聯發科 (2454)-宏遠-光隆券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
6,195張
產業
上市半導體類股▲0.94%
3138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	1205.00	1	1204.99	1205.00	0	7,448	0.00%
2024/05/22	0	1165.00	0	0.00	1185.00	0	7,734	0.00%
2024/05/21	1.1	1179.55	1	1190.00	1175.00	0.1	7,830	0.00%
2024/05/20	0	0.00	4.1	1188.65	1190.00	-4.1	7,863	-0.05%
2024/05/17	1	1175.00	1	1179.93	1165.00	0	7,888	0.00%
2024/05/16	1	1180.00	5	1191.01	1190.00	-4	7,852	-0.05%
2024/05/15	3.1	1160.16	0	0.00	1155.00	3.1	7,759	0.04%
2024/05/14	1	1135.00	3.1	1138.56	1155.00	-2.1	7,861	-0.03%
2024/05/13	0	0.00	1.1	1113.93	1115.00	-1.1	7,832	-0.01%
2024/05/10	1	1095.00	0	0.00	1095.00	1	7,887	0.01%
2024/05/09	1	1095.77	0	1099.00	1095.00	1	8,091	0.01%
2024/05/08	1	1065.00	2.2	1086.57	1095.00	-1.2	8,113	-0.01%
2024/05/07	2	1047.50	0	0.00	1045.00	2	8,104	0.02%
2024/05/06	5	1049.99	1	1040.02	1035.00	4	8,168	0.05%
2024/05/03	0	0.00	2.1	1042.41	1040.00	-2.1	8,181	-0.03%
2024/05/02	0	0.00	4	1000.00	1000.00	-4	8,220	-0.05%
2024/04/30	0.1	1005.00	0	1025.00	992.00	0.1	8,260	0.00%
2024/04/29	1	1024.96	1.2	1016.30	1015.00	-0.1	8,263	0.00%
2024/04/26	0	0.00	1	1000.00	1005.00	-1	8,286	-0.01%
2024/04/25	2.1	988.35	0.1	998.40	981.00	2	8,341	0.02%
2024/04/24	0	1015.00	2	1007.50	1010.00	-2	8,353	-0.02%
2024/04/23	3	973.01	0	981.23	972.00	3	8,440	0.04%
2024/04/22	4.3	973.03	0	980.00	966.00	4.2	8,512	0.05%
2024/04/19	4.2	987.33	0	0.00	993.00	4.2	8,431	0.05%
2024/04/18	0	0.00	3	1040.00	1050.00	-3	8,249	-0.04%
2024/04/17	1.1	1054.77	0	0.00	1050.00	1.1	8,243	0.01%
2024/04/16	1.1	1060.50	0	0.00	1055.00	1.1	8,185	0.01%
2024/04/15	4.1	1121.33	1	1160.00	1110.00	3.1	8,081	0.04%
2024/04/12	1	1189.99	1	1180.00	1180.00	0	8,021	0.00%
2024/04/11	2	1200.00	1	1200.00	1200.00	1	8,026	0.01%
2024/04/10	1	1195.00	2	1205.00	1195.00	-1	8,062	-0.01%
2024/04/09	0	0.00	0	1165.00	1160.00	0	8,165	0.00%
2024/04/02	0	1165.00	0	0.00	1165.00	0	8,315	0.00%
2024/04/01	1	1179.96	2	1185.00	1160.00	-1	8,388	-0.01%
2024/03/29	1	1185.00	2	1177.57	1195.00	-1	8,352	-0.01%
2024/03/28	0	0.00	3	1168.33	1160.00	-3	8,270	-0.04%
2024/03/27	0	1140.00	1.1	1163.78	1165.00	-1.1	8,209	-0.01%
2024/03/26	2.1	1154.05	2	1125.00	1130.00	0.1	8,183	0.00%
2024/03/25	2	1120.01	0	0.00	1120.00	2	8,181	0.02%
2024/03/22	3	1125.00	2	1122.50	1125.00	1	8,210	0.01%
2024/03/21	1	1130.02	1	1145.00	1140.00	0	8,193	0.00%
2024/03/20	1.1	1168.84	0.1	1145.00	1130.00	1	8,283	0.01%
2024/03/19	2	1152.50	1	1140.00	1150.00	1	8,293	0.01%
2024/03/18	0	0.00	0	1160.46	1170.00	0	8,246	0.00%
2024/03/15	2	1142.50	1.2	1126.76	1135.00	0.8	8,223	0.01%
2024/03/14	3.2	1158.89	1	1150.00	1150.00	2.2	8,175	0.03%
2024/03/13	5.1	1221.19	2	1222.51	1215.00	3	8,048	0.04%
2024/03/12	0	1213.33	1	1205.00	1215.00	-1	7,983	-0.01%
2024/03/11	1	1210.01	5	1220.00	1225.00	-4	7,950	-0.05%
2024/03/08	3	1238.49	2.2	1239.25	1230.00	0.8	7,942	0.01%
2024/03/07	3.1	1226.79	3	1241.60	1230.00	0	7,757	0.00%
2024/03/06	3	1165.24	5	1182.01	1190.00	-2	7,564	-0.03%
2024/03/05	0	1150.50	5.3	1151.88	1155.00	-5.3	7,525	-0.07%
2024/03/04	0	1145.00	8.1	1147.46	1150.00	-8	7,470	-0.11%
2024/03/01	4.3	1141.50	0.1	1135.00	1105.00	4.2	7,359	0.06%
2024/02/29	1	1120.07	2	1137.50	1140.00	-1	7,252	-0.01%
2024/02/27	2	1127.49	4.3	1136.59	1115.00	-2.3	7,175	-0.03%
2024/02/26	3	1108.30	7.5	1105.75	1115.00	-4.5	6,975	-0.06%
2024/02/23	2	1062.22	9.5	1047.14	1100.00	-7.4	6,882	-0.11%
2024/02/22	2	1005.00	3.4	1001.97	1015.00	-1.4	6,651	-0.02%
2024/02/21	1	972.03	0.3	983.40	981.00	0.8	6,598	0.01%
2024/02/20	0	980.44	5.1	980.74	982.00	-5.1	6,589	-0.08%
2024/02/19	0	962.25	0	0.00	963.00	0	6,590	0.00%
2024/02/16	0	0.00	2	970.50	970.00	-2	6,661	-0.03%
2024/02/15	2	979.49	0.1	968.72	972.00	1.9	6,666	0.03%
2024/02/05	0	938.00	1	937.00	937.00	-1	6,630	-0.02%
2024/02/02	0	0.00	2	930.00	936.00	-2	6,660	-0.03%
2024/02/01	3	933.28	2.4	937.35	930.00	0.6	6,651	0.01%
2024/01/31	1.3	972.84	3.1	967.32	966.00	-1.8	6,527	-0.03%
2024/01/30	2.6	967.66	1.6	952.24	963.00	1	6,494	0.01%
2024/01/29	0	932.17	0.1	940.00	938.00	0	6,457	0.00%
2024/01/26	2.2	933.36	0	0.00	936.00	2.2	6,433	0.03%
2024/01/25	2.2	941.00	5	945.20	943.00	-2.8	6,506	-0.04%
2024/01/24	1	934.00	0.1	930.88	936.00	0.9	6,471	0.01%
2024/01/23	0.2	913.81	1	917.00	911.00	-0.8	6,521	-0.01%
2024/01/22	2.3	922.64	3	926.00	922.00	-0.7	6,690	-0.01%
2024/01/19	2	916.51	1.1	913.86	920.00	1	6,650	0.01%
2024/01/18	2.1	896.90	3	896.31	897.00	-1	6,590	-0.01%
2024/01/17	3.1	880.75	1	892.00	879.00	2.1	6,586	0.03%
2024/01/16	4.2	902.18	3	900.00	895.00	1.2	6,479	0.02%
2024/01/15	1	935.00	4	929.50	922.00	-3	6,397	-0.05%
2024/01/12	3.2	923.22	0	0.00	926.00	3.2	6,468	0.05%
2024/01/11	3.1	926.31	3	922.00	920.00	0.1	6,515	0.00%
2024/01/10	0	926.00	1	924.00	924.00	-1	6,528	-0.02%
2024/01/09	1	931.00	2	933.00	928.00	-1	6,595	-0.02%
2024/01/08	0	921.36	0	0.00	920.00	0	6,594	0.00%
2024/01/05	1.1	927.96	0.4	925.00	921.00	0.7	6,666	0.01%
