美食-KY (2723)-宏遠-光隆券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
95.9
漲跌
▲0.8
漲幅
+0.84%
成交量
329張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	6	95.60	95.90	-6	560	-1.07%
2024/12/02	0	0.00	5	96.30	95.10	-5	558	-0.90%
2024/11/28	4	95.08	0	0.00	93.70	4	553	0.72%
2024/11/27	4	96.30	0	0.00	95.60	4	548	0.73%
2024/11/25	0	0.00	2	95.20	95.80	-2	538	-0.37%
2024/11/22	1	93.90	4	93.80	94.10	-3	530	-0.57%
2024/11/21	9	93.42	3	93.50	93.50	6	536	1.12%
2024/11/20	17	94.17	1	94.20	94.60	16	531	3.01%
2024/11/19	0	0.00	1	94.20	94.90	-1	525	-0.19%
2024/11/18	0	0.00	3	93.53	93.70	-3	515	-0.58%
2024/11/15	2	92.00	2	92.50	92.10	0	500	0.00%
2024/11/13	1	90.60	0	0.00	90.50	1	485	0.21%
2024/11/11	0	0.00	1	91.50	91.80	-1	471	-0.21%
2024/11/07	0	0.00	2	93.20	93.50	-2	472	-0.42%
2024/11/06	1	92.40	7	92.93	92.80	-6	468	-1.28%
2024/11/04	0	0.00	1	91.30	90.80	-1	456	-0.22%
2024/10/29	2	89.40	2	90.00	89.10	0	468	0.00%
2024/10/28	0	0.00	1	90.80	91.20	-1	461	-0.22%
2024/10/24	1	88.70	1	88.30	88.30	0	454	0.00%
2024/10/18	1	88.10	0	0.00	88.30	1	471	0.21%
2024/10/15	2	88.80	0	0.00	89.10	2	462	0.43%
2024/10/14	1	90.30	0	0.00	89.80	1	454	0.22%
2024/10/11	1	92.60	3	93.93	92.10	-2	446	-0.45%
2024/10/08	2	91.55	0.2	91.30	91.00	1.8	416	0.43%
2024/10/07	0	0.00	3	94.57	95.00	-3	396	-0.76%
2024/09/30	1	90.70	1	91.50	90.60	0	339	0.00%
2024/09/27	0	0.00	2	87.95	89.50	-2	318	-0.63%
2024/09/12	0	0.00	1	79.30	79.30	-1	332	-0.30%
2024/09/10	0	0.00	1	78.00	76.60	-1	353	-0.28%
2024/09/09	1	76.50	0	0.00	77.80	1	357	0.28%
2024/09/04	1	79.20	0	0.00	78.30	1	379	0.26%
2024/08/23	1	78.50	1	80.20	80.30	0	387	0.00%
2024/08/21	0	0.00	1	80.70	81.00	-1	388	-0.26%
2024/08/19	1	80.50	0	0.00	80.70	1	398	0.25%
2024/08/07	0	0.00	1	78.90	79.30	-1	431	-0.23%
2024/08/06	2	74.35	0	0.00	75.70	2	436	0.46%
2024/08/05	3.1	76.67	0	0.00	76.20	3.1	428	0.72%
2024/08/02	2	82.05	0	0.00	81.40	2	413	0.48%
2024/08/01	0	0.00	1	83.20	83.10	-1	408	-0.24%
2024/07/31	1	82.60	0	0.00	82.90	1	409	0.24%
2024/07/30	1	81.80	0	0.00	83.00	1	412	0.24%
2024/07/29	0	0.00	1	83.40	82.60	-1	413	-0.24%
2024/07/22	2	82.15	0	0.00	82.00	2	422	0.47%
2024/07/19	12	85.43	1	85.30	85.10	11	414	2.66%
2024/07/04	0	0.00	1	86.00	86.10	-1	425	-0.23%
2024/07/03	0.2	85.50	0	0.00	85.10	0.2	426	0.05%
2024/07/02	2	85.30	0	0.00	85.20	2	428	0.47%
