友達 (2409)-宏遠-光隆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.75
漲跌
▼0.40
漲幅
-2.83%
成交量
29,010張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.5	13.79	1	13.75	13.75	2.5	21,634	0.01%
2025/01/20	1	13.90	2.8	13.74	13.85	-1.8	20,873	-0.01%
2025/01/17	30	13.75	1	13.80	13.80	29	20,816	0.14%
2025/01/16	11	14.00	0	0.00	13.70	11	20,957	0.05%
2025/01/15	0	0.00	17	13.80	13.80	-17	21,160	-0.08%
2025/01/14	0	0.00	10	13.40	13.40	-10	20,935	-0.05%
2025/01/13	42	13.35	1	13.55	13.40	41	20,837	0.20%
2025/01/10	10	13.85	1	13.85	13.80	9	20,373	0.04%
2025/01/09	4	14.30	0	0.00	14.10	4	20,025	0.02%
2025/01/07	6	14.86	1	14.80	14.70	5	19,863	0.03%
2025/01/06	5	14.54	1	14.50	14.50	4	19,607	0.02%
2025/01/03	2	14.53	0	0.00	14.30	2	19,534	0.01%
2025/01/02	26	14.40	1	14.45	14.40	25	19,611	0.13%
2024/12/31	2	14.60	17.6	14.70	14.65	-15.6	19,456	-0.08%
2024/12/30	3	15.08	20	15.15	14.85	-17	19,454	-0.09%
2024/12/27	1	15.10	1	15.05	15.10	0	19,438	0.00%
2024/12/25	12	15.18	21	15.15	15.15	-9	20,219	-0.04%
2024/12/24	0	0.00	5	15.25	15.20	-5	21,209	-0.02%
2024/12/23	1	15.25	2	15.23	15.35	-1	21,378	0.00%
2024/12/20	28	14.69	15.3	14.55	14.40	12.7	21,123	0.06%
2024/12/19	2	14.88	0	0.00	14.90	2	20,859	0.01%
2024/12/18	3	15.12	3.6	15.14	15.20	-0.6	21,245	0.00%
2024/12/17	43	15.23	0	0.00	15.15	43	21,347	0.20%
2024/12/13	1	15.85	0	0.00	15.75	1	22,460	0.00%
2024/12/12	0	0.00	34	16.04	16.05	-34	22,351	-0.15%
2024/12/11	10	15.55	2	16.00	15.75	8	22,419	0.04%
2024/12/10	7	15.74	5.8	15.61	15.60	1.2	22,548	0.01%
2024/12/09	2	15.60	0	0.00	15.55	2	22,919	0.01%
2024/12/06	0.2	15.80	17.6	15.80	15.80	-17.4	23,251	-0.07%
2024/12/05	1.1	15.74	0	0.00	15.70	1.1	23,568	0.00%
2024/12/04	0.1	15.80	1	15.85	15.80	-0.9	23,766	0.00%
2024/12/03	0.1	15.95	0	0.00	16.00	0.1	24,328	0.00%
2024/11/29	3	15.52	1	15.60	15.60	2	24,584	0.01%
2024/11/27	0.1	15.60	0	0.00	15.60	0.1	25,216	0.00%
2024/11/26	2	15.95	0	0.00	15.85	2	25,799	0.01%
2024/11/25	10.1	16.00	8	16.10	15.90	2.1	26,256	0.01%
2024/11/22	1	15.90	1	16.00	15.80	0	27,424	0.00%
2024/11/21	6	15.72	2.2	15.79	15.70	3.8	27,892	0.01%
2024/11/20	9	15.85	1	15.70	15.70	8	28,581	0.03%
2024/11/19	11.1	15.81	22	15.95	15.95	-10.9	28,748	-0.04%
2024/11/18	0.1	15.85	1	15.80	15.85	-0.9	28,905	0.00%
2024/11/15	2	15.85	6.4	16.00	15.95	-4.4	28,903	-0.02%
2024/11/14	31	15.64	1	15.60	15.55	30	29,639	0.10%
2024/11/13	32	15.90	1	15.85	15.85	31	29,676	0.10%