2024/01/04	2.5	926.55	3.1	931.90	928.00	-0.6	6,686	-0.01%
2024/01/03	2.2	956.23	1	971.00	953.00	1.2	6,753	0.02%
2024/01/02	7.3	985.71	2	981.50	981.00	5.3	6,593	0.08%
2023/12/29	2.3	1021.51	1	1015.00	1015.00	1.3	6,519	0.02%
2023/12/28	4.1	1026.59	0	1025.00	1025.00	4.1	6,562	0.06%
2023/12/27	2	1027.50	0.5	1040.99	1040.00	1.5	6,643	0.02%
2023/12/26	1	1000.00	2	1002.46	1000.00	-1	6,565	-0.02%
2023/12/25	0.2	992.01	0	996.00	995.00	0.2	6,574	0.00%
2023/12/22	1.2	989.50	2.2	984.57	990.00	-1	6,583	-0.01%
2023/12/21	0.2	976.79	1.1	975.82	976.00	-0.9	6,592	-0.01%
2023/12/20	1	987.00	0	0.00	983.00	1	6,594	0.02%
2023/12/19	1	977.01	1	986.00	992.00	0	6,614	0.00%
2023/12/18	0.1	986.98	1	988.03	989.00	-0.9	6,614	-0.01%
2023/12/15	2	980.50	2.1	985.89	996.00	-0.1	6,618	0.00%
2023/12/14	3.2	964.38	1	966.00	966.00	2.2	6,525	0.03%
2023/12/13	0	0.00	1.1	950.70	955.00	-1.1	6,615	-0.02%
2023/12/12	1	943.97	1	944.00	939.00	0	6,787	0.00%
2023/12/11	1	941.99	1	935.00	941.00	0	6,804	0.00%
2023/12/08	1	943.00	1	942.99	943.00	0	6,863	0.00%
2023/12/07	2	939.50	1	931.00	931.00	1	6,890	0.01%
2023/12/06	0	930.00	0.1	930.00	927.00	0	6,874	0.00%
2023/12/05	2.1	925.00	0.2	925.00	929.00	1.9	6,897	0.03%
2023/12/04	2.1	935.96	1.1	933.27	933.00	1	6,864	0.01%
2023/12/01	0	941.00	2	942.50	947.00	-2	6,830	-0.03%
2023/11/30	1.1	946.09	2.2	944.98	945.00	-1.1	6,854	-0.02%
2023/11/29	0	0.00	1.1	940.04	948.00	-1.1	6,772	-0.02%
2023/11/28	0.6	938.09	7	939.29	942.00	-6.5	6,736	-0.10%
2023/11/27	2	936.51	0	0.00	931.00	2	6,738	0.03%
2023/11/22	1.1	931.06	5	935.00	942.00	-3.9	6,738	-0.06%
2023/11/21	3	929.00	0	928.91	926.00	3	6,725	0.04%
2023/11/20	2	908.51	0	0.00	912.00	2	6,660	0.03%
2023/11/17	1	899.95	4	902.00	904.00	-3	6,577	-0.05%
2023/11/16	4	898.49	2	895.50	893.00	2	6,559	0.03%
2023/11/15	1	906.12	0	0.00	908.00	1	6,476	0.02%
2023/11/14	0	908.00	1	908.00	905.00	-1	6,389	-0.02%
2023/11/13	1.1	918.71	0.2	915.95	906.00	0.9	6,386	0.01%
2023/11/10	5	891.19	1.4	898.78	884.00	3.7	6,327	0.06%
2023/11/09	5	903.01	1	901.00	905.00	4	6,247	0.06%
2023/11/08	3.6	911.07	1.1	911.80	914.00	2.4	6,192	0.04%
2023/11/07	1	889.00	5	886.01	888.00	-4	6,118	-0.07%
2023/11/06	1	886.00	2.2	885.53	882.00	-1.2	6,072	-0.02%
2023/11/03	1.1	867.09	1	868.00	870.00	0.1	6,004	0.00%
2023/11/02	1	875.00	1.2	871.78	868.00	-0.2	6,004	0.00%
2023/11/01	3	839.00	2.3	844.78	846.00	0.7	5,901	0.01%
2023/10/31	3	853.00	3.3	847.45	842.00	-0.3	5,899	-0.01%
2023/10/30	1.3	834.85	4.8	842.20	857.00	-3.5	5,868	-0.06%
2023/10/27	3.4	805.57	1	805.00	801.00	2.4	5,830	0.04%
2023/10/26	0	816.00	0.5	814.00	817.00	-0.5	5,993	-0.01%
2023/10/25	1	818.00	1	820.00	822.00	0	5,972	0.00%
2023/10/24	1	820.00	0	0.00	816.00	1	5,942	0.02%
2023/10/23	1.2	824.00	0.5	819.00	821.00	0.7	5,974	0.01%
2023/10/20	2	820.00	1	828.00	828.00	1	6,001	0.02%
2023/10/19	2	828.00	3.5	824.46	830.00	-1.5	5,982	-0.03%
2023/10/18	1.2	813.50	0.4	813.00	813.00	0.8	6,048	0.01%
2023/10/17	2.1	837.24	2.4	832.26	825.00	-0.3	5,962	0.00%
2023/10/16	1.1	846.18	1	833.00	840.00	0.1	5,928	0.00%
2023/10/13	2.4	826.91	4.3	837.79	842.00	-2	5,910	-0.03%
2023/10/12	2	811.50	1.4	813.14	815.00	0.6	5,818	0.01%
2023/10/11	1.5	809.67	3.9	811.28	814.00	-2.4	5,806	-0.04%
2023/10/06	1	784.00	0.2	786.00	786.00	0.8	5,683	0.01%
2023/10/05	1	784.00	3.4	783.33	786.00	-2.4	5,699	-0.04%
2023/10/04	0	0.00	2	777.50	780.00	-2	5,662	-0.04%
2023/10/03	7	773.43	2.8	772.14	772.00	4.2	5,629	0.07%
2023/10/02	1	743.00	1	746.00	745.00	0	5,529	0.00%
2023/09/28	0	0.00	5	734.60	735.00	-5	5,534	-0.09%
2023/09/27	0	0.00	1	730.00	737.00	-1	5,531	-0.02%
2023/09/26	2.3	739.43	0	0.00	737.00	2.3	5,530	0.04%
2023/09/25	0	0.00	1.1	759.41	755.00	-1.1	5,515	-0.02%
2023/09/22	3.3	733.02	0.2	736.00	746.00	3.2	5,511	0.06%
2023/09/21	1.3	753.60	0	0.00	746.00	1.3	5,456	0.02%
2023/09/20	1.4	758.61	1.4	759.14	759.00	0	5,441	0.00%
2023/09/19	1	765.00	1	775.00	773.00	0	5,433	0.00%
2023/09/18	7	774.57	7.9	771.94	782.00	-0.9	5,405	-0.02%
2023/09/15	1	744.00	10.1	749.07	763.00	-9.1	5,396	-0.17%
2023/09/14	0	0.00	2.7	730.68	733.00	-2.7	5,534	-0.05%
2023/09/13	1	734.00	3	738.66	732.00	-2	5,770	-0.03%
2023/09/12	1.1	722.45	3.4	724.26	728.00	-2.3	5,785	-0.04%
2023/09/08	2.1	702.67	0	0.00	709.00	2.1	5,861	0.04%
2023/09/06	0	0.00	1	715.00	712.00	-1	5,918	-0.02%
2023/09/05	1	718.00	3.3	717.20	718.00	-2.3	5,943	-0.04%
2023/09/04	0.5	709.97	1	711.00	711.00	-0.5	5,984	-0.01%
2023/09/01	0	709.00	2	709.00	710.00	-2	6,032	-0.03%
2023/08/31	0.1	707.00	4.3	708.91	705.00	-4.2	6,053	-0.07%
2023/08/30	2	705.00	2.5	706.31	709.00	-0.5	6,044	-0.01%
2023/08/29	0.3	706.94	1.1	703.55	710.00	-0.8	6,080	-0.01%
2023/08/28	0.3	704.67	1.6	703.35	701.00	-1.3	6,097	-0.02%
2023/08/25	2	692.50	3	694.00	694.00	-1	6,199	-0.02%
2023/08/24	4	688.00	1.1	688.91	691.00	2.9	6,377	0.05%
2023/08/22	0	0.00	0.1	678.00	672.00	-0.1	6,596	0.00%
2023/08/21	1	669.00	0	0.00	669.00	1	6,612	0.02%
2023/08/18	0	0.00	0	675.00	674.00	0	6,661	0.00%
2023/08/17	4	674.25	0	0.00	674.00	4	6,696	0.06%
