0.05%
2024/11/214468.884.1474.63473.00-0.15,7180.00%
2024/11/2000.001446.50447.50-15,524-0.02%
2024/11/1900.000430.50434.0005,4580.00%
2024/11/181432.003434.77424.50-25,479-0.04%
2024/11/152447.002442.25446.5005,4490.00%
2024/11/142441.505442.90441.50-35,433-0.06%
2024/11/132434.001437.50438.5015,4110.02%
2024/11/121437.001432.00429.0005,4290.00%
2024/11/0800.0010435.25431.50-105,508-0.18%
2024/11/071436.9900.00435.0015,5500.02%
2024/11/0500.001428.00427.00-15,695-0.02%
2024/11/040427.5000.00427.0005,8500.00%
2024/11/0100.001425.50427.00-15,985-0.02%
2024/10/301419.5000.00419.5015,9930.02%
2024/10/290.1423.0500.00420.000.16,1440.00%
2024/10/252429.2500.00428.5026,2050.03%
2024/10/241428.501.5426.56428.50-0.56,227-0.01%
2024/10/220438.0000.00436.0006,0760.00%
2024/10/210429.503429.33428.50-36,054-0.05%
2024/10/183.1421.561425.50420.002.16,0560.03%
2024/10/1700.005424.40431.50-56,020-0.08%
2024/10/162.1415.0300.00416.002.15,9950.04%
2024/10/154.1420.521422.00418.003.15,9600.05%
2024/10/141417.0000.00417.5015,9550.02%
2024/10/111415.5000.00416.0016,0130.02%
2024/10/091.1420.701419.50419.000.15,9750.00%
2024/10/082425.031432.50433.0015,9160.02%
2024/10/071430.001427.00431.5005,8960.00%
2024/10/042.2415.4500.00414.502.25,8720.04%
2024/10/013.1442.7900.00442.003.15,7950.05%
2024/09/302.1458.481447.00447.001.15,7370.02%
2024/09/251473.501467.00473.0005,8790.00%
2024/09/242460.2500.00461.5025,8760.03%
2024/09/2000.001476.50472.00-16,047-0.02%
2024/09/1900.001473.50475.00-16,065-0.02%
2024/09/181468.471458.00458.0006,1020.00%
2024/09/161468.500472.50472.0016,1380.02%
2024/09/132467.7500.00463.5026,1700.03%
2024/09/122478.002477.25479.5006,1360.00%
2024/09/111460.501456.00456.0006,0870.00%
2024/09/104463.755459.30458.00-16,118-0.02%
2024/09/091478.5000.00479.5016,0820.02%
2024/09/065479.7000.00490.5056,1040.08%
2024/09/053480.834487.75491.00-16,149-0.02%
2024/09/044474.224477.83468.0006,0920.00%
2024/09/033.5494.215498.40500.00-1.55,961-0.03%
2024/09/021472.501480.50470.5005,7950.00%
2024/08/304459.508460.13465.00-45,702-0.07%
2024/08/295441.902439.75440.0035,6150.05%
2024/08/283445.502452.50451.5015,6870.02%
2024/08/272441.502443.00443.5005,6910.00%
2024/08/261450.0000.00439.0015,7290.02%
2024/08/232433.504435.75446.00-25,708-0.04%
2024/08/221431.502432.00433.00-15,720-0.02%
2024/08/213432.830.5433.50430.002.55,7740.04%
2024/08/202431.251435.00431.0015,7680.02%
2024/08/1900.001438.00437.50-15,756-0.02%
2024/08/151431.502436.25436.00-15,737-0.02%
2024/08/131430.7100.00428.0015,8680.02%
2024/08/1200.001448.00446.50-15,919-0.02%
2024/08/091452.502443.00439.50-15,964-0.02%
2024/08/080435.503438.00442.00-35,932-0.05%
2024/08/074442.132445.26444.0025,9200.03%
2024/08/060410.502410.25426.50-25,771-0.03%
2024/08/051395.000.3390.50388.000.75,6260.01%
2024/08/022416.005409.31413.50-35,508-0.05%
2024/08/016.3426.321420.50420.505.35,5020.10%
2024/07/310437.003441.17438.00-35,419-0.05%
2024/07/302420.001419.00431.0015,4780.02%
2024/07/292421.751414.50411.0015,5830.02%
2024/07/261419.5000.00416.5015,6300.02%
2024/07/231428.001438.50440.0005,6580.00%
2024/07/191437.5000.00433.5015,7190.02%
2024/07/181445.504447.50447.50-35,788-0.05%
2024/07/172466.001462.00462.0015,8440.02%
2024/07/161474.501474.00474.5005,8960.00%
2024/07/126478.8300.00470.0066,0030.10%
2024/07/111513.001503.00500.0005,9850.00%
2024/07/101503.002508.50509.00-16,077-0.02%
2024/07/0900.000.7505.00506.00-0.76,162-0.01%
2024/07/081501.002505.50501.00-16,159-0.02%
2024/07/051513.002511.00508.00-16,216-0.02%
