漢唐 (2404)-宏遠-光隆券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	357.00	0	0.00	355.50	1	3,344	0.03%
2024/05/22	2	357.75	3	358.33	361.00	-1	3,293	-0.03%
2024/05/21	2	348.75	30	351.00	351.50	-28	3,255	-0.86%
2024/05/20	3	346.33	0	0.00	346.00	3	3,190	0.09%
2024/05/17	0	356.50	0	0.00	353.00	0	3,103	0.00%
2024/05/16	0.1	364.00	0	0.00	362.50	0.1	3,050	0.00%
2024/05/14	0.2	364.72	0	0.00	361.50	0.2	3,062	0.01%
2024/05/13	0	354.75	0	0.00	355.00	0	3,046	0.00%
2024/05/09	1	383.00	0	0.00	383.50	1	2,969	0.03%
2024/05/08	1	382.98	0	0.00	383.00	1	2,953	0.03%
2024/04/30	0	0.00	1	397.00	395.00	-1	2,893	-0.03%
2024/04/29	0	0.00	1	405.50	405.50	-1	2,869	-0.03%
2024/04/23	0	399.50	0	0.00	401.50	0	2,825	0.00%
2024/04/22	0	0.00	1	388.00	394.50	-1	2,809	-0.04%
2024/04/19	1	404.00	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	423.50	2	418.25	418.00	-2	2,694	-0.07%
2024/04/17	0	0.00	0	428.20	432.00	0	2,650	0.00%
2024/04/16	1	406.00	1	412.50	407.50	0	2,599	0.00%
2024/04/15	5	414.20	0	420.00	416.00	5	2,570	0.19%
2024/04/12	0	0.00	1	416.98	415.50	-1	2,540	-0.04%
2024/04/11	1	397.00	0	0.00	401.50	1	2,506	0.04%
2024/04/10	0	0.00	1	399.00	404.50	-1	2,509	-0.04%
2024/04/09	1	397.12	2	398.50	399.50	-1	2,478	-0.04%
2024/04/02	1	404.00	1	406.47	406.50	0	2,411	0.00%
2024/04/01	0	0.00	1.4	390.35	390.00	-1.4	2,348	-0.06%
2024/03/29	0	0.00	1	398.00	393.00	-1	2,311	-0.04%
2024/03/28	2.1	394.56	1.2	414.30	388.50	0.9	2,155	0.04%
2024/03/27	3.8	394.20	3.3	394.12	400.00	0.5	2,033	0.02%
2024/03/26	1.3	382.01	0	0.00	377.50	1.3	1,904	0.07%
2024/03/25	3	381.00	0.2	389.25	380.50	2.8	1,897	0.15%
2024/03/22	1.5	383.04	1	400.00	380.50	0.5	1,902	0.03%
2024/03/21	0	407.77	0	0.00	409.50	0	1,894	0.00%
2024/03/20	3	431.69	1.5	447.50	413.00	1.5	1,870	0.08%
2024/03/19	1.5	389.00	3	407.05	414.00	-1.5	1,781	-0.09%
2024/03/18	3.1	364.08	0	0.00	376.50	3.1	1,774	0.17%
2024/03/15	2	379.75	1	386.50	342.50	1	1,808	0.06%
2024/03/13	1	418.00	4.1	411.69	419.50	-3.1	1,743	-0.17%
2024/03/12	2.1	383.93	1	386.00	398.00	1.1	1,706	0.06%
2024/03/11	2	380.00	3	385.67	385.50	-1	1,649	-0.06%
2024/03/08	4	357.25	6.3	368.03	389.50	-2.3	1,580	-0.15%
2024/03/07	2.5	336.40	2.5	349.70	358.50	0	1,391	0.00%
2024/03/06	1	319.00	3.4	322.55	326.00	-2.4	1,316	-0.18%
2024/03/05	2	309.25	1	307.50	309.50	1	1,278	0.08%
2024/03/01	0	0.00	8	300.00	297.00	-8	1,252	-0.64%
2024/02/26	5	294.30	1	291.00	290.50	4	1,208	0.33%
2024/02/16	2	284.00	0	0.00	282.00	2	1,205	0.17%
2024/02/15	0	0.00	0.1	292.00	292.00	-0.1	1,198	-0.01%
2024/01/16	0	0.00	1	278.00	279.00	-1	1,269	-0.08%
2024/01/15	1	272.00	2	275.25	277.00	-1	1,274	-0.08%