2023/08/16	0	0.00	7	691.71	689.00	-7	6,693	-0.10%
2023/08/15	0	0.00	2.1	682.31	678.00	-2.1	6,677	-0.03%
2023/08/14	2.4	669.26	10	669.20	672.00	-7.6	6,704	-0.11%
2023/08/11	13.4	679.47	11.2	676.98	679.00	2.2	6,776	0.03%
2023/08/10	1.1	690.07	1	690.00	693.00	0.1	6,757	0.00%
2023/08/09	0.1	693.00	0.1	700.00	701.00	0	6,745	0.00%
2023/08/08	6.1	695.98	1	692.00	690.00	5.1	6,777	0.07%
2023/08/07	0	705.00	6	704.00	706.00	-6	6,736	-0.09%
2023/08/04	0	703.00	2	707.50	706.00	-2	6,741	-0.03%
2023/08/02	4.2	709.10	2	709.00	709.00	2.2	6,665	0.03%
2023/08/01	13	709.62	3.4	708.63	713.00	9.6	6,565	0.15%
2023/07/31	1	694.00	1.3	687.31	690.00	-0.3	6,386	0.00%
2023/07/28	2	658.53	0	661.00	658.00	2	6,200	0.03%
2023/07/27	0.1	658.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	1.8	656.91	0	0.00	655.00	1.8	6,267	0.03%
2023/07/25	1.6	671.05	0	0.00	665.00	1.6	6,257	0.03%
2023/07/24	0.1	683.15	0	0.00	675.00	0.1	6,219	0.00%
2023/07/21	0	682.29	1	680.00	682.00	-1	6,214	-0.02%
2023/07/20	1	690.04	1	690.00	692.00	0	6,162	0.00%
2023/07/19	0	694.00	4	695.25	696.00	-4	6,199	-0.06%
2023/07/18	0.3	684.60	2	681.50	683.00	-1.8	6,180	-0.03%
2023/07/17	2	683.02	1	682.00	683.00	1	6,267	0.02%
2023/07/14	1	698.00	0	692.00	692.00	1	6,375	0.02%
2023/07/13	2	687.99	1	687.96	680.00	1	6,507	0.02%
2023/07/12	4	683.50	1	685.00	685.00	3	6,656	0.05%
2023/07/11	4.1	682.96	1	681.12	686.00	3	6,664	0.05%
2023/07/10	1.8	679.86	0	0.00	673.00	1.8	6,692	0.03%
2023/07/07	1.7	683.55	0.1	682.00	682.00	1.6	6,657	0.02%
2023/07/06	1.1	698.40	6	692.33	690.00	-4.9	6,660	-0.07%
2023/07/05	2.1	700.86	1	700.00	697.00	1.1	6,686	0.02%
2023/07/03	0.1	695.00	1	691.00	691.00	-0.9	6,780	-0.01%
2023/06/30	1.3	688.23	1	689.00	688.00	0.3	6,804	0.00%
2023/06/29	2.2	697.45	1	704.00	696.00	1.2	6,781	0.02%
2023/06/28	6	694.67	0	0.00	695.00	6	6,759	0.09%
2023/06/27	0.4	685.86	0	687.00	681.00	0.4	6,755	0.01%
2023/06/26	4.2	687.04	0	0.00	685.00	4.2	6,729	0.06%
2023/06/21	3.1	690.25	3	691.67	693.00	0.1	6,725	0.00%
2023/06/20	10.1	702.89	1.1	708.89	691.00	9	6,613	0.14%
2023/06/19	2.3	788.38	1.2	781.02	785.00	1.1	6,287	0.02%
2023/06/16	1.8	756.88	2	755.50	751.00	-0.2	6,046	0.00%
2023/06/15	2	768.00	2	773.93	766.00	0	5,965	0.00%
2023/06/14	0	0.00	1.1	780.00	780.00	-1.1	5,945	-0.02%
2023/06/13	0	0.00	10	777.00	779.00	-10	5,954	-0.17%
2023/06/12	0	0.00	0.2	768.00	767.00	-0.2	5,921	0.00%
2023/06/09	0	765.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	0.1	771.00	2.1	771.90	768.00	-2	5,946	-0.03%
2023/06/07	0.1	764.00	1.1	767.00	768.00	-1	5,921	-0.02%
2023/06/06	0	759.00	1	762.00	757.00	-1	5,920	-0.02%
2023/06/05	3.1	760.00	0	0.00	759.00	3.1	5,990	0.05%
2023/06/02	1	758.91	0	0.00	751.00	1	5,988	0.02%
2023/06/01	3	752.64	1.2	750.82	748.00	1.8	6,005	0.03%
2023/05/31	3.2	754.91	2	759.50	759.00	1.2	6,008	0.02%
2023/05/30	4.2	764.89	7.1	765.46	763.00	-2.9	5,965	-0.05%
2023/05/29	1.1	747.42	2.3	753.99	738.00	-1.2	5,953	-0.02%
2023/05/26	0.1	723.50	4.2	725.69	730.00	-4.1	5,919	-0.07%
2023/05/25	0.1	713.00	1.1	712.82	708.00	-1	5,864	-0.02%
2023/05/24	0.1	705.00	0	0.00	711.00	0.1	5,857	0.00%
2023/05/23	1.1	715.14	0.1	718.00	716.00	1	5,807	0.02%
2023/05/22	2.1	705.84	2.4	704.95	705.00	-0.4	5,763	-0.01%
2023/05/19	1.4	692.91	0	0.00	698.00	1.4	5,747	0.02%
2023/05/18	0.2	690.50	0	0.00	689.00	0.2	5,748	0.00%
2023/05/17	3	685.33	0.1	682.98	685.00	2.9	5,785	0.05%
2023/05/16	3	682.00	2	682.00	680.00	1	5,709	0.02%
2023/05/12	3.3	668.27	0	0.00	673.00	3.3	5,708	0.06%
2023/05/11	1	671.00	1	673.00	668.00	0	5,688	0.00%
2023/05/10	0.1	668.54	1	667.00	668.00	-0.9	5,765	-0.02%
2023/05/08	0	0.00	2	677.52	675.00	-2	5,909	-0.03%
2023/05/05	1	675.00	1	676.00	675.00	0	5,965	0.00%
2023/05/04	0.2	669.80	4	669.00	668.00	-3.8	6,096	-0.06%
2023/05/03	1.2	676.09	0	672.00	680.00	1.2	6,099	0.02%
2023/05/02	1.1	672.82	2.1	664.38	671.00	-1	6,171	-0.02%
2023/04/28	2	669.00	1	663.00	665.00	1	6,300	0.02%
2023/04/27	1	664.00	3.4	656.49	662.00	-2.4	6,268	-0.04%
2023/04/26	5.8	648.51	2	647.00	649.00	3.8	6,271	0.06%
2023/04/25	2.4	652.74	1.1	655.62	650.00	1.4	6,263	0.02%
2023/04/24	2	674.50	5	671.40	676.00	-3	6,226	-0.05%
2023/04/21	3	672.35	1	666.00	665.00	2	6,262	0.03%
2023/04/20	0	676.43	0	0.00	673.00	0	6,320	0.00%
2023/04/19	4.1	680.22	0	679.50	675.00	4.1	6,272	0.07%
2023/04/18	7.1	692.11	3	695.33	688.00	4.1	6,207	0.07%
2023/04/17	9.2	704.68	1	709.97	709.00	8.2	6,062	0.14%
2023/04/14	0	751.54	5	753.60	748.00	-5	5,874	-0.08%
2023/04/13	0	750.86	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	0.00	1	753.00	758.00	-1	5,830	-0.02%
2023/04/11	2	752.01	0	0.00	756.00	2	5,831	0.03%
2023/04/10	4.2	744.89	0	0.00	742.00	4.2	5,902	0.07%
2023/04/07	0.1	750.46	0.1	751.00	749.00	0	5,839	0.00%
2023/04/06	0.6	758.20	0	0.00	753.00	0.6	5,791	0.01%
2023/03/31	1.1	785.91	0.4	785.88	787.00	0.7	5,686	0.01%
2023/03/30	1	783.00	0.1	782.00	778.00	1	5,681	0.02%
2023/03/29	0.2	769.00	1	768.00	773.00	-0.8	5,709	-0.01%