2024/07/042493.000.1494.00494.001.96,3490.03%
2024/07/032496.503496.17492.50-16,460-0.02%
2024/07/021471.002480.50484.50-16,606-0.02%
2024/07/0100.001464.00466.00-16,592-0.02%
2024/06/2800.004475.00475.00-46,602-0.06%
2024/06/273475.676476.92479.50-36,631-0.05%
2024/06/261475.001469.50472.5006,5710.00%
2024/06/253457.003461.83464.0006,5280.00%
2024/06/245457.4000.00457.5056,4840.08%
2024/06/2100.002454.00453.00-26,455-0.03%
2024/06/2000.000.1459.00462.50-0.16,4190.00%
2024/06/190449.8000.00444.5006,4830.00%
2024/06/172461.252453.50450.0006,7000.00%
2024/06/142457.871459.51462.0016,8100.02%
2024/06/130.3453.526.6459.34451.50-6.36,857-0.09%
2024/06/1200.002.1455.71452.50-2.16,994-0.03%
2024/06/071439.003440.99438.00-27,321-0.03%
2024/06/063437.004.2434.63442.00-1.27,507-0.02%
2024/06/053434.501433.00434.5027,4760.03%
2024/06/042433.7500.00430.5027,5830.03%
2024/06/0300.003434.00435.00-37,691-0.04%
2024/05/315411.801412.01408.5047,6450.05%
2024/05/303418.831.3418.17415.501.77,6920.02%
2024/05/292428.501426.00427.0017,7370.01%
2024/05/231423.0000.00430.5017,8970.01%
2024/05/220428.0000.00431.0007,9670.00%
2024/05/2100.001427.52424.50-18,028-0.01%
2024/05/202437.751433.50432.0018,0530.01%
2024/05/171.2445.002449.75448.00-0.88,074-0.01%
2024/05/161438.503436.33433.50-28,010-0.02%
2024/05/159419.503423.50420.5067,9700.08%
2024/05/141.1407.086406.08408.50-4.98,025-0.06%
2024/05/132.8408.3611407.50412.00-8.38,109-0.10%
2024/05/1013421.5814414.65416.00-18,215-0.01%
2024/05/0912422.2912424.92422.5008,2860.00%
2024/05/085422.505427.50425.5008,3600.00%
2024/05/076418.500419.00420.0068,5070.07%
2024/05/066424.756426.50426.0008,4700.00%
2024/05/030.4420.951432.00416.50-0.68,418-0.01%
2024/05/023424.679424.11421.50-68,368-0.07%
2024/04/307415.861415.50412.0068,2270.07%
2024/04/2900.001406.50406.50-18,230-0.01%
2024/04/262395.502.4395.25397.00-0.48,3780.00%
2024/04/250384.5000.00382.5008,3930.00%
2024/04/241391.502392.00391.50-18,323-0.01%
2024/04/230377.0000.00376.0008,2330.00%
2024/04/221.4356.5700.00350.501.48,1680.02%
2024/04/190379.500379.40375.5008,1330.00%
2024/04/182.5383.806380.00385.00-3.58,075-0.04%
2024/04/171373.502372.50372.50-18,074-0.01%
2024/04/166374.5000.00374.5068,0120.07%
2024/04/153.1384.3900.00383.003.17,9110.04%
2024/04/121404.501403.00402.0007,8010.00%
2024/04/111406.0000.00400.5017,7860.01%
2024/04/108419.1900.00405.5087,7260.10%
2024/04/090437.001441.00434.50-17,536-0.01%
2024/04/083437.331435.00445.0027,4470.03%
2024/04/033412.336404.25410.50-37,161-0.04%
2024/04/015398.500.1400.42398.504.97,0500.07%
2024/03/2900.001403.00403.50-16,968-0.01%
2024/03/282.1409.1500.00403.002.16,9290.03%
2024/03/250.1421.1600.00420.500.16,9470.00%
2024/03/2200.000.5431.00427.50-0.56,991-0.01%
2024/03/211428.0000.00420.5016,9320.01%
2024/03/201.1410.3200.00406.001.16,8920.02%
2024/03/191409.0000.00418.0016,8500.01%
2024/03/1800.000410.00412.0006,7070.00%
2024/03/151.6408.061409.00414.000.66,6200.01%
2024/03/140.7396.9300.00394.000.76,3830.01%
2024/03/132.8419.092.6415.38405.000.26,1280.00%
2024/03/124.7473.181462.00450.003.75,8150.06%
2024/03/1100.002495.25496.00-25,591-0.04%
2024/03/085.2503.6000.00490.005.25,5720.09%
2024/03/073524.003530.66522.0005,5370.00%
2024/03/061505.053518.67514.00-25,502-0.04%
2024/03/050.1492.001501.00498.50-0.95,595-0.02%
2024/03/041.5489.6700.00487.001.55,6460.03%
2024/03/014.4498.231494.50494.003.45,7850.06%
2024/02/291497.5000.00495.0015,7480.02%
2024/02/271.9506.9700.00504.001.95,7050.03%
2024/02/261523.920.1517.00524.000.95,6770.02%
2024/02/231506.001511.00510.0005,6690.00%