2024/11/12	14	16.03	1	15.90	15.90	13	29,908	0.04%
2024/11/11	54.1	16.22	1.1	16.20	16.20	53	29,680	0.18%
2024/11/08	53	16.70	1	16.80	16.40	52	29,812	0.17%
2024/11/07	1	16.95	111	16.86	16.95	-110	30,274	-0.36%	大賣/鉅額交易
2024/11/06	2	16.40	0	0.00	16.25	2	30,358	0.01%
2024/11/05	1	16.30	16	16.30	16.45	-15	31,703	-0.05%
2024/11/04	61	16.11	12	16.05	16.05	49	32,904	0.15%
2024/11/01	22	16.23	0	0.00	16.35	22	35,257	0.06%
2024/10/30	1	16.55	0	0.00	16.60	1	35,618	0.00%
2024/10/29	96	16.83	40	16.80	16.80	56	36,198	0.15%
2024/10/28	2	17.20	16	17.00	17.10	-14	36,940	-0.04%
2024/10/25	2	17.00	2	17.20	17.30	0	37,358	0.00%
2024/10/24	0	0.00	34	17.09	17.05	-34	37,752	-0.09%
2024/10/23	2	17.18	4.6	17.45	17.15	-2.6	39,144	-0.01%
2024/10/22	0	0.00	10	17.35	17.40	-10	40,327	-0.02%
2024/10/21	0	0.00	8	17.20	17.00	-8	40,710	-0.02%
2024/10/18	13	17.19	27	17.22	17.15	-14	41,445	-0.03%
2024/10/17	5	17.03	40	17.00	17.05	-35	41,778	-0.08%
2024/10/16	20	16.80	0	0.00	16.85	20	42,943	0.05%
2024/10/15	1.1	17.09	22	17.01	17.00	-20.9	43,106	-0.05%
2024/10/14	10.1	16.60	20	16.88	16.95	-9.9	44,051	-0.02%
2024/10/11	10	16.80	10	16.85	16.65	0	47,237	0.00%
2024/10/09	18	16.61	1	16.65	16.60	17	48,568	0.04%
2024/10/08	29	16.80	1	16.80	16.75	28	49,673	0.06%
2024/10/07	2	16.98	0.8	16.86	17.10	1.2	49,892	0.00%
2024/10/04	3	17.00	0	0.00	16.90	3	50,235	0.01%
2024/10/01	3	16.97	0	0.00	17.00	3	50,825	0.01%
2024/09/30	0.1	17.05	33	17.26	17.05	-32.9	51,435	-0.06%
2024/09/27	8.1	17.20	19	17.16	17.20	-10.9	51,477	-0.02%
2024/09/26	3	17.03	13	17.45	17.10	-10	51,245	-0.02%
2024/09/24	1	16.90	7.4	16.91	16.90	-6.4	50,280	-0.01%
2024/09/23	20	16.90	9	16.90	16.90	11	51,579	0.02%
2024/09/20	0	0.00	5	17.10	17.05	-5	53,632	-0.01%
2024/09/19	18.2	16.74	2	16.80	16.75	16.2	55,483	0.03%
2024/09/18	17.1	16.92	309	16.95	16.65	-291.9	57,690	-0.51%	大賣/鉅額交易
2024/09/16	5	16.90	181	16.93	17.05	-176	62,722	-0.28%	大賣/鉅額交易
2024/09/13	7	16.19	0	0.00	16.25	7	61,737	0.01%
2024/09/12	0	0.00	3.5	16.26	16.25	-3.5	62,154	-0.01%
2024/09/10	101	15.65	0	0.00	15.40	101	63,197	0.16%	大買/鉅額交易
2024/09/05	1.1	15.64	0	0.00	15.40	1.1	63,470	0.00%
2024/09/04	11	15.55	2	15.68	15.55	9	63,743	0.01%
2024/09/03	31.1	16.18	2.4	16.23	16.10	28.7	63,746	0.05%
2024/09/02	25	16.32	6	16.30	16.35	19	63,905	0.03%
2024/08/30	27	16.54	2.6	16.68	16.45	24.4	63,900	0.04%
2024/08/29	10	16.75	9	16.77	16.75	1	63,894	0.00%