2023/03/28	0.1	773.00	5	770.40	766.00	-5	5,757	-0.09%
2023/03/24	0.2	789.00	0	789.00	790.00	0.2	5,961	0.00%
2023/03/23	1	781.00	3	786.67	793.00	-2	6,115	-0.03%
2023/03/22	1	777.00	1	778.06	781.00	0	6,119	0.00%
2023/03/21	3.2	765.45	1	766.00	771.00	2.2	6,130	0.04%
2023/03/20	0	0.00	1.2	772.50	770.00	-1.2	6,125	-0.02%
2023/03/17	2	771.50	1	770.01	773.00	1	6,110	0.02%
2023/03/16	2.1	760.80	0	0.00	756.00	2.1	6,067	0.03%
2023/03/15	0.1	766.73	0	0.00	758.00	0.1	6,057	0.00%
2023/03/14	0	0.00	2	760.00	761.00	-2	6,053	-0.03%
2023/03/13	1.1	764.09	1	757.00	764.00	0.1	6,044	0.00%
2023/03/10	2.4	755.64	1	755.00	756.00	1.4	6,029	0.02%
2023/03/09	1.4	770.93	0	0.00	767.00	1.4	6,046	0.02%
2023/03/08	6.7	768.76	1	770.00	768.00	5.7	6,112	0.09%
2023/03/07	1	788.00	0	787.00	788.00	1	6,058	0.02%
2023/03/06	0	0.00	1.1	784.36	784.00	-1.1	6,062	-0.02%
2023/03/03	3.5	774.61	0	774.00	775.00	3.5	6,033	0.06%
2023/03/02	5.1	779.39	0	785.00	775.00	5.1	6,049	0.08%
2023/03/01	3	752.68	7.6	780.94	791.00	-4.6	5,944	-0.08%
2023/02/24	1.1	723.96	1	740.01	723.00	0.1	5,788	0.00%
2023/02/23	0	0.00	9.3	742.14	745.00	-9.3	5,727	-0.16%
2023/02/22	1.1	713.15	1	718.00	713.00	0.1	5,693	0.00%
2023/02/21	2.1	728.46	0	0.00	725.00	2.1	5,736	0.04%
2023/02/20	1.1	726.09	0	0.00	726.00	1.1	5,857	0.02%
2023/02/17	0	715.17	0	0.00	723.00	0	6,042	0.00%
2023/02/15	3.3	717.01	1	711.00	710.00	2.3	6,321	0.04%
2023/02/14	0.1	733.00	1	733.00	732.00	-1	6,331	-0.02%
2023/02/10	0	0.00	1	741.00	740.00	-1	6,539	-0.02%
2023/02/08	1	728.00	2	736.09	744.00	-1	6,629	-0.02%
2023/02/07	3	717.67	0	0.00	717.00	3	6,606	0.05%
2023/02/06	2.3	737.37	0.1	744.00	731.00	2.2	6,599	0.03%
2023/02/03	0	750.00	3.1	750.90	751.00	-3.1	6,601	-0.05%
2023/02/02	0	0.00	4.5	745.91	747.00	-4.5	6,768	-0.07%
2023/01/31	3	724.01	1.2	735.58	718.00	1.8	6,691	0.03%
2023/01/30	0	0.00	4.8	727.70	739.00	-4.8	6,619	-0.07%
2023/01/17	1	693.00	2	703.00	693.00	-1	6,490	-0.02%
2023/01/16	3	708.00	1	706.90	704.00	2	6,511	0.03%
2023/01/13	0	0.00	2	708.47	694.00	-2	6,514	-0.03%
2023/01/12	1	712.00	2.2	716.07	715.00	-1.2	6,545	-0.02%
2023/01/11	0.1	703.00	1.2	704.75	707.00	-1.1	6,540	-0.02%
2023/01/10	1	692.98	3.2	691.63	694.00	-2.2	6,535	-0.03%
2023/01/09	2	670.50	3	674.33	675.00	-1	6,501	-0.02%
2023/01/06	1	650.00	0.1	655.50	660.00	0.9	6,538	0.01%
2023/01/03	1	628.01	0	0.00	644.00	1	6,650	0.02%
2022/12/30	1	634.00	0	0.00	625.00	1	6,675	0.01%
2022/12/29	0.1	630.00	0	0.00	629.00	0.1	6,750	0.00%
2022/12/28	1.4	637.37	1	631.00	638.00	0.4	6,848	0.01%
2022/12/26	0	653.00	0	0.00	651.00	0	6,798	0.00%
2022/12/22	0	663.00	0.1	665.00	661.00	0	6,962	0.00%
2022/12/20	0	655.00	0.3	649.60	646.00	-0.3	7,009	0.00%
2022/12/19	0.1	660.00	0	661.00	656.00	0.1	6,997	0.00%
2022/12/16	2.2	655.80	1	655.00	660.00	1.2	6,957	0.02%
2022/12/15	2.4	690.85	2	691.50	681.00	0.4	6,838	0.01%
2022/12/14	0.1	719.00	0	0.00	718.00	0.1	6,685	0.00%
2022/12/13	1	719.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	1	712.99	0	0.00	712.00	1	6,633	0.02%
2022/12/09	1	729.00	0.1	723.00	729.00	0.9	6,683	0.01%
2022/12/08	1.4	708.67	0	0.00	705.00	1.4	6,669	0.02%
2022/12/06	2	722.50	0	0.00	725.00	2	6,687	0.03%
2022/12/05	0	0.00	2	741.00	739.00	-2	6,688	-0.03%
2022/12/02	0	0.00	1	739.00	739.00	-1	6,670	-0.01%
2022/12/01	2	754.50	5.1	747.65	741.00	-3.1	6,687	-0.05%
2022/11/30	0	0.00	1.2	735.08	733.00	-1.2	6,640	-0.02%
2022/11/29	1.1	696.00	1	704.00	713.00	0.1	6,585	0.00%
2022/11/28	0	0.00	0	713.00	703.00	0	6,658	0.00%
2022/11/25	1	728.00	2	732.50	727.00	-1	6,686	-0.01%
2022/11/24	0	0.00	0.2	728.50	728.00	-0.2	6,662	0.00%
2022/11/23	0.2	713.00	0	0.00	705.00	0.2	6,614	0.00%
2022/11/22	3.2	711.06	0	0.00	713.00	3.2	6,640	0.05%
2022/11/18	2.1	723.90	0	0.00	722.00	2.1	6,562	0.03%
2022/11/17	0.3	729.00	0	0.00	725.00	0.3	6,538	0.00%
2022/11/16	1	725.98	0.1	729.92	729.00	0.9	6,483	0.01%
2022/11/15	1	725.00	3.6	721.17	722.00	-2.6	6,409	-0.04%
2022/11/14	0	0.00	0.7	701.83	697.00	-0.7	6,249	-0.01%
2022/11/11	2	694.50	8.5	694.97	700.00	-6.5	6,158	-0.11%
2022/11/10	1	656.00	0	0.00	660.00	1	5,973	0.02%
2022/11/09	0	0.00	1.1	639.36	650.00	-1.1	5,943	-0.02%
2022/11/07	1	606.00	4.3	616.44	620.00	-3.3	5,766	-0.06%
2022/11/04	0.1	593.00	0	0.00	597.00	0.1	5,782	0.00%
2022/11/03	0.1	597.86	0	0.00	600.00	0.1	5,814	0.00%
2022/11/02	0	601.00	1.1	604.55	599.00	-1.1	5,796	-0.02%
2022/11/01	0.1	599.00	1.7	598.24	599.00	-1.6	5,769	-0.03%
2022/10/31	2	593.50	5.7	589.38	590.00	-3.7	5,758	-0.06%
2022/10/28	3.2	569.48	0	573.00	565.00	3.2	5,543	0.06%
2022/10/27	0	0.00	1.1	585.14	589.00	-1.1	5,502	-0.02%
2022/10/26	1	577.00	2.1	574.65	579.00	-1.1	5,503	-0.02%
2022/10/25	1.3	566.92	0	0.00	563.00	1.3	5,501	0.02%
2022/10/24	0	0.00	0.1	592.50	588.00	-0.1	5,510	0.00%
2022/10/21	0	0.00	1.1	574.77	567.00	-1.1	5,493	-0.02%
2022/10/20	0.1	562.00	0	0.00	570.00	0.1	5,520	0.00%
2022/10/19	1.1	588.27	1	585.00	577.00	0.1	5,467	0.00%
2022/10/18	1	578.00	3	586.34	588.00	-2	5,468	-0.04%