2024/02/221505.0000.00490.5015,6540.02%
2024/02/212.1494.7900.00492.502.15,6730.04%
2024/02/201500.001503.00509.0005,6510.00%
2024/02/191.1514.3200.00515.001.15,6180.02%
2024/02/160.2521.5000.00534.000.25,6310.00%
2024/02/151534.003544.67545.00-25,569-0.04%
2024/02/0500.002494.50497.50-25,468-0.04%
2024/02/022469.253.3479.95475.00-1.35,374-0.02%
2024/02/014.5448.6800.00450.004.55,2670.09%
2024/01/313.2470.141466.00461.002.25,2110.04%
2024/01/302447.008.3462.79470.50-6.35,137-0.12%
2024/01/292428.501432.00431.5015,0040.02%
2024/01/251.1414.3600.00414.501.15,0570.02%
2024/01/242.2432.591433.00424.501.25,0600.02%
2024/01/230.2433.5000.00439.000.25,1180.00%
2024/01/2200.008.1429.81435.50-8.15,055-0.16%
2024/01/191385.006396.00396.00-54,915-0.10%
2024/01/165.1391.0000.00392.005.14,9530.10%
2024/01/1200.001381.00381.50-14,934-0.02%
2024/01/1100.001371.50376.00-14,942-0.02%
2024/01/101361.0000.00358.5014,9960.02%
2024/01/0800.001363.50363.00-15,081-0.02%
2024/01/051358.501364.50365.5005,1740.00%
2024/01/041363.0000.00361.5015,2040.02%
2024/01/031361.0000.00362.5015,2780.02%
2024/01/0200.001366.00366.00-15,306-0.02%
2023/12/271374.002378.00377.50-15,332-0.02%
2023/12/262373.253373.00374.50-15,430-0.02%
2023/12/2200.001375.50375.50-15,507-0.02%
2023/12/2100.001369.50371.00-15,527-0.02%
2023/12/203367.172370.00366.5015,4830.02%
2023/12/192366.502366.25365.5005,4980.00%
2023/12/182369.001376.00368.5015,5260.02%
2023/12/1500.004373.63376.00-45,540-0.07%
2023/12/142380.751378.00378.0015,4980.02%
2023/12/133384.0000.00383.0035,4830.05%
2023/12/121385.000382.50381.0015,5490.02%
2023/12/111392.501392.50391.5005,5790.00%
2023/12/081395.002392.00393.50-15,705-0.02%
2023/12/071383.002385.50384.00-15,716-0.02%
2023/12/0600.005.2389.04386.50-5.25,793-0.09%
2023/12/050.2382.0000.00385.000.25,8520.00%
2023/12/043401.002.1395.93391.500.95,8290.02%
2023/12/011.1389.0700.00389.001.15,8740.02%
2023/11/301382.501379.00380.0005,9300.00%
2023/11/291373.0000.00372.0015,8680.02%
2023/11/288378.3100.00378.5085,8420.14%
2023/11/272399.504410.00398.00-25,820-0.03%
2023/11/2200.000425.50424.5005,9150.00%
2023/11/211430.001433.50436.0006,0000.00%
2023/11/2000.004431.75440.00-46,070-0.07%
2023/11/171415.5000.00417.5016,0990.02%
2023/11/1600.005406.50414.50-56,136-0.08%
2023/11/155412.506416.06411.00-16,128-0.02%
2023/11/1400.0026421.94419.00-266,211-0.42%
2023/11/1020417.0800.00417.00206,4070.31%
2023/11/075399.5000.00399.5056,7630.07%
2023/11/0300.005388.00388.00-57,094-0.07%
2023/10/311381.5000.00359.0017,5860.01%
2023/10/273387.002383.00383.0017,9150.01%
2023/10/2612395.834393.25388.5088,0580.10%
2023/10/254415.501417.50415.5038,2980.04%
2023/10/245403.403403.67413.5028,2950.02%
2023/10/234402.502401.25400.0028,3660.02%
2023/10/201389.502397.50403.00-18,567-0.01%
2023/10/191395.501398.50400.0008,6640.00%
2023/10/181.1406.5900.00402.001.18,8260.01%
2023/10/162.2415.9700.00411.002.28,9540.02%
2023/10/131430.643441.00425.50-29,119-0.02%
2023/10/122434.0000.00428.5029,0900.02%
2023/10/112437.502437.75431.0009,1420.00%
2023/10/062440.502442.00439.5009,2450.00%
2023/10/051431.002445.75445.00-19,295-0.01%
2023/10/041432.0500.00441.0019,4060.01%
2023/10/033.1442.815438.90435.50-1.99,511-0.02%
2023/10/0200.004450.75449.00-49,539-0.04%
2023/09/282429.003426.33428.00-19,576-0.01%
2023/09/271411.001417.00418.0009,6750.00%
2023/09/222.2405.0000.00402.002.29,8090.02%
2023/09/212391.502389.50392.5009,7620.00%
2023/09/201406.5000.00406.5019,6860.01%
2023/09/192.1398.1000.00398.002.19,6590.02%