2024/01/08	0	0.00	1	270.00	270.00	-1	1,298	-0.08%
2024/01/04	0	0.00	1	271.00	273.00	-1	1,364	-0.07%
2023/12/25	0	0.00	1	270.50	267.00	-1	1,336	-0.07%
2023/12/20	1	267.00	0	0.00	272.00	1	1,276	0.08%
2023/12/12	15	268.17	1	269.00	270.00	14	1,144	1.22%
2023/12/11	0	0.00	3.2	252.68	254.00	-3.2	1,119	-0.28%
2023/12/08	0	0.00	0.4	248.00	249.50	-0.4	1,132	-0.04%
2023/12/01	0	0.00	1	247.00	248.00	-1	1,269	-0.08%
2023/11/28	1	246.50	2	246.50	247.50	-1	1,264	-0.08%
2023/11/27	0	0.00	1	247.50	246.50	-1	1,260	-0.08%
2023/11/24	5	243.00	0	0.00	244.50	5	1,260	0.40%
2023/11/22	1	243.00	0	0.00	242.50	1	1,277	0.08%
2023/11/21	0	0.00	1	244.00	245.50	-1	1,275	-0.08%
2023/11/20	0.3	243.50	0	0.00	243.00	0.3	1,271	0.02%
2023/11/17	1	242.50	0	0.00	242.00	1	1,274	0.08%
2023/11/16	2	242.75	0	0.00	242.50	2	1,286	0.16%
2023/11/14	1	244.00	0	0.00	243.00	1	1,295	0.08%
2023/11/08	1	243.00	0	244.00	243.00	1	1,347	0.07%
2023/11/03	0	0.00	7	247.00	247.00	-7	1,388	-0.50%
2023/11/02	0	0.00	1	248.00	249.00	-1	1,395	-0.07%
2023/10/30	1	245.00	3	243.50	241.00	-2	1,449	-0.14%
2023/10/27	0	0.00	1	242.50	242.00	-1	1,463	-0.07%
2023/10/26	1.1	236.09	0	0.00	237.00	1.1	1,477	0.07%
2023/10/25	1	237.50	0	0.00	236.50	1	1,469	0.07%
2023/10/23	0	0.00	1	237.50	237.00	-1	1,467	-0.07%
2023/10/20	0.1	238.50	0	0.00	238.50	0.1	1,467	0.01%
2023/10/13	0	0.00	3	242.00	238.00	-3	1,514	-0.20%
2023/10/11	0	0.00	1	223.00	222.50	-1	1,461	-0.07%
2023/10/06	0.1	222.80	0	0.00	221.00	0.1	1,499	0.00%
2023/10/05	1.1	223.09	0	0.00	223.00	1.1	1,533	0.07%
2023/10/04	0	224.00	0	0.00	226.00	0	1,551	0.00%
2023/09/28	0	228.00	1	229.50	227.50	-1	1,592	-0.06%
2023/09/25	1.2	231.25	1	230.00	230.00	0.2	1,617	0.01%
2023/09/21	1	231.00	1	229.50	228.50	0	1,614	0.00%
2023/09/20	0	229.00	0	0.00	230.00	0	1,618	0.00%
2023/09/18	2	235.50	0	0.00	232.50	2	1,608	0.12%
2023/09/15	0	0.00	5	237.00	236.50	-5	1,600	-0.31%
2023/09/14	2	235.00	5	236.10	235.50	-3	1,591	-0.19%
2023/09/08	0	0.00	1	231.50	230.00	-1	1,581	-0.06%
2023/09/06	0	0.00	1	225.50	225.50	-1	1,569	-0.06%
2023/09/05	0	0.00	1	223.00	223.00	-1	1,554	-0.06%
2023/08/29	0	216.50	0	0.00	217.00	0	1,550	0.00%
2023/08/28	1.1	215.05	0	0.00	214.00	1.1	1,546	0.07%
2023/08/25	1.1	219.41	0	0.00	220.00	1.1	1,537	0.07%
2023/08/24	2	218.75	0	0.00	218.50	2	1,535	0.13%
2023/08/22	0.1	219.04	0	0.00	218.50	0.1	1,541	0.01%
2023/08/21	0	221.00	0	0.00	222.50	0	1,535	0.00%
2023/08/17	0	0.00	20	230.00	230.50	-20	1,520	-1.32%
2023/08/15	2	223.00	0	0.00	223.50	2	1,474	0.14%
2023/08/11	0.1	224.15	0	0.00	223.50	0.1	1,452	0.00%
2023/08/09	0	225.25	0	0.00	225.50	0	1,439	0.00%