2024/08/28	5.1	16.92	1	16.90	16.75	4.1	63,771	0.01%
2024/08/27	6	16.64	14	16.60	16.90	-8	63,680	-0.01%
2024/08/26	23	17.11	14.5	16.95	16.90	8.5	63,699	0.01%
2024/08/23	4	16.75	4	16.84	16.90	0	62,710	0.00%
2024/08/22	10	16.85	217	16.76	16.85	-207	62,611	-0.33%	大賣/鉅額交易
2024/08/21	18	16.15	0	0.00	16.20	18	62,492	0.03%
2024/08/20	16	16.56	22	16.50	16.45	-6	62,448	-0.01%
2024/08/19	0.1	16.60	0	0.00	16.70	0.1	62,969	0.00%
2024/08/16	20.1	16.60	15	16.54	16.60	5.1	64,472	0.01%
2024/08/15	4	15.70	2	15.90	15.85	2	64,001	0.00%
2024/08/14	26.1	15.70	6	15.84	15.75	20.1	64,244	0.03%
2024/08/13	185.1	15.50	6	15.49	15.50	179.1	64,414	0.28%	大買/鉅額交易
2024/08/12	9	15.50	3	15.65	15.55	6	65,464	0.01%
2024/08/09	2.2	15.25	1	15.60	15.45	1.2	65,899	0.00%
2024/08/08	3	14.93	0	0.00	15.05	3	65,209	0.00%
2024/08/07	21	14.96	16	14.97	14.95	5	64,760	0.01%
2024/08/06	134	15.30	27	14.91	14.75	107	63,634	0.17%	大買/鉅額交易
2024/08/05	282	15.51	40	15.28	15.30	242	62,417	0.39%	大買/鉅額交易
2024/08/02	19	17.80	12	17.79	17.75	7	59,921	0.01%
2024/08/01	13	17.82	16	17.95	17.85	-3	59,401	-0.01%
2024/07/31	16	17.93	7	18.32	17.85	9	58,955	0.02%
2024/07/30	16.1	17.85	11	18.15	18.20	5.1	58,550	0.01%
2024/07/29	7	17.95	0	0.00	17.80	7	58,958	0.01%
2024/07/26	30.2	17.71	16	18.10	18.05	14.2	59,103	0.02%
2024/07/23	10	18.04	1	17.90	17.90	9	58,273	0.02%
2024/07/22	5	18.76	51	18.55	18.40	-46	58,123	-0.08%
2024/07/19	1.2	19.21	5	19.10	19.00	-3.8	57,895	-0.01%
2024/07/18	7.2	19.05	42.6	19.08	19.15	-35.4	58,030	-0.06%
2024/07/17	98.1	19.37	44.8	19.28	19.20	53.3	58,074	0.09%
2024/07/16	11.7	19.00	3.6	19.03	18.90	8.1	57,306	0.01%
2024/07/15	67	19.24	25	19.36	19.10	42	57,859	0.07%
2024/07/12	12.2	19.96	322.6	19.77	19.75	-310.4	56,972	-0.54%	大賣/鉅額交易
2024/07/11	42.1	18.57	99	18.91	18.90	-56.9	54,098	-0.11%
2024/07/10	19.2	18.43	49	18.60	18.65	-29.8	53,239	-0.06%
2024/07/09	8	18.14	29	18.24	18.25	-21	52,312	-0.04%
2024/07/08	5	18.30	51	18.25	18.40	-46	52,270	-0.09%
2024/07/05	6.1	18.39	49	18.30	18.45	-42.9	52,581	-0.08%
2024/07/04	23.1	18.05	58.5	18.06	18.00	-35.4	52,610	-0.07%
2024/07/03	15.1	17.75	1	17.80	17.85	14.1	53,456	0.03%
2024/07/02	21	17.62	0	0.00	17.60	21	53,497	0.04%
2024/07/01	15.4	17.77	84	17.80	17.70	-68.6	53,722	-0.13%
2024/06/28	53	17.94	13	17.98	17.80	40	53,616	0.07%
2024/06/27	1	17.70	6	17.78	17.70	-5	53,530	-0.01%
2024/06/26	73	17.65	1	17.60	17.70	72	52,226	0.14%