2023/09/184.2408.227408.86406.50-2.89,634-0.03%
2023/09/152.2416.323419.83423.00-0.89,593-0.01%
2023/09/1400.000429.50424.0009,5300.00%
2023/09/135.3415.773420.00421.502.39,5030.02%
2023/09/121435.501437.51431.0009,4120.00%
2023/09/116.4439.023431.67437.003.49,4180.04%
2023/09/082.2438.822445.00446.500.29,4070.00%
2023/09/072.6444.654445.88446.50-1.49,388-0.01%
2023/09/063442.503448.67450.0009,4250.00%
2023/09/051.6449.4112.1449.19455.00-10.59,387-0.11%
2023/09/044440.004438.13439.0009,4110.00%
2023/09/012441.501429.00438.5019,4060.01%
2023/08/317438.219434.56437.50-29,347-0.02%
2023/08/306419.002413.50415.5049,1520.04%
2023/08/294404.255402.00403.50-19,075-0.01%
2023/08/282.6413.151406.50404.001.69,0550.02%
2023/08/255.1427.931423.00420.004.19,0750.05%
2023/08/241.2446.085453.80445.00-3.89,014-0.04%
2023/08/231450.005.1445.69442.00-4.18,944-0.05%
2023/08/223432.172433.75433.5018,9900.01%
2023/08/213428.503422.67422.0009,1250.00%
2023/08/189431.225433.30427.0049,1700.04%
2023/08/172431.752439.00435.5009,0670.00%
2023/08/163431.174438.00438.50-19,107-0.01%
2023/08/152426.7500.00425.0029,0450.02%
2023/08/143406.172406.25406.0018,9500.01%
2023/08/113404.834400.38405.00-18,848-0.01%
2023/08/105417.603408.50406.5028,6500.02%
2023/08/091434.004.2440.19443.50-3.28,397-0.04%
2023/08/088440.316.2437.87440.501.88,2450.02%
2023/08/073428.332.1429.88440.000.98,0150.01%
2023/08/044.1397.711399.00400.003.17,7560.04%
2023/08/023.1413.424.1414.00400.50-17,540-0.01%
2023/08/013.1405.115411.40403.50-1.97,256-0.03%
2023/07/313414.332407.25414.0017,1290.01%
2023/07/281409.001426.00418.0006,9180.00%
2023/07/2600.001.1360.14354.00-1.16,552-0.02%
2023/07/256355.177356.00354.50-16,480-0.02%
2023/07/245335.007344.50356.50-26,327-0.03%
2023/07/214322.753327.67324.5016,2220.02%
2023/07/2000.002333.75330.50-26,016-0.03%
2023/07/197319.794316.63318.0035,8120.05%
2023/07/185323.903325.83326.0025,7100.04%
2023/07/174306.253304.33305.0015,4830.02%
2023/07/140.2305.5000.00306.500.25,4210.00%
2023/07/134.2313.604307.00304.500.25,3030.00%
2023/07/123295.173296.33297.5005,0840.00%
2023/07/112288.252296.75295.0004,9730.00%
2023/07/1010271.709279.22277.5014,8090.02%
2023/07/073264.172260.00260.5014,6770.02%
2023/07/063266.832.5270.90266.500.54,6210.01%
2023/07/053265.674270.75269.00-14,466-0.02%
2023/07/042253.753261.50263.00-14,297-0.02%
2023/07/033237.331246.00247.5024,1460.05%
2023/06/301235.503239.00243.50-24,080-0.05%
2023/06/291229.503233.83236.00-24,043-0.05%
2023/06/281226.503228.67226.00-24,011-0.05%
2023/06/272227.752228.25226.5003,9910.00%
2023/06/262232.502231.50232.0003,9430.00%
2023/06/213240.832240.50240.5013,9050.03%
2023/06/2000.002244.25243.00-23,900-0.05%
2023/06/192240.002242.75241.5003,8830.00%
2023/06/165244.100243.00244.0053,8510.13%
2023/06/151242.003245.83249.00-23,810-0.05%
2023/06/1400.003242.17242.50-33,760-0.08%
2023/06/132234.502237.00239.0003,7020.00%
2023/06/122231.752235.00235.5003,6560.00%
2023/06/093233.670234.50234.5033,6300.08%
2023/06/086231.427231.14230.50-13,541-0.03%
2023/06/0700.003230.00230.00-33,348-0.09%
2023/06/061207.501209.50209.5003,2540.00%
2023/06/055209.002209.50209.0033,1750.09%
2023/06/021208.501211.50210.0003,1500.00%
2023/06/011208.501208.50210.0003,1170.00%
2023/05/311210.501210.50211.0003,0870.00%
2023/05/302203.752206.50211.5002,9640.00%
2023/05/2900.001209.50204.50-12,894-0.03%
2023/05/263204.5000.00202.5032,8390.11%
2023/05/251202.501201.00204.0002,6580.00%
2023/05/2200.004191.75191.00-42,312-0.17%
2023/05/1800.000.3178.50179.00-0.32,023-0.01%