2023/08/07	1	231.00	0	0.00	234.00	1	1,407	0.07%
2023/08/04	0	0.00	0.1	223.00	225.50	-0.1	1,365	-0.01%
2023/08/01	1	222.50	1	224.50	222.00	0	1,331	0.00%
2023/07/31	0	0.00	1	220.00	220.50	-1	1,313	-0.08%
2023/07/28	0	214.50	0	0.00	216.00	0	1,295	0.00%
2023/07/27	0	0.00	5	214.50	214.50	-5	1,289	-0.39%
2023/07/26	0	0.00	5	212.00	212.00	-5	1,291	-0.39%
2023/07/25	0	211.00	0	0.00	211.00	0	1,294	0.00%
2023/07/18	0	208.50	0.1	209.00	208.50	-0.1	1,277	-0.01%
2023/07/17	0.1	209.50	1	209.00	208.00	-0.9	1,262	-0.07%
2023/07/14	0	0.00	1	212.00	210.50	-1	1,257	-0.08%
2023/07/13	0	0.00	0.1	208.00	207.00	-0.1	1,254	-0.01%
2023/07/12	50.2	219.50	0	0.00	219.50	50.2	1,218	4.12%
2023/07/11	0	222.00	0	0.00	221.50	0	1,191	0.00%
2023/07/10	0	0.00	1	226.00	225.00	-1	1,188	-0.08%
2023/07/07	0.1	223.50	0	0.00	223.50	0.1	1,167	0.01%
2023/07/06	0	225.50	0	0.00	225.50	0	1,163	0.00%
2023/07/05	1	224.50	0	0.00	225.00	1	1,156	0.09%
2023/07/03	0.1	220.50	0	0.00	220.00	0.1	1,131	0.01%
2023/06/28	0	0.00	1	220.50	220.00	-1	1,180	-0.08%
2023/06/27	1	218.00	0	0.00	218.50	1	1,226	0.08%
2023/06/21	0	0.00	2	216.50	217.50	-2	1,335	-0.15%
2023/06/20	3.3	214.39	0	0.00	213.50	3.3	1,329	0.25%
2023/06/19	1	217.50	0	0.00	217.50	1	1,317	0.08%
2023/06/16	2	222.75	1.3	217.90	220.00	0.8	1,323	0.06%
2023/06/14	1	237.00	0	0.00	236.50	1	1,301	0.08%
2023/06/13	0	0.00	1	235.00	233.00	-1	1,291	-0.08%
2023/06/12	1	226.00	1	229.50	229.50	0	1,263	0.00%
2023/06/06	1	222.00	0	0.00	221.00	1	1,285	0.08%
2023/06/02	2	225.50	0	0.00	224.50	2	1,286	0.16%
2023/05/31	0	0.00	1	228.50	229.00	-1	1,289	-0.08%
2023/05/30	1	227.50	0	0.00	227.50	1	1,285	0.08%
2023/05/29	1	227.00	1	227.00	227.50	0	1,294	0.00%
2023/05/19	1	219.00	0	0.00	219.00	1	1,304	0.08%
2023/05/16	3	222.00	0	0.00	221.50	3	1,325	0.23%
2023/05/10	0	0.00	1	226.50	226.50	-1	1,335	-0.07%
2023/05/08	0	222.50	0	0.00	223.00	0	1,334	0.00%
2023/05/05	0	0.00	1	225.00	223.50	-1	1,335	-0.07%
2023/05/04	0	0.00	1	220.50	220.00	-1	1,332	-0.08%
2023/04/26	0	209.00	0	0.00	215.00	0	1,368	0.00%
2023/04/24	0	0.00	2	215.75	215.00	-2	1,373	-0.15%
2023/04/18	1.1	210.98	0	0.00	210.00	1.1	1,395	0.08%
2023/04/17	0.1	213.81	1	215.00	212.50	-0.9	1,382	-0.06%
2023/04/14	1.1	216.98	0	0.00	216.50	1.1	1,364	0.08%
2023/04/13	5	217.00	0	0.00	216.50	5	1,352	0.37%
2023/04/12	0.1	212.00	0	0.00	214.00	0.1	1,332	0.01%
2023/04/11	0	0.00	1	214.00	211.00	-1	1,327	-0.08%
2023/04/10	2	212.50	0	0.00	212.50	2	1,320	0.15%
2023/04/07	0.1	212.00	0	0.00	210.50	0.1	1,310	0.00%
2023/03/31	0	0.00	1	211.50	211.50	-1	1,308	-0.08%
2023/03/30	0	0.00	1	208.50	210.50	-1	1,303	-0.08%