2022/10/17	1.4	575.85	0	0.00	578.00	1.4	5,498	0.02%
2022/10/14	0	0.00	1.3	564.66	585.00	-1.3	5,580	-0.02%
2022/10/13	2.2	549.36	1.4	543.57	544.00	0.8	5,561	0.01%
2022/10/12	1.1	552.44	0	0.00	549.00	1.1	5,527	0.02%
2022/10/11	0	554.00	0	554.00	553.00	0	5,544	0.00%
2022/10/07	0.1	572.09	1	566.00	566.00	-0.9	5,540	-0.02%
2022/10/06	0.2	590.00	0	0.00	587.00	0.2	5,531	0.00%
2022/10/05	3	600.34	0.2	602.18	599.00	2.8	5,528	0.05%
2022/10/04	0	0.00	1.1	570.64	573.00	-1.1	5,491	-0.02%
2022/10/03	2	550.99	2	549.98	548.00	0	5,503	0.00%
2022/09/30	1	536.02	0	0.00	551.00	1	5,600	0.02%
2022/09/29	1.3	543.01	0	0.00	543.00	1.3	5,648	0.02%
2022/09/28	3	561.65	1	551.00	545.00	2	5,643	0.04%
2022/09/27	0	571.33	0	0.00	568.00	0	5,673	0.00%
2022/09/26	1.2	569.17	0	0.00	569.00	1.2	5,749	0.02%
2022/09/23	3.2	583.87	1	582.00	580.00	2.2	5,832	0.04%
2022/09/22	1.2	593.18	1	591.00	591.00	0.2	5,925	0.00%
2022/09/21	0	0.00	0.1	610.00	605.00	-0.1	6,057	0.00%
2022/09/20	2	607.50	0	0.00	605.00	2	6,255	0.03%
2022/09/19	0	0.00	2	606.00	604.00	-2	6,370	-0.03%
2022/09/16	3.3	602.52	1.1	608.55	600.00	2.2	6,541	0.03%
2022/09/15	1.1	611.36	0	0.00	616.00	1.1	6,915	0.02%
2022/09/14	0	617.00	3	609.00	615.00	-3	7,098	-0.04%
2022/09/13	1	626.00	3	630.67	626.00	-2	7,118	-0.03%
2022/09/12	4.2	631.62	1	638.98	627.00	3.1	7,161	0.04%
2022/09/08	0	626.00	0	624.00	623.00	0	7,293	0.00%
2022/09/07	1.1	615.89	1	619.00	619.00	0.1	7,319	0.00%
2022/09/05	1	616.00	10.1	626.39	631.00	-9.1	7,359	-0.12%
2022/09/02	9.5	633.94	0.1	639.00	620.00	9.4	7,407	0.13%
2022/09/01	2.4	652.75	0	0.00	648.00	2.4	7,329	0.03%
2022/08/31	0	669.00	2.1	661.81	667.00	-2.1	7,309	-0.03%
2022/08/30	2	651.04	2	655.96	657.00	0	7,411	0.00%
2022/08/29	4.4	652.41	1	657.00	653.00	3.4	7,427	0.05%
2022/08/26	2	681.03	6.1	681.38	678.00	-4.1	7,444	-0.05%
2022/08/25	5	670.21	0	0.00	670.00	5	7,460	0.07%
2022/08/24	1.1	667.48	1	671.00	667.00	0.1	7,497	0.00%
2022/08/22	0.1	679.17	1	680.00	672.00	-0.9	7,628	-0.01%
2022/08/19	2	694.53	0	0.00	693.00	2	7,590	0.03%
2022/08/18	0.1	695.57	0	0.00	702.00	0.1	7,581	0.00%
2022/08/17	1	702.97	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	0.00	3	711.33	706.00	-3	7,537	-0.04%
2022/08/15	0	692.00	0.4	701.78	706.00	-0.4	7,502	-0.01%
2022/08/12	0	683.00	1.1	676.64	684.00	-1.1	7,480	-0.01%
2022/08/11	2.2	669.68	2	667.00	670.00	0.2	7,486	0.00%
2022/08/10	3.2	670.47	0	0.00	668.00	3.2	7,426	0.04%
2022/08/09	0.1	697.00	2	698.50	694.00	-1.9	7,387	-0.03%
2022/08/08	0.1	710.77	0	0.00	709.00	0.1	7,382	0.00%
2022/08/05	0	710.00	3.3	712.82	717.00	-3.3	7,373	-0.04%
2022/08/04	0	687.00	3	686.00	684.00	-3	7,325	-0.04%
2022/08/03	0	684.00	0	0.00	686.00	0	7,330	0.00%
2022/08/02	1	678.00	0	0.00	683.00	1	7,368	0.01%
2022/08/01	0	688.50	2	687.00	694.00	-2	7,318	-0.03%
2022/07/29	0.1	680.00	0	0.00	683.00	0.1	7,306	0.00%
2022/07/28	1	693.00	2.1	683.68	682.00	-1.1	7,275	-0.02%
2022/07/27	1	665.00	1	668.00	677.00	0	7,257	0.00%
2022/07/26	2.1	684.05	0	0.00	681.00	2.1	7,285	0.03%
2022/07/25	0.2	690.00	1	693.00	688.00	-0.9	7,307	-0.01%
2022/07/22	2.1	716.59	0.1	706.16	705.00	2	7,416	0.03%
2022/07/21	3.3	700.55	5.6	702.63	716.00	-2.3	7,419	-0.03%
2022/07/20	2	680.98	0	0.00	671.00	2	7,345	0.03%
2022/07/19	2	665.50	0	0.00	662.00	2	7,309	0.03%
2022/07/14	0	0.00	2	635.50	646.00	-2	7,234	-0.03%
2022/07/13	2	644.00	1	640.00	634.00	1	7,247	0.01%
2022/07/12	3	614.33	2	618.50	614.00	1	7,202	0.01%
2022/07/08	1	650.00	1.2	655.00	651.00	-0.2	7,217	0.00%
2022/07/07	0	635.00	1.2	629.61	636.00	-1.1	7,234	-0.02%
2022/07/06	1	609.00	1	615.00	605.00	0	7,219	0.00%
2022/07/05	3.1	613.44	3	606.39	615.00	0	7,194	0.00%
2022/07/04	1	612.00	0	0.00	611.00	1	7,257	0.01%
2022/07/01	1	641.75	0	0.00	612.00	1	7,312	0.01%
2022/06/30	1	648.02	0	0.00	651.00	1	7,366	0.01%
2022/06/29	2.1	662.02	3.1	649.82	661.00	-1	7,359	-0.01%
2022/06/28	1.3	650.02	1	650.00	651.00	0.3	7,274	0.00%
2022/06/27	5	686.60	2	690.00	678.00	3	7,189	0.04%
2022/06/24	4.1	674.64	1	677.00	670.00	3.1	7,235	0.04%
2022/06/23	2.6	695.35	1	689.00	689.00	1.6	7,038	0.02%
2022/06/22	2.4	821.30	0	0.00	807.00	2.4	6,590	0.04%
2022/06/21	0	0.00	2.4	850.58	868.00	-2.4	6,426	-0.04%
2022/06/20	1	835.00	0	0.00	840.00	1	6,372	0.02%
2022/06/17	1.6	845.31	0	851.71	831.00	1.6	6,323	0.03%
2022/06/16	0.2	873.26	0.3	902.09	873.00	-0.1	6,172	0.00%
2022/06/15	0	0.00	0.1	886.23	884.00	-0.1	6,199	0.00%
2022/06/14	2.5	873.65	0	0.00	880.00	2.5	6,271	0.04%
2022/06/13	4.4	897.77	0.2	906.00	887.00	4.2	6,289	0.07%
2022/06/10	0	0.00	2	924.58	930.00	-2	6,300	-0.03%
2022/06/09	1	923.00	2	931.00	924.00	-1	6,361	-0.02%
2022/06/08	2.1	925.09	4	922.75	930.00	-2	6,356	-0.03%
2022/06/07	0.1	895.00	0.1	896.00	890.00	0	6,282	0.00%
2022/06/06	0	0.00	1	910.00	905.00	-1	6,289	-0.02%
2022/06/02	0.1	899.00	2	899.00	898.00	-1.9	6,316	-0.03%
2022/06/01	2	908.00	0	0.00	905.00	2	6,430	0.03%
2022/05/31	1	878.00	2.1	896.39	905.00	-1.1	6,447	-0.02%
2022/05/30	2.1	868.95	1.2	872.08	878.00	0.9	6,341	0.01%