2023/05/112165.752166.50165.5001,9540.00%
2023/05/101168.501168.00168.0001,9640.00%
2023/05/091171.003170.17171.00-21,970-0.10%
2023/05/081169.001172.50172.0001,9750.00%
2023/05/0500.004169.75170.00-41,977-0.20%
2023/05/032159.252165.00164.5002,0050.00%
2023/05/021160.5000.00160.0012,0380.05%
2023/04/284.3165.6500.00163.504.32,0320.21%
2023/04/271167.0000.00162.0012,0000.05%
2023/04/260158.0000.00153.5001,9810.00%
2023/04/251164.0000.00160.0011,9260.05%
2023/04/241167.501167.00167.0001,9110.00%
2023/04/202175.252173.50173.0001,8900.00%
2023/04/181183.001182.00182.0001,8990.00%
2023/04/171181.501183.00183.5001,9380.00%
2023/03/281177.002178.00176.00-12,140-0.05%
2023/03/231177.001177.59178.0002,2820.00%
2023/03/212172.5000.00173.0022,2830.09%
2023/03/201168.501170.00170.5002,3200.00%
2023/03/171169.001.1170.05170.50-0.12,3470.00%
2023/03/161169.505169.30169.50-42,364-0.17%
2023/03/154172.751173.00171.0032,3830.13%
2023/03/1300.003178.67180.00-32,375-0.13%
2023/03/101185.5000.00183.5012,3660.04%
2023/03/094190.5000.00190.0042,4300.16%
2023/03/0800.002194.50195.00-22,491-0.08%
2023/03/0700.002194.75194.50-22,523-0.08%
2023/03/061192.0000.00192.5012,5500.04%
2023/02/242190.2500.00190.5022,7500.07%
2023/02/2300.000.1188.00185.00-0.12,7020.00%
2023/02/223186.172185.50185.5012,7180.04%
2023/02/2100.002192.50192.00-22,728-0.07%
2023/02/201186.001189.50190.5002,7420.00%
2023/02/171187.001188.00187.5002,7430.00%
2023/02/1600.000191.00190.5002,7890.00%
2023/02/151187.501187.50187.0002,8500.00%
2023/02/103189.8300.00190.0032,9080.10%
2023/02/0900.001.2189.92190.00-1.22,945-0.04%
2023/02/081183.502184.50184.50-12,977-0.03%
2023/02/071181.501183.00184.0003,0310.00%
2023/02/061186.501185.00182.5003,1600.00%
2023/02/011.2190.081186.50189.000.23,3020.01%
2023/01/3000.001180.00180.50-13,306-0.03%
2023/01/161175.000179.50176.5013,3860.03%
2023/01/131181.0000.00180.0013,3370.03%
2023/01/1000.001186.50186.00-13,366-0.03%
2023/01/091183.001.1183.15185.00-0.13,3750.00%
2023/01/0600.001.3176.12176.50-1.33,373-0.04%
2023/01/051175.0000.00174.5013,3790.03%
2023/01/0300.000176.50176.5003,4310.00%
2022/12/300172.5000.00171.0003,4290.00%
2022/12/212170.752170.50172.5003,7150.00%
2022/12/201175.0000.00173.0013,7100.03%
2022/12/161185.5000.00182.0013,5600.03%
2022/12/1500.001190.50189.00-13,503-0.03%
2022/12/131186.5000.00187.0013,4970.03%
2022/12/021194.0000.00190.5013,4960.03%
2022/11/302187.503190.33190.50-13,578-0.03%
2022/11/293183.333184.83182.5003,6200.00%
2022/11/251185.001181.50180.0003,6470.00%
2022/11/242187.503184.33186.50-13,610-0.03%
2022/11/231184.5000.00186.0013,5280.03%
2022/11/180177.5000.00175.5003,4590.00%
2022/11/0900.000.2166.00169.00-0.23,468-0.01%
2022/11/081.1163.503164.83163.50-23,503-0.06%
2022/11/072164.5000.00164.5023,4970.06%
2022/11/040.2164.5000.00164.500.23,4710.01%
2022/11/0200.005.6158.48157.50-5.63,363-0.17%
2022/11/0100.002150.00148.00-23,226-0.06%
2022/10/314143.502141.50146.5023,1310.06%
2022/10/2800.001136.50137.00-13,081-0.03%
2022/10/261130.0000.00130.0013,0560.03%
2022/10/2500.001133.00136.00-13,023-0.03%
2022/10/1300.001137.50136.50-13,131-0.03%
2022/10/122139.251136.50138.0013,1630.03%
2022/10/115144.501140.00139.5043,1760.13%
2022/10/070.1156.001155.00155.00-0.93,202-0.03%
2022/10/061159.0000.00159.5013,2670.03%
2022/10/050.2162.751164.50159.50-0.83,383-0.02%
2022/10/041159.001164.00161.5003,3960.00%
2022/09/301150.0000.00160.0013,3540.03%
2022/09/291.2167.213.1162.77158.50-1.93,321-0.06%
2022/09/285.2173.296168.58168.00-0.83,262-0.02%
2022/09/2700.000.4172.12176.00-0.43,188-0.01%