2023/03/29	3.1	207.35	1	207.50	207.00	2.1	1,291	0.16%
2023/03/28	2.6	204.62	1	204.00	204.50	1.6	1,274	0.12%
2023/03/27	5.2	208.12	2	209.00	209.00	3.2	1,234	0.26%
2023/03/24	2.3	214.50	0	0.00	214.50	2.3	1,143	0.20%
2023/03/22	1	238.00	1	238.50	238.50	0	1,101	0.00%
2023/03/20	2	235.00	1	236.00	236.50	1	1,104	0.09%
2023/03/13	1	229.00	0.1	228.00	229.00	0.9	1,029	0.09%
2023/03/10	1	231.00	0	0.00	228.50	1	1,016	0.10%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/03/08	1	233.00	0	0.00	233.50	1	1,008	0.10%
2023/02/20	0	0.00	3	219.17	220.00	-3	952	-0.31%
2023/02/17	1	218.00	0	0.00	218.00	1	957	0.10%
2023/02/16	1	218.50	0	0.00	219.50	1	962	0.10%
2023/02/15	0	0.00	0	215.00	216.00	0	977	0.00%
2023/02/14	0	0.00	0	219.00	220.00	0	963	0.00%
2023/02/09	0	0.00	1	214.00	214.50	-1	902	-0.11%
2023/02/07	0	0.00	2	212.00	212.50	-2	886	-0.23%
2023/01/30	0	0.00	2	204.00	204.50	-2	786	-0.25%
2023/01/13	0	0.00	5	198.90	195.50	-5	748	-0.67%
2023/01/11	1	196.50	4	196.50	197.00	-3	728	-0.41%
2022/12/19	0	0.00	5	189.00	188.00	-5	651	-0.77%
2022/12/13	0	0.00	2	180.00	179.00	-2	630	-0.32%
2022/12/07	0	0.00	2.1	189.86	187.00	-2.1	726	-0.29%
2022/11/28	0	0.00	0.1	174.50	176.00	-0.1	667	-0.01%
2022/11/25	0.1	173.50	0	0.00	174.50	0.1	663	0.01%
2022/11/24	0	0.00	0.1	174.00	175.50	-0.1	658	-0.01%
2022/11/18	0.1	172.50	2	175.50	172.50	-1.9	635	-0.31%
2022/11/15	0	0.00	2	171.00	172.00	-2	603	-0.33%
2022/11/08	0	0.00	3	152.00	151.00	-3	543	-0.55%
2022/11/03	0.1	149.50	0	0.00	148.50	0.1	555	0.01%
2022/10/25	2	140.00	4	140.00	140.00	-2	562	-0.36%
2022/10/24	0	144.00	0	0.00	142.00	0	558	0.01%
2022/10/18	1	143.00	1	144.50	144.00	0	527	0.00%
2022/10/06	0	155.00	0	0.00	155.50	0	573	0.00%
2022/10/05	3	157.00	0	0.00	156.00	3	576	0.52%
2022/09/16	0	0.00	2.2	173.09	167.50	-2.2	646	-0.34%
2022/09/14	2.2	178.27	0	0.00	181.50	2.2	618	0.36%
2022/08/23	0	159.00	0	0.00	157.00	0	600	0.00%
2022/08/05	0	0.00	1	150.00	151.00	-1	579	-0.17%
2022/07/26	2	152.00	0	0.00	149.00	2	586	0.34%
2022/07/25	0	0.00	0.1	154.00	153.00	-0.1	583	-0.02%
2022/07/21	0	0.00	0.1	148.50	148.50	-0.1	573	-0.02%
2022/07/14	0.1	140.00	0	0.00	139.50	0.1	590	0.02%
2022/06/23	0.1	174.00	0	0.00	170.50	0.1	547	0.02%
2022/06/13	0	0.00	2	183.00	185.00	-2	575	-0.35%
2022/05/11	0.1	176.80	0	0.00	175.50	0.1	687	0.01%
2022/04/20	1	181.50	0	0.00	178.50	1	681	0.15%
2022/04/18	0	0.00	0.6	177.50	179.00	-0.6	664	-0.09%
2022/04/07	0.8	187.00	0	0.00	183.50	0.8	777	0.10%
2022/03/30	0	0.00	1	196.50	197.00	-1	772	-0.13%
2022/03/16	0	186.50	0	0.00	186.50	0	850	0.00%
2022/03/10	0	0.00	1	186.50	186.00	-1	851	-0.12%
2022/03/08	0	0.00	32	172.97	173.00	-32	817	-3.92%