2022/05/27	0	0.00	0.1	846.00	851.00	-0.1	6,316	0.00%
2022/05/26	1.1	839.64	0	0.00	833.00	1.1	6,351	0.02%
2022/05/25	0.1	839.00	0	0.00	843.00	0.1	6,412	0.00%
2022/05/23	0	0.00	1.1	851.00	843.00	-1.1	6,499	-0.02%
2022/05/20	0	0.00	2	845.00	846.00	-2	6,525	-0.03%
2022/05/19	4	841.50	1	839.00	845.00	3	6,518	0.05%
2022/05/18	0	0.00	1.1	851.91	855.00	-1.1	6,480	-0.02%
2022/05/16	1	837.00	0	0.00	825.00	1	6,422	0.02%
2022/05/13	1	842.00	0.1	833.00	843.00	0.9	6,394	0.01%
2022/05/12	0.1	819.00	1.3	830.92	820.00	-1.2	6,408	-0.02%
2022/05/11	0	828.00	0.2	821.50	829.00	-0.2	6,423	0.00%
2022/05/10	0	0.00	0.1	809.00	820.00	-0.1	6,503	0.00%
2022/05/09	0.1	818.00	0.1	823.00	813.00	0	6,538	0.00%
2022/05/06	1.1	829.12	0.2	831.34	834.00	0.9	6,633	0.01%
2022/05/05	0.1	843.00	1.2	846.08	841.00	-1.1	6,852	-0.02%
2022/05/04	0	828.00	0	0.00	829.00	0	6,852	0.00%
2022/05/03	0.1	820.79	0	0.00	820.00	0.1	6,867	0.00%
2022/04/29	2	846.00	2	830.00	830.00	0	6,813	0.00%
2022/04/28	2.1	833.26	2.5	842.08	828.00	-0.4	6,800	-0.01%
2022/04/27	0.3	806.36	0	0.00	808.00	0.3	6,680	0.00%
2022/04/26	1.1	828.23	0	0.00	833.00	1.1	6,617	0.02%
2022/04/25	3.2	834.34	0	0.00	837.00	3.2	6,582	0.05%
2022/04/22	0.1	856.00	1	850.00	854.00	-1	6,574	-0.01%
2022/04/21	0	0.00	4.1	866.83	868.00	-4.1	6,571	-0.06%
2022/04/20	0	0.00	0.1	853.00	856.00	-0.1	6,581	0.00%
2022/04/19	1	855.00	1.1	840.00	838.00	-0.1	6,539	0.00%
2022/04/18	1.1	827.43	1.1	833.82	833.00	-0.1	6,509	0.00%
2022/04/15	0.3	839.35	0	0.00	832.00	0.3	6,561	0.00%
2022/04/14	1.1	865.06	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	1	863.00	1	869.02	880.00	0	6,612	0.00%
2022/04/12	1.1	843.81	2	842.00	842.00	-0.9	6,561	-0.01%
2022/04/11	0.1	841.91	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	5.6	839.56	0	0.00	840.00	5.6	6,563	0.09%
2022/04/07	1.5	863.09	0	0.00	850.00	1.5	6,415	0.02%
2022/04/06	2.2	872.64	1	882.00	882.00	1.2	6,295	0.02%
2022/04/01	0.1	901.91	1	900.00	900.00	-0.9	6,156	-0.01%
2022/03/31	0.1	915.35	1	917.00	905.00	-0.9	6,142	-0.02%
2022/03/30	5.3	909.51	2	905.50	915.00	3.3	6,086	0.05%
2022/03/29	1.3	925.63	0	0.00	912.00	1.3	5,947	0.02%
2022/03/28	0.3	961.89	0	0.00	964.00	0.3	5,753	0.00%
2022/03/25	0	970.00	0.1	972.00	971.00	-0.1	5,782	0.00%
2022/03/23	1	991.00	1	978.12	977.00	0	5,770	0.00%
2022/03/22	1	974.96	0.4	975.25	975.00	0.6	5,765	0.01%
2022/03/21	1	981.00	1	978.00	978.00	0	5,750	0.00%
2022/03/18	2.2	961.27	0	0.00	969.00	2.2	5,753	0.04%
2022/03/17	1.1	951.45	2.4	960.92	968.00	-1.3	5,699	-0.02%
2022/03/16	0.3	907.00	0	0.00	907.00	0.3	5,592	0.01%
2022/03/15	2.3	911.17	1	933.00	904.00	1.3	5,508	0.02%
2022/03/14	0.2	947.40	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	0.2	969.97	0	0.00	963.00	0.2	5,435	0.00%
2022/03/10	1	999.00	0.6	1000.83	995.00	0.4	5,418	0.01%
2022/03/09	1	959.09	0.1	973.00	966.00	0.9	5,399	0.02%
2022/03/08	0	966.50	0.1	964.00	963.00	-0.1	5,418	0.00%
2022/03/07	1.1	974.26	2	980.00	972.00	-0.9	5,403	-0.02%
2022/03/04	4.2	1033.09	0	0.00	1025.00	4.2	5,361	0.08%
2022/03/03	0.1	1075.00	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/02	0.1	1080.00	0	0.00	1080.00	0.1	5,327	0.00%
2022/03/01	0	0.00	0.3	1106.67	1100.00	-0.3	5,316	-0.01%
2022/02/25	1	1095.00	0.1	1080.00	1085.00	0.9	5,296	0.02%
2022/02/24	1.3	1091.54	0	0.00	1060.00	1.3	5,279	0.02%
2022/02/22	1.1	1109.09	0	0.00	1110.00	1.1	5,336	0.02%
2022/02/21	0	0.00	1	1130.00	1130.00	-1	5,465	-0.02%
2022/02/17	0	0.00	1	1125.00	1130.00	-1	5,579	-0.02%
2022/02/16	1	1120.00	0	0.00	1130.00	1	5,713	0.02%
2022/02/14	1	1105.00	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	0	0.00	1	1160.00	1150.00	-1	5,713	-0.02%
2022/02/10	1	1145.00	3	1155.00	1160.00	-2	5,744	-0.03%
2022/02/07	2	1105.00	0.2	1117.50	1100.00	1.8	5,594	0.03%
2022/01/26	0	1080.00	0.2	1090.00	1075.00	-0.1	5,331	0.00%
2022/01/25	1	1075.00	0	0.00	1085.00	1	5,295	0.02%
2022/01/24	0	0.00	0	1085.24	1090.00	0	5,269	0.00%
2022/01/21	0.4	1070.00	0	0.00	1070.00	0.4	5,274	0.01%
2022/01/20	1	1105.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	0	0.00	1	1095.00	1100.00	-1	5,285	-0.02%
2022/01/18	1	1130.00	1	1145.00	1105.00	0	5,311	0.00%
2022/01/17	1	1090.00	1	1110.00	1115.00	0	5,315	0.00%
2022/01/14	1	1065.00	2	1062.50	1065.00	-1	5,299	-0.02%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	1	1080.00	0	0.00	1080.00	1	5,343	0.02%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0	1100.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	3.1	1139.75	0	0.00	1135.00	3.1	5,359	0.06%
2022/01/03	1	1174.79	1	1150.05	1150.00	0	5,262	0.00%
2021/12/30	0	0.00	1	1190.00	1190.00	-1	5,246	-0.02%
2021/12/29	0	0.00	1	1185.00	1185.00	-1	5,271	-0.02%
2021/12/23	0	0.00	1	1100.00	1095.00	-1	5,333	-0.02%
2021/12/21	0	0.00	1	1080.00	1090.00	-1	5,524	-0.02%
2021/12/20	2	1057.50	1	1065.00	1055.00	1	5,628	0.02%
2021/12/16	0	0.00	1	1085.00	1090.00	-1	5,672	-0.02%
2021/12/14	1	1065.00	0	0.00	1070.00	1	5,818	0.02%
2021/12/09	1	1080.00	1	1085.00	1085.00	0	5,911	0.00%