2022/09/211171.0000.00170.5013,0910.03%
2022/09/1900.004170.00167.00-43,064-0.13%
2022/09/161176.001.3176.23171.50-0.33,070-0.01%
2022/09/153174.000.3174.50174.002.73,0240.09%
2022/09/121169.006170.25171.00-53,028-0.17%
2022/09/081170.5000.00170.0013,0200.03%
2022/09/071162.0000.00170.5012,9750.03%
2022/09/067169.861167.00164.5062,9300.20%
2022/09/051174.001172.50171.5002,8150.00%
2022/09/0200.000.6164.63170.00-0.62,688-0.02%
2022/08/301157.001.2160.23160.00-0.22,629-0.01%
2022/08/292.2157.321.1158.05157.501.12,6180.04%
2022/08/250.1164.5000.00164.500.12,5920.00%
2022/08/241.1173.951172.50173.000.12,5550.00%
2022/08/221172.501174.00174.0002,5050.00%
2022/08/190177.5000.00176.5002,4930.00%
2022/08/181175.001174.00174.5002,5030.00%
2022/08/172.2175.591176.00176.001.22,4810.05%
2022/08/160.3176.5000.00175.000.32,4770.01%
2022/08/152171.503178.83176.50-12,462-0.04%
2022/08/121167.500.4171.02171.000.62,3940.03%
2022/08/110.1166.501166.50166.50-0.92,376-0.04%
2022/08/101161.001162.50161.5002,3810.00%
2022/08/091.2160.551163.50163.000.22,3800.01%
2022/08/081159.501160.00160.0002,4140.00%
2022/08/051161.001163.50163.5002,4490.00%
2022/08/0100.000.2170.00168.00-0.22,423-0.01%
2022/07/290.3165.5000.00166.000.32,3950.01%
2022/07/283161.502157.50158.5012,3850.04%
2022/07/271160.001163.50164.0002,3620.00%
2022/07/261159.001160.00161.0002,3690.00%
2022/07/222170.502169.25166.5002,3970.00%
2022/07/2100.002170.00170.00-22,338-0.09%
2022/07/181150.001152.50156.0002,1600.00%
2022/07/133148.003150.00149.0001,9570.00%
2022/07/081167.5000.00166.5011,7830.06%
2022/07/071160.001164.50165.0001,7670.00%
2022/07/0100.001176.00173.50-11,731-0.06%
2022/06/221188.0000.00184.0011,6140.06%
2022/06/163221.5000.00212.5031,4770.20%
2022/06/091.3238.8100.00240.501.31,4930.09%
2022/06/0800.003239.83239.50-31,503-0.20%
2022/06/060.2230.0000.00230.000.21,4900.01%
2022/06/022225.5000.00225.0021,5090.13%
2022/05/271232.001241.00232.5001,5400.00%
2022/05/2600.002233.50233.00-21,531-0.13%
2022/05/1800.001228.50227.50-11,547-0.06%
2022/05/171219.501221.00221.0001,5100.00%
2022/05/030221.5000.00215.0001,4760.00%
2022/04/282218.7500.00216.0021,4710.14%
2022/04/251236.5000.00235.5011,4660.07%
2022/04/071253.0000.00255.0011,7420.06%
2022/03/2200.001258.00257.50-11,872-0.05%
2022/03/182256.2500.00255.0021,9140.10%
2022/03/1700.001258.50258.50-11,923-0.05%
2022/03/163248.172245.00244.5011,9260.05%
2022/03/072262.0000.00262.0022,2040.09%
2022/03/0400.002270.50273.00-22,270-0.09%
2022/03/012267.5000.00273.0022,7290.07%
2022/02/251276.0000.00270.0012,8090.04%
2022/02/240279.5000.00279.0002,7690.00%
2022/02/231281.502287.50288.00-12,745-0.04%
2022/02/181273.0000.00278.0012,8100.04%
2022/02/1700.002278.00280.00-22,817-0.07%
2022/02/152272.5000.00271.0022,8160.07%
2022/02/1000.004280.88285.50-42,800-0.14%
2022/02/082272.502273.00275.0002,7650.00%
2022/01/2600.000.1261.00264.50-0.12,7440.00%
2022/01/253270.672265.00265.0012,7590.04%
2022/01/211272.501273.50273.0002,9120.00%
2022/01/1900.0034278.62281.50-343,081-1.10%
2022/01/181270.501277.00276.0003,0680.00%
2022/01/173265.671270.50274.0023,0350.07%
2022/01/131263.001261.00262.0002,9990.00%
2022/01/1110266.5000.00262.50103,0420.33%
2022/01/060.1280.5000.00285.000.12,9940.00%
2022/01/0500.001280.00280.50-12,959-0.03%
2022/01/042275.253277.33277.00-12,944-0.03%
2022/01/0311279.3200.00277.50112,9170.38%
2021/12/302278.0000.00278.0022,9080.07%
2021/12/281276.003277.50277.50-23,023-0.07%
2021/12/242278.251276.50276.5013,0670.03%
2021/12/225273.902276.00275.5033,1960.09%