2024/06/25	75	17.92	6	17.91	17.95	69	50,014	0.14%
2024/06/24	55	18.81	65	18.64	18.35	-10	47,733	-0.02%
2024/06/21	46.2	18.93	83	19.05	18.85	-36.8	45,510	-0.08%
2024/06/20	4	18.19	14.7	18.21	18.15	-10.7	40,416	-0.03%
2024/06/19	24	18.30	0.8	18.20	18.25	23.2	40,596	0.06%
2024/06/18	21	18.41	39	18.44	18.45	-18	40,519	-0.04%
2024/06/17	12	18.60	33	18.62	18.55	-21	40,340	-0.05%
2024/06/14	0	0.00	20.6	18.10	18.30	-20.6	39,125	-0.05%
2024/06/13	12	17.83	49	17.94	17.95	-37	38,832	-0.10%
2024/06/12	56.1	17.68	0.8	17.85	17.65	55.3	39,460	0.14%
2024/06/11	4	17.98	34	18.06	17.95	-30	39,371	-0.08%
2024/06/07	1	18.05	78.4	17.94	18.05	-77.4	39,165	-0.20%
2024/06/06	32	17.56	2	17.55	17.45	30	39,252	0.08%
2024/06/05	8	17.53	0.1	17.60	17.50	7.9	39,591	0.02%
2024/06/04	28	17.56	0	0.00	17.50	28	39,829	0.07%
2024/06/03	10.2	17.85	6.1	18.01	17.80	4.1	39,731	0.01%
2024/05/31	32	17.84	3	17.90	17.80	29	39,708	0.07%
2024/05/30	24.2	17.99	12	18.20	18.00	12.2	39,497	0.03%
2024/05/29	22	17.95	1	18.15	17.95	21	39,213	0.05%
2024/05/28	11	18.30	0.3	18.25	18.30	10.7	39,177	0.03%
2024/05/27	4	18.20	13	18.41	18.35	-9	39,005	-0.02%
2024/05/24	2	18.15	1	18.20	18.20	1	38,677	0.00%
2024/05/23	27	18.04	0	0.00	18.00	27	38,623	0.07%
2024/05/22	25	18.46	53	18.76	18.40	-28	38,068	-0.07%
2024/05/21	20	17.91	0.3	18.10	17.90	19.7	36,460	0.05%
2024/05/20	0	0.00	2	18.38	18.20	-2	36,264	-0.01%
2024/05/17	37	18.38	3	18.10	18.10	34	35,890	0.09%
2024/05/16	8	18.44	64	18.50	18.60	-56	35,708	-0.16%
2024/05/15	5	18.15	108	18.11	18.15	-103	34,720	-0.30%	大賣/鉅額交易
2024/05/14	10	17.80	4.8	17.75	17.75	5.2	34,309	0.02%
2024/05/13	2.1	17.70	0	0.00	17.75	2.1	34,548	0.01%
2024/05/10	19	17.29	1.3	17.40	17.50	17.7	34,629	0.05%
2024/05/09	1	17.60	0	0.00	17.50	1	35,264	0.00%
2024/05/08	22	17.77	0	0.00	17.70	22	35,400	0.06%
2024/05/07	100.2	17.79	1	17.80	17.85	99.2	35,656	0.28%
2024/05/06	10.1	18.05	4	18.00	18.00	6.1	35,851	0.02%
2024/05/03	2.2	18.10	46.2	18.04	18.25	-44	36,108	-0.12%
2024/05/02	32.2	17.60	31	17.94	17.90	1.2	36,042	0.00%
2024/04/30	9.6	18.65	36	18.69	18.30	-26.4	36,105	-0.07%
2024/04/29	37.2	18.34	13	18.41	18.40	24.2	38,310	0.06%
2024/04/26	6	18.11	79	18.25	18.25	-73	38,296	-0.19%
2024/04/25	4.3	17.44	21	17.51	17.45	-16.7	37,962	-0.04%
2024/04/24	42.1	17.16	6	17.23	17.25	36.1	38,879	0.09%
2024/04/23	8	17.49	30	17.57	17.35	-22	38,465	-0.06%