2021/12/08	1	1080.00	2	1092.48	1095.00	-1	5,919	-0.02%
2021/12/07	1	1070.00	1	1065.00	1065.00	0	5,877	0.00%
2021/12/06	2	1060.00	3	1073.33	1085.00	-1	5,880	-0.02%
2021/12/03	1	1060.00	2	1070.00	1060.00	-1	5,875	-0.02%
2021/12/02	2	1070.00	0	0.00	1080.00	2	5,860	0.03%
2021/12/01	0	0.00	5	1047.00	1065.00	-5	5,877	-0.09%
2021/11/30	1	1020.00	0	1015.00	1010.00	1	5,869	0.02%
2021/11/29	4	1022.50	1	1020.00	1030.00	3	5,829	0.05%
2021/11/24	2	1042.50	0	0.00	1040.00	2	5,991	0.03%
2021/11/23	0	0.00	1.1	1059.76	1055.00	-1.1	6,013	-0.02%
2021/11/22	1	1085.00	0.1	1080.00	1080.00	1	6,066	0.02%
2021/11/19	1	1090.00	2	1097.50	1090.00	-1	6,050	-0.02%
2021/11/18	1	1070.00	6	1071.67	1085.00	-5	5,931	-0.08%
2021/11/17	1	1074.75	1	1035.00	1030.00	0	5,811	0.00%
2021/11/16	0	0.00	1	1034.90	1035.00	-1	5,789	-0.02%
2021/11/15	2	1035.00	5.5	1018.69	1025.00	-3.5	5,786	-0.06%
2021/11/11	0.1	958.00	1	953.00	954.00	-1	5,713	-0.02%
2021/11/10	3.1	966.89	0	0.00	958.00	3.1	5,712	0.05%
2021/11/09	1	995.00	3.1	997.02	978.00	-2.1	5,731	-0.04%
2021/11/08	1	980.00	2.3	977.87	980.00	-1.3	5,687	-0.02%
2021/11/05	0	0.00	3	937.33	940.00	-3	5,588	-0.05%
2021/11/04	0	928.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	1	936.00	932.00	-1	5,605	-0.02%
2021/11/02	1	933.00	1	924.00	928.00	0	5,617	0.00%
2021/10/29	1.3	922.96	0	0.00	913.00	1.3	5,733	0.02%
2021/10/28	0.1	929.00	0	0.00	936.00	0.1	5,692	0.00%
2021/10/27	1	943.00	3	948.33	942.00	-2	5,694	-0.04%
2021/10/26	3	946.00	6	946.00	946.00	-3	5,657	-0.05%
2021/10/25	1	924.14	2	938.50	938.00	-1	5,704	-0.02%
2021/10/22	0	0.00	1	923.99	926.00	-1	5,890	-0.02%
2021/10/20	1	910.00	5	904.20	901.00	-4	5,922	-0.07%
2021/10/19	0	0.00	2.3	896.78	898.00	-2.3	5,922	-0.04%
2021/10/18	0	0.00	2	876.00	867.00	-2	5,893	-0.03%
2021/10/15	0	0.00	0.1	853.18	857.00	-0.1	5,876	0.00%
2021/10/14	4.3	852.48	0	0.00	840.00	4.3	5,826	0.07%
2021/10/13	11	873.18	5	862.00	862.00	6	5,799	0.10%
2021/10/12	0.1	898.00	0	0.00	887.00	0.1	5,805	0.00%
2021/10/08	0	0.00	1	915.00	910.00	-1	5,823	-0.02%
2021/10/07	0	0.00	1.2	896.00	911.00	-1.2	5,809	-0.02%
2021/10/06	2	877.50	1	871.00	871.00	1	5,818	0.02%
2021/10/05	1.1	872.55	0	0.00	867.00	1.1	5,823	0.02%
2021/10/04	3	889.00	4	894.00	892.00	-1	5,764	-0.02%
2021/10/01	6.2	893.67	3	884.00	885.00	3.2	5,787	0.06%
2021/09/30	5	906.60	4	905.00	905.00	1	5,769	0.02%
2021/09/29	9.1	927.52	8	914.75	913.00	1.1	5,757	0.02%
2021/09/28	5	953.20	4	959.98	957.00	1	5,742	0.02%
2021/09/27	0	0.00	1.1	955.00	959.00	-1.1	5,698	-0.02%
2021/09/24	1	922.00	0	0.00	920.00	1	5,614	0.02%
2021/09/22	0.1	903.00	1	917.00	911.00	-0.9	5,709	-0.02%
2021/09/17	0	0.00	2.2	943.35	940.00	-2.2	5,634	-0.04%
2021/09/15	0.1	932.00	1	935.00	935.00	-0.9	5,608	-0.02%
2021/09/14	0	0.00	2	947.00	947.00	-2	5,671	-0.04%
2021/09/13	1	927.00	0.1	930.00	927.00	0.9	5,770	0.02%
2021/09/10	2	922.00	0	0.00	925.00	2	5,907	0.03%
2021/09/08	0	0.00	3	907.67	912.00	-3	5,924	-0.05%
2021/09/06	5.1	903.92	4	911.25	896.00	1.1	5,959	0.02%
2021/09/03	9	920.22	10	921.70	919.00	-1	5,922	-0.02%
2021/09/02	0	0.00	1.1	937.85	933.00	-1.1	5,974	-0.02%
2021/09/01	0	0.00	1.1	925.64	927.00	-1.1	5,945	-0.02%
2021/08/31	2.1	898.62	0	0.00	901.00	2.1	5,851	0.04%
2021/08/30	1	910.00	2	907.00	912.00	-1	5,815	-0.02%
2021/08/27	0	0.00	2.1	882.43	896.00	-2.1	5,814	-0.04%
2021/08/26	1.2	888.50	0	0.00	888.00	1.2	5,801	0.02%
2021/08/25	0	0.00	1	905.00	911.00	-1	5,763	-0.02%
2021/08/24	0	0.00	0.1	909.00	909.00	-0.1	5,818	0.00%
2021/08/23	1	899.00	0.2	901.02	911.00	0.8	5,929	0.01%
2021/08/20	1.1	878.09	1	882.00	873.00	0.1	5,968	0.00%
2021/08/19	2	886.51	3	899.00	888.00	-1	6,030	-0.02%
2021/08/18	2	894.50	1	894.00	912.00	1	6,036	0.02%
2021/08/17	3.1	887.43	1	894.00	880.00	2.1	6,081	0.03%
2021/08/16	1.1	907.82	2	909.00	901.00	-0.9	6,099	-0.01%
2021/08/12	0	0.00	2	921.00	904.00	-2	6,367	-0.03%
2021/08/11	4	910.75	3	910.00	910.00	1	6,505	0.02%
2021/08/09	1	913.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	2	936.50	1	946.00	936.00	1	7,054	0.01%
2021/08/05	1	961.00	8	958.36	961.00	-7	7,268	-0.10%
2021/08/04	1	952.00	1	945.98	950.00	0	7,673	0.00%
2021/08/03	0	0.00	2	936.00	938.00	-2	7,987	-0.03%
2021/08/02	0	0.00	1.2	922.08	934.00	-1.2	8,252	-0.01%
2021/07/30	3	921.00	2	922.50	910.00	1	8,341	0.01%
2021/07/29	1	903.00	6	920.50	933.00	-5	8,488	-0.06%
2021/07/28	9.1	902.90	1	931.00	890.00	8.1	8,566	0.09%
2021/07/27	1	945.00	10.1	941.44	938.00	-9.1	8,595	-0.11%
2021/07/26	1	923.00	0.1	926.00	923.00	1	8,877	0.01%
2021/07/23	5	929.00	7	929.43	933.00	-2	8,908	-0.02%
2021/07/22	1	928.88	0	925.00	919.00	1	8,983	0.01%
2021/07/21	0.1	912.18	0	0.00	912.00	0.1	9,049	0.00%
2021/07/20	2	923.50	0	0.00	920.00	2	9,156	0.02%
2021/07/19	1	941.00	1	918.00	919.00	0	9,287	0.00%
2021/07/16	1	956.83	1	948.00	957.00	0	9,267	0.00%
2021/07/15	1	943.10	3	948.00	951.00	-2	9,280	-0.02%
2021/07/14	1	927.00	3	933.33	930.00	-2	9,319	-0.02%
2021/07/13	4	932.75	1	937.00	926.00	3	9,339	0.03%