2021/12/207277.0000.00275.5073,3350.21%
2021/12/172277.251275.50276.5013,5220.03%
2021/12/161284.000.2283.00282.500.83,6900.02%
2021/12/1500.001274.50275.00-13,697-0.03%
2021/12/101274.501.6281.06280.00-0.63,791-0.02%
2021/12/094.4283.722277.00276.502.43,7750.06%
2021/12/080.1281.5000.00280.000.13,7400.00%
2021/12/075.3281.404282.00278.001.33,7260.03%
2021/12/031267.502273.75274.50-13,717-0.03%
2021/12/023270.002268.25269.0013,7090.03%
2021/12/013272.339276.39279.50-63,713-0.16%
2021/11/303286.002280.00280.0013,6730.03%
2021/11/296275.5000.00280.0063,6170.17%
2021/11/261264.502270.25272.50-13,556-0.03%
2021/11/251264.004.2268.38269.50-3.23,423-0.09%
2021/11/240.2244.003.9240.71245.00-3.73,223-0.11%
2021/11/231.1228.5900.00228.501.13,1370.04%
2021/11/2200.001233.00233.00-13,163-0.03%
2021/11/193.2228.0500.00227.503.23,2050.10%
2021/11/182229.5000.00232.0023,2590.06%
2021/11/170.3233.0000.00233.000.33,2990.01%
2021/11/150.3234.5000.00234.000.33,5040.01%
2021/11/0800.001229.50230.00-13,693-0.03%
2021/11/042231.502232.75231.5003,7730.00%
2021/11/031232.003233.50232.00-23,768-0.05%
2021/11/021234.0000.00228.5013,7410.03%
2021/11/013232.671234.00234.0023,7390.05%
2021/10/292239.752238.00240.5003,7190.00%
2021/10/282241.504243.88240.50-23,647-0.05%
2021/10/2600.001220.50218.00-13,505-0.03%
2021/10/2200.001217.50217.50-13,611-0.03%
2021/10/2000.001220.50217.00-13,648-0.03%
2021/10/191219.0000.00215.0013,6620.03%
2021/10/181209.501211.00207.0003,6430.00%
2021/10/132203.001200.50200.0013,9320.03%
2021/10/122208.502207.25207.0004,0020.00%
2021/10/0800.002215.25214.50-24,063-0.05%
2021/10/071206.5000.00211.5014,2350.02%
2021/10/0500.002217.50218.00-24,455-0.04%
2021/10/0400.001210.50209.50-14,614-0.02%
2021/10/011212.501209.50210.0004,7080.00%
2021/09/294218.751212.00214.5034,7660.06%
2021/09/281225.001227.00228.0004,7590.00%
2021/09/275225.601227.50226.0044,7910.08%
2021/09/247239.077238.71238.0004,7990.00%
2021/09/233245.339245.17249.00-64,906-0.12%
2021/09/2200.001232.00232.50-14,880-0.02%
2021/09/172230.001229.50227.5014,9100.02%
2021/09/1600.001227.00231.00-14,935-0.02%
2021/09/151217.501218.50219.5004,9490.00%
2021/09/1400.001221.50222.50-15,053-0.02%
2021/09/131223.002222.00219.50-15,239-0.02%
2021/09/103223.672224.50225.0015,2830.02%
2021/09/063232.0000.00231.0035,8190.05%
2021/09/031227.0000.00232.0016,3230.02%
2021/09/0200.001236.00232.00-16,761-0.01%
2021/09/011233.502235.75237.00-16,895-0.01%
2021/08/311229.001230.50234.0006,9240.00%
2021/08/301228.501230.50230.0006,9540.00%
2021/08/272228.254230.00228.50-26,953-0.03%
2021/08/261225.503232.17232.00-26,934-0.03%
2021/08/254236.003233.83234.0016,9190.01%
2021/08/242238.754.1239.54236.50-2.16,895-0.03%
2021/08/234232.633231.50231.5016,8490.01%
2021/08/203229.175233.60235.50-26,776-0.03%
2021/08/192229.256230.42228.00-46,662-0.06%
2021/08/1800.002217.00222.50-26,518-0.03%
2021/08/171208.5000.00208.0016,4460.02%
2021/08/132214.2500.00208.0026,3880.03%
2021/08/1200.003219.33220.50-36,348-0.05%
2021/08/111211.501213.00212.5006,3250.00%
2021/08/102215.751214.50215.5016,2960.02%
2021/08/092217.751215.50215.5016,2870.02%
2021/08/061221.501220.00221.5006,3290.00%
2021/08/051218.502223.00222.50-16,370-0.02%
2021/08/043219.005219.10218.50-26,424-0.03%
2021/08/022219.0000.00220.5026,4210.03%
2021/07/291229.501229.00229.0006,4300.00%
2021/07/272233.0000.00231.0026,4310.03%
2021/07/232231.251228.00230.5016,4970.02%
2021/07/224236.251235.50235.0036,4970.05%
2021/07/211236.509237.72236.00-86,487-0.12%
2021/07/207235.293235.67231.0046,4440.06%