2024/04/22	25.1	16.90	0	0.00	16.85	25.1	38,444	0.07%
2024/04/19	25.4	17.22	12	17.68	17.15	13.4	38,439	0.03%
2024/04/18	13	17.68	22	17.73	17.65	-9	37,853	-0.02%
2024/04/17	39	17.59	60	17.71	17.55	-21	38,086	-0.06%
2024/04/16	82	17.46	0	0.00	17.60	82	38,195	0.21%
2024/04/15	23.2	17.91	1	17.90	17.90	22.2	38,330	0.06%
2024/04/12	17.2	17.95	0	0.00	17.90	17.2	40,093	0.04%
2024/04/11	19.2	18.17	2	18.18	18.15	17.2	41,215	0.04%
2024/04/10	41.2	19.01	14.9	19.02	18.70	26.3	40,625	0.06%
2024/04/09	7	18.54	73	18.73	18.90	-66	40,233	-0.16%
2024/04/08	1	17.80	72	17.98	18.15	-71	39,037	-0.18%
2024/04/03	82	17.71	0	0.00	17.70	82	39,152	0.21%
2024/04/02	1	18.10	1	18.05	18.05	0	39,118	0.00%
2024/04/01	7	18.06	26.6	18.18	18.20	-19.6	39,604	-0.05%
2024/03/29	27	18.01	13.6	18.11	17.90	13.4	41,084	0.03%
2024/03/28	18	18.06	0	0.00	18.10	18	41,222	0.04%
2024/03/27	6.2	18.08	1	18.05	18.05	5.2	42,447	0.01%
2024/03/26	3	18.12	0.3	18.35	18.10	2.7	42,669	0.01%
2024/03/25	5.3	18.22	1	18.25	18.40	4.3	43,093	0.01%
2024/03/22	3	18.40	22	18.33	18.40	-19	43,423	-0.04%
2024/03/21	16	18.19	11	18.21	18.20	5	43,191	0.01%
2024/03/20	13.1	17.83	1	17.80	17.85	12.1	43,391	0.03%
2024/03/19	10	17.85	1	17.85	17.80	9	43,279	0.02%
2024/03/18	49	17.87	10	17.81	17.85	39	43,339	0.09%
2024/03/15	22	18.06	4	18.28	18.35	18	43,325	0.04%
2024/03/14	2.1	18.00	19	18.07	18.15	-16.9	42,452	-0.04%
2024/03/13	1.1	17.95	6	17.85	18.00	-4.9	42,178	-0.01%
2024/03/12	5.2	17.89	31.6	17.88	18.00	-26.4	41,876	-0.06%
2024/03/11	31	17.35	30	17.53	17.55	1	41,569	0.00%
2024/03/08	20	16.78	6	16.78	16.75	14	41,287	0.03%
2024/03/07	16	17.05	1	17.30	16.90	15	41,879	0.04%
2024/03/06	0	0.00	0.1	17.10	17.10	-0.1	41,752	0.00%
2024/03/05	18.1	17.12	4	17.45	17.10	14.1	42,255	0.03%
2024/03/04	5	17.27	1	17.25	17.30	4	42,104	0.01%
2024/03/01	17.1	17.16	17	17.50	17.10	0.1	42,352	0.00%
2024/02/29	3.1	17.24	0	0.00	17.50	3.1	42,010	0.01%
2024/02/27	18	17.35	0	0.00	17.25	18	41,783	0.04%
2024/02/26	9.1	17.71	11	17.55	17.55	-1.9	41,541	0.00%
2024/02/23	1	17.85	1.8	17.90	17.85	-0.8	41,490	0.00%
2024/02/22	34	17.89	5	17.80	17.80	29	41,457	0.07%
2024/02/21	10	18.26	7	17.90	17.90	3	41,632	0.01%
2024/02/20	57	18.12	3	18.10	18.10	54	41,605	0.13%
2024/02/19	16	18.33	22	18.27	18.25	-6	41,728	-0.01%
2024/02/16	31	17.90	0	0.00	17.90	31	41,898	0.07%
2024/02/15	10	18.00	5	17.85	17.85	5	41,832	0.01%
2024/02/05	7	17.86	3	17.90	18.05	4	41,498	0.01%