2021/07/09	1	916.00	0.1	923.00	919.00	0.9	9,333	0.01%
2021/07/07	6	922.33	4	919.75	917.00	2	9,453	0.02%
2021/07/06	3.2	924.10	2	935.00	922.00	1.2	9,539	0.01%
2021/07/05	7	960.00	7	966.57	957.00	0	9,531	0.00%
2021/07/02	2.2	960.82	2	959.50	957.00	0.2	9,541	0.00%
2021/07/01	5	970.00	1	952.00	955.00	4	9,556	0.04%
2021/06/30	10	953.70	20.1	961.95	962.00	-10.1	9,666	-0.10%
2021/06/29	3	940.34	1.2	942.08	935.00	1.8	9,587	0.02%
2021/06/28	0	929.00	1	935.00	935.00	-1	9,649	-0.01%
2021/06/25	4	939.25	4.1	930.91	927.00	-0.1	9,792	0.00%
2021/06/24	6	934.83	0	0.00	929.00	6	9,868	0.06%
2021/06/23	0.1	938.00	1	939.00	941.00	-0.9	10,004	-0.01%
2021/06/22	9.2	900.91	7	900.86	903.00	2.2	10,129	0.02%
2021/06/21	18.3	945.46	2	942.00	918.00	16.3	10,011	0.16%
2021/06/18	0	0.00	1	976.00	965.00	-1	9,964	-0.01%
2021/06/17	6	971.68	7	974.29	978.00	-1	9,985	-0.01%
2021/06/16	0	0.00	6	983.34	985.00	-6	10,009	-0.06%
2021/06/15	2	990.50	0	0.00	989.00	2	10,003	0.02%
2021/06/11	10	989.59	6	986.67	980.00	4	10,014	0.04%
2021/06/10	7	983.57	9	996.89	998.00	-2	10,027	-0.02%
2021/06/09	8	976.00	8	967.50	967.00	0	9,991	0.00%
2021/06/08	0	0.00	5	966.80	966.00	-5	10,056	-0.05%
2021/06/07	2	964.00	2	970.50	973.00	0	10,154	0.00%
2021/06/04	4	969.00	5	974.00	977.00	-1	10,221	-0.01%
2021/06/03	1	981.00	5	981.40	981.00	-4	10,310	-0.04%
2021/06/02	3	971.33	2	967.00	959.00	1	10,390	0.01%
2021/06/01	3	1010.00	2	977.00	977.00	1	10,446	0.01%
2021/05/31	7.1	972.39	4.1	997.71	995.00	3	10,530	0.03%
2021/05/28	1	949.00	6	962.66	961.00	-5	10,516	-0.05%
2021/05/27	10	939.00	10	938.30	935.00	0	10,614	0.00%
2021/05/26	1	963.00	2	950.00	951.00	-1	10,714	-0.01%
2021/05/25	12	961.67	2	958.02	952.00	10	10,736	0.09%
2021/05/24	5.1	943.02	3	943.00	943.00	2.1	10,717	0.02%
2021/05/21	1	955.00	3.2	958.63	955.00	-2.2	10,746	-0.02%
2021/05/20	4.3	938.23	1	935.00	930.00	3.3	10,640	0.03%
2021/05/19	7	971.71	6	947.50	943.00	1	10,583	0.01%
2021/05/18	3	961.34	6	969.50	994.00	-3	10,480	-0.03%
2021/05/17	1	918.86	3	900.33	914.00	-2	10,407	-0.02%
2021/05/14	1	895.00	2	901.00	895.00	-1	10,391	-0.01%
2021/05/13	7.1	877.22	4	901.25	873.00	3.1	10,414	0.03%
2021/05/12	8	892.38	9	875.22	888.00	-1	10,317	-0.01%
2021/05/11	3.1	914.06	2.1	917.20	911.00	1.1	10,040	0.01%
2021/05/10	8.1	1000.98	5	987.60	979.00	3.1	9,850	0.03%
2021/05/07	4	1042.49	3	1060.00	1060.00	1	9,827	0.01%
2021/05/06	6	1050.00	6	1031.67	1055.00	0	9,967	0.00%
2021/05/05	2	1047.50	1	1035.00	1005.00	1	9,906	0.01%
2021/05/04	8	1058.13	5	1082.00	1085.00	3	9,843	0.03%
2021/05/03	10	1123.00	3	1128.33	1105.00	7	9,692	0.07%
2021/04/29	1	1185.00	0	0.00	1185.00	1	9,546	0.01%
2021/04/28	3	1068.33	5	1077.00	1080.00	-2	9,736	-0.02%
2021/04/27	2	1065.00	2.1	1072.38	1065.00	-0.1	9,769	0.00%
2021/04/26	3	1058.33	6	1063.32	1070.00	-3	9,764	-0.03%
2021/04/23	2	1011.50	8	1013.75	1035.00	-6	9,723	-0.06%
2021/04/22	2	997.49	3	1001.67	984.00	-1	9,703	-0.01%
2021/04/21	3	987.67	0	0.00	988.00	3	9,793	0.03%
2021/04/20	0	0.00	5.1	993.39	998.00	-5.1	9,936	-0.05%
2021/04/16	3	973.01	1	975.00	975.00	2	10,002	0.02%
2021/04/15	0	968.00	1	970.00	985.00	-1	10,117	-0.01%
2021/04/14	6	953.33	4	965.00	965.00	2	10,142	0.02%
2021/04/13	3	972.00	4	981.25	961.00	-1	10,151	-0.01%
2021/04/12	5.2	966.10	0	0.00	960.00	5.2	10,145	0.05%
2021/04/09	2	1007.50	3	1021.67	999.00	-1	10,206	-0.01%
2021/04/08	0	0.00	4	1010.00	1020.00	-4	10,176	-0.04%
2021/04/06	1	997.00	5.2	992.96	995.00	-4.2	10,121	-0.04%
2021/04/01	3	968.67	1	979.00	961.00	2	10,094	0.02%
2021/03/31	2	973.00	1	979.00	969.00	1	10,037	0.01%
2021/03/30	1	946.00	9	968.56	971.00	-8	9,940	-0.08%
2021/03/29	1	961.00	2	964.50	941.00	-1	9,822	-0.01%
2021/03/26	0	0.00	1	943.00	943.00	-1	9,770	-0.01%
2021/03/25	0	0.00	7	928.57	949.00	-7	9,665	-0.07%
2021/03/24	0	0.00	2	892.00	894.00	-2	9,473	-0.02%
2021/03/23	2	883.00	0	0.00	870.00	2	9,459	0.02%
2021/03/19	0.1	889.67	1	887.03	885.00	-0.9	9,389	-0.01%
2021/03/17	3	913.65	0	0.00	908.00	3	9,374	0.03%
2021/03/16	0	0.00	2	916.02	919.00	-2	9,405	-0.02%
2021/03/15	2	910.00	2	909.00	907.00	0	9,424	0.00%
2021/03/12	2	898.50	6	906.00	899.00	-4	9,477	-0.04%
2021/03/11	6	879.50	6	884.50	888.00	0	9,437	0.00%
2021/03/10	3	868.66	2	875.00	864.00	1	9,369	0.01%
2021/03/09	3	875.67	3	859.00	879.00	0	9,330	0.00%
2021/03/08	2	885.50	1	879.00	867.00	1	9,312	0.01%
2021/03/05	2	887.50	4	877.75	883.00	-2	9,295	-0.02%
2021/03/04	7	903.43	2	909.50	897.00	5	9,343	0.05%
2021/03/03	1	930.00	1	925.00	930.00	0	9,196	0.00%
2021/03/02	3	920.67	3	931.67	900.00	0	9,113	0.00%
2021/02/26	8	912.00	3	896.00	896.00	5	9,006	0.06%
2021/02/25	3	933.00	6	947.67	944.00	-3	8,849	-0.03%
2021/02/24	11	948.18	5.2	961.88	940.00	5.8	8,846	0.07%
2021/02/23	2.1	957.51	7	947.57	965.00	-4.9	8,911	-0.05%
2021/02/22	11	958.55	5	977.20	951.00	6	8,928	0.07%
2021/02/19	1	960.00	4.1	966.47	964.00	-3.1	9,154	-0.03%
2021/02/18	5	971.43	1	979.02	978.00	4	9,139	0.04%
2021/02/17	5	982.39	11	989.18	980.00	-6	9,139	-0.07%