2022/01/18	1	185.00	0	0.00	184.50	1	869	0.12%
2022/01/14	1	183.50	0	0.00	183.50	1	871	0.11%
2022/01/11	0	0.00	2	181.50	182.00	-2	875	-0.23%
2022/01/10	1	185.00	0	0.00	183.50	1	876	0.11%
2022/01/07	0	0.00	1	186.50	186.00	-1	875	-0.11%
2022/01/06	1	188.00	0	0.00	188.50	1	865	0.12%
2022/01/04	0	0.00	1	184.50	186.00	-1	834	-0.12%
2021/12/29	0	0.00	1	178.50	179.00	-1	771	-0.13%
2021/12/28	0	0.00	2	177.00	177.00	-2	765	-0.26%
2021/12/24	0	0.00	1	177.50	178.00	-1	764	-0.13%
2021/12/23	0.1	174.50	0	0.00	174.50	0.1	755	0.01%
2021/12/21	2	170.50	0	0.00	170.00	2	700	0.29%
2021/12/20	0.5	173.50	0	0.00	171.50	0.5	682	0.07%
2021/12/16	1	171.50	0	0.00	171.00	1	653	0.15%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/08	1	173.00	0	0.00	173.00	1	628	0.16%
2021/11/11	0	0.00	3	187.00	190.00	-3	588	-0.51%
2021/11/04	0	0.00	12	185.00	185.00	-12	668	-1.80%
2021/10/18	3	181.00	0	0.00	177.50	3	754	0.40%
2021/10/08	0.1	177.50	0	0.00	177.50	0.1	784	0.01%
2021/10/05	0	0.00	1	172.50	173.00	-1	838	-0.12%
2021/10/04	0	0.00	0	172.50	171.50	0	847	0.00%
2021/09/27	0.1	173.00	0	0.00	171.50	0.1	866	0.01%
2021/09/23	2	172.00	0	0.00	172.00	2	857	0.23%
2021/09/03	2	191.50	0	0.00	192.00	2	1,118	0.18%
2021/08/31	0	0.00	2	197.00	199.00	-2	1,150	-0.17%
2021/08/24	5	189.40	0	0.00	189.50	5	1,215	0.41%
2021/08/23	2	192.00	0	0.00	191.00	2	1,218	0.16%
2021/08/18	0.3	194.00	0	0.00	192.50	0.3	1,219	0.02%
2021/08/16	1	192.51	0	0.00	192.00	1	1,199	0.09%
2021/08/13	0	0.00	1	198.50	197.50	-1	1,189	-0.08%
2021/08/12	0	0.00	2	203.00	203.50	-2	1,181	-0.17%
2021/08/11	0	0.00	4	205.00	206.00	-4	1,170	-0.34%
2021/08/02	0	0.00	5	191.00	192.00	-5	1,270	-0.39%
2021/07/30	4	195.63	0	0.00	195.50	4	1,267	0.32%
2021/07/26	0.1	202.00	0	0.00	200.50	0.1	1,354	0.01%
2021/07/23	7	201.00	0	0.00	201.00	7	1,362	0.51%
2021/07/22	1	200.50	0	0.00	201.00	1	1,361	0.07%
2021/07/20	0	0.00	1	203.00	202.50	-1	1,380	-0.07%
2021/07/16	2	208.50	0.1	210.00	208.50	1.9	1,431	0.13%
2021/07/14	2	207.50	0	0.00	207.00	2	1,453	0.14%
2021/07/12	2	205.75	2	205.50	206.00	0	1,441	0.00%
2021/07/05	1	212.00	0	0.00	212.00	1	1,637	0.06%
2021/07/02	1	209.00	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0	0.00	2	210.50	209.00	-2	1,707	-0.12%
2021/06/28	2	214.00	1	213.50	214.00	1	1,717	0.06%
2021/06/25	0	0.00	1	216.00	216.00	-1	1,722	-0.06%
2021/06/24	1	212.00	0	0.00	214.00	1	1,729	0.06%
2021/06/22	1	210.00	0.1	211.00	210.00	0.9	1,761	0.05%
2021/06/21	0	0.00	2	218.00	216.00	-2	1,752	-0.11%
2021/06/18	2	223.00	0	0.00	222.00	2	1,741	0.11%
2021/06/17	1	238.00	0	0.00	237.50	1	1,707	0.06%