2021/07/194241.003246.17242.5016,3650.02%
2021/07/161227.504232.13238.50-36,324-0.05%
2021/07/155227.102.4229.17229.002.66,3150.04%
2021/07/142221.505229.20231.00-36,357-0.05%
2021/07/135222.807.2225.76223.50-2.26,213-0.04%
2021/07/125217.101217.00216.0045,9860.07%
2021/07/091218.503222.83218.50-25,895-0.03%
2021/07/086217.425217.00219.0015,8000.02%
2021/07/072.1218.141215.00217.001.15,7020.02%
2021/07/062219.2500.00218.0025,6370.04%
2021/07/056220.429222.61223.00-35,602-0.05%
2021/07/011218.001219.00210.0005,4410.00%
2021/06/309.6221.803216.67218.006.65,3350.12%
2021/06/293225.0018231.28235.00-155,040-0.30%
2021/06/283214.1700.00214.0034,8780.06%
2021/06/2500.001214.50213.50-14,808-0.02%
2021/06/2400.003214.50215.50-34,769-0.06%
2021/06/232209.253212.33213.50-14,707-0.02%
2021/06/224210.3800.00204.5044,5990.09%
2021/06/211210.502210.75213.50-14,411-0.02%
2021/06/182210.503212.67212.00-14,352-0.02%
2021/06/174209.133210.33214.0014,2660.02%
2021/06/1600.003209.67210.00-34,131-0.07%
2021/06/1513209.4212208.83207.5013,9790.03%
2021/06/112202.253205.83202.00-13,694-0.03%
2021/06/102192.5021194.17196.50-193,145-0.60%
2021/06/094179.7514176.36179.00-102,673-0.37%
2021/06/082163.006167.17168.50-42,532-0.16%
2021/06/072159.502162.75162.5002,4940.00%
2021/06/031159.5000.00159.5012,4680.04%
2021/06/021159.503160.67160.00-22,478-0.08%
2021/05/282159.001158.50158.5012,5220.04%
2021/05/2400.003154.33158.50-32,887-0.10%
2021/05/211156.001157.00156.5002,9000.00%
2021/05/2000.001157.00156.50-12,927-0.03%
2021/05/191157.501159.00158.5003,0300.00%
2021/05/172152.501154.00155.0013,0840.03%
2021/05/1400.002155.75157.00-23,134-0.06%
2021/05/131146.003150.17151.50-23,092-0.06%
2021/05/123152.503149.83150.0003,0570.00%
2021/05/117160.8600.00161.0072,9890.23%
2021/05/101168.0000.00168.0012,9510.03%
2021/05/0700.002172.00172.50-22,970-0.07%
2021/05/056168.5800.00165.0062,9580.20%
2021/05/045174.801174.00173.0042,9400.14%
2021/05/0300.0012180.71179.50-122,904-0.41%
2021/04/291178.001179.00178.0002,8730.00%
2021/04/284177.751178.00178.5032,8680.10%
2021/04/2700.001182.00182.00-12,856-0.04%
2021/04/2300.001177.00179.50-12,857-0.03%
2021/04/222178.004178.25175.00-22,904-0.07%
2021/04/211179.506179.58181.00-52,884-0.17%
2021/04/201175.503173.67175.50-22,832-0.07%
2021/04/191168.003169.50169.50-22,750-0.07%
2021/04/142169.253173.83169.00-12,753-0.04%
2021/04/1300.001170.50167.00-12,743-0.04%
2021/04/121169.5000.00170.0012,7870.04%
2021/04/0900.001170.50169.00-12,815-0.04%
2021/04/082170.5000.00171.5022,8080.07%
2021/04/073168.8300.00169.0032,7860.11%
2021/04/0600.003168.17167.50-32,799-0.11%
2021/03/311169.0000.00169.0012,8040.04%
2021/03/241169.001168.00168.0002,9350.00%
2021/03/171169.0000.00168.0013,0380.03%
2021/03/161168.001169.50170.0003,1280.00%
2021/03/1000.001167.50166.00-13,174-0.03%
2021/03/092164.501165.00165.5013,1960.03%
2021/03/0800.002167.00166.00-23,191-0.06%
2021/03/051169.001168.00167.5003,1850.00%
2021/03/0400.003171.00170.00-33,169-0.09%
2021/03/023173.003170.67169.0003,1320.00%
2021/02/261165.5000.00169.0013,0740.03%
2021/02/253165.1700.00163.0032,9820.10%
2021/02/243168.673169.33166.5002,9270.00%
2021/02/231166.501168.00169.0002,9070.00%
2021/02/2200.004168.88168.50-43,006-0.13%
2021/02/193170.333170.17169.0003,0250.00%
2021/02/171162.5000.00164.0013,1090.03%
第二隻腳 光輝十月，有錢進場 超額利潤: 台積電、台光電、創意、智原、技嘉、00937BAnue鉅亨－2024/09/12
...詳全文
台光電擬發行CB籌資60億元生效 創PCB產業在台籌資最高紀錄Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉台光電8月營收可望再創新高 除息10元兩天完成填息Anue鉅亨－2024/08/30
...詳全文
台光電 相關文章