2021/06/16	0.1	240.50	5	241.50	239.50	-4.9	1,668	-0.29%
2021/06/11	2	233.50	0	0.00	236.00	2	1,626	0.12%
2021/06/09	3.2	233.38	0	0.00	232.00	3.2	1,626	0.20%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/07	4	236.50	0	0.00	237.00	4	1,635	0.24%
2021/06/04	1	238.50	0	0.00	238.00	1	1,630	0.06%
2021/06/03	4	239.75	1	239.50	241.00	3	1,637	0.18%
2021/05/28	0.1	232.00	0	0.00	233.00	0.1	1,636	0.01%
2021/05/25	5	228.00	0	0.00	228.00	5	1,646	0.30%
2021/05/24	0	0.00	1	226.00	226.00	-1	1,652	-0.06%
2021/05/19	0	0.00	1	225.00	224.50	-1	1,686	-0.06%
2021/05/17	0	0.00	1	213.50	214.50	-1	1,701	-0.06%
2021/05/14	2	223.50	0	0.00	223.00	2	1,674	0.12%
2021/05/12	0	0.00	1	217.00	217.50	-1	1,634	-0.06%
2021/05/11	1	225.00	0	0.00	224.00	1	1,588	0.06%
2021/05/06	0	0.00	2	231.75	228.50	-2	1,595	-0.13%
2021/05/04	1	231.50	0	0.00	228.00	1	1,601	0.06%
2021/05/03	6	237.42	1	236.50	233.50	5	1,583	0.32%
2021/04/29	4	243.38	0	0.00	243.50	4	1,600	0.25%
2021/04/28	1	246.50	0	0.00	246.50	1	1,722	0.06%
2021/04/26	0.1	249.50	3	249.00	248.00	-3	1,788	-0.16%
2021/04/23	2	242.00	0	0.00	242.50	2	1,828	0.11%
2021/04/22	0	0.00	1.3	247.49	245.00	-1.3	1,900	-0.07%
2021/04/21	3.1	252.18	0	0.00	250.50	3.1	1,878	0.17%
2021/04/19	1	263.00	1	257.00	256.50	0	1,878	0.00%
2021/04/16	0	0.00	1	262.00	261.00	-1	1,867	-0.05%
2021/04/14	0	0.00	1	259.00	261.50	-1	1,870	-0.05%
2021/04/13	0	0.00	1	261.50	260.50	-1	1,838	-0.05%
2021/04/12	1	268.00	2	271.75	268.50	-1	1,789	-0.06%
2021/04/09	2	268.00	0	0.00	265.00	2	1,747	0.11%
2021/04/08	0	0.00	6	263.42	266.50	-6	1,697	-0.35%
2021/04/07	1	253.50	1	252.00	253.50	0	1,623	0.00%
2021/04/01	1	250.00	1	248.00	248.50	0	1,603	0.00%
2021/03/30	0	0.00	1	245.50	246.50	-1	1,603	-0.06%
2021/03/29	2	248.00	0	0.00	246.00	2	1,604	0.12%
2021/03/26	3	248.17	0	0.00	247.50	3	1,604	0.19%
2021/03/25	6	247.50	0	0.00	247.50	6	1,598	0.38%
2021/03/24	1	242.00	1	244.00	244.50	0	1,567	0.00%
2021/03/23	0	0.00	3	241.50	243.50	-3	1,542	-0.19%
2021/03/22	0	0.00	1	243.50	243.50	-1	1,539	-0.06%
2021/03/18	0	0.00	1	239.00	240.50	-1	1,521	-0.07%
2021/03/16	2	235.25	0	0.00	234.00	2	1,569	0.13%
2021/03/15	3	234.83	1	235.50	235.50	2	1,561	0.13%
2021/03/11	0	0.00	2	229.00	229.50	-2	1,558	-0.13%
2021/03/10	1	230.00	0	0.00	230.50	1	1,548	0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,555	0.06%
2021/03/03	1	235.00	0	0.00	235.50	1	1,566	0.06%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/25	2	238.50	0	0.00	239.00	2	1,603	0.12%
2021/02/23	1	240.50	0	0.00	240.50	1	1,669	0.06%
2021/02/22	0	0.00	10	242.00	242.50	-10	1,666	-0.60%
2021/02/17	10	246.50	3	245.00	246.50	7	1,727	0.41%