2024/06/28	2	85.90	0	0.00	86.10	2	424	0.47%
2024/06/27	2	86.55	0	0.00	86.50	2	420	0.48%
2024/06/25	1	87.00	0	0.00	87.20	1	414	0.24%
2024/06/20	0	0.00	1	87.40	87.90	-1	414	-0.24%
2024/06/19	2	88.00	0	0.00	87.70	2	413	0.48%
2024/06/18	1	88.60	0	0.00	88.30	1	416	0.24%
2024/06/11	2	92.00	0	0.00	90.50	2	451	0.44%
2024/06/07	1	90.80	0	0.00	91.80	1	449	0.22%
2024/06/06	2	91.00	0	0.00	90.90	2	458	0.44%
2024/05/16	2	92.90	0	0.00	92.80	2	555	0.36%
2024/05/15	1	92.40	2	92.75	92.40	-1	588	-0.17%
2024/05/13	1	93.40	0	0.00	93.40	1	594	0.17%
2024/05/10	1	90.40	0	0.00	91.80	1	588	0.17%
2024/05/09	2	90.80	0	0.00	90.60	2	581	0.34%
2024/05/08	2	90.80	0	0.00	90.80	2	584	0.34%
2024/05/03	5	91.24	0	0.00	91.20	5	596	0.84%
2024/05/02	0	0.00	1	91.50	92.20	-1	596	-0.17%
2024/04/29	1	91.50	0	0.00	91.70	1	600	0.17%
2024/04/24	0	0.00	1	89.70	89.70	-1	611	-0.16%
2024/04/22	0	0.00	1	87.80	88.60	-1	650	-0.15%
2024/04/19	3	87.27	0	0.00	87.20	3	658	0.46%
2024/04/16	2	88.65	0	0.00	88.10	2	667	0.30%
2024/03/21	1	92.70	2	92.90	92.50	-1	765	-0.13%
2024/03/19	0	0.00	1	91.00	90.60	-1	765	-0.13%
2024/03/18	1	91.50	1	91.10	91.20	0	767	0.00%
2024/03/14	1	88.80	1	90.00	89.20	0	753	0.00%
2024/03/12	1.5	89.91	1	90.50	89.90	0.5	757	0.07%
2024/03/06	3	87.50	0	0.00	87.70	3	749	0.40%
2024/02/29	2	87.85	0	0.00	88.60	2	767	0.26%
2024/02/21	1	89.90	0	0.00	90.70	1	766	0.13%
2024/02/20	1	89.60	0	0.00	89.90	1	774	0.13%
2024/02/16	3	90.63	0	0.00	90.80	3	809	0.37%
2024/01/30	1	96.60	0	0.00	96.50	1	824	0.12%
2024/01/29	0	0.00	1	97.70	97.80	-1	821	-0.12%
2024/01/26	1	96.60	1	97.80	97.30	0	821	0.00%
2024/01/25	1	96.60	0	0.00	96.70	1	818	0.12%
2024/01/24	0	0.00	1	97.70	97.20	-1	824	-0.12%
2024/01/22	1	95.70	1	97.10	95.80	0	824	0.00%
2024/01/17	2	95.65	0	0.00	95.60	2	820	0.24%
2024/01/16	1	97.10	0	0.00	96.90	1	806	0.12%
2024/01/15	1	98.50	0	0.00	98.30	1	788	0.13%
2024/01/11	1	99.00	0	0.00	98.80	1	779	0.13%
2024/01/10	1.5	98.73	0	0.00	98.30	1.5	781	0.19%
2024/01/09	1.2	100.43	0	0.00	100.00	1.2	765	0.15%
2024/01/08	0	0.00	0.7	102.50	102.00	-0.7	757	-0.09%
2024/01/03	2	101.00	2	101.50	100.50	0	736	0.00%
2024/01/02	0	0.00	2	102.50	102.00	-2	726	-0.28%
2023/12/19	1	98.10	0	0.00	98.30	1	687	0.15%
2023/12/13	0	0.00	1	98.00	97.10	-1	675	-0.15%
2023/12/11	2	97.75	0	0.00	98.00	2	666	0.30%
2023/12/08	3	97.97	1	99.50	97.60	2	654	0.31%
2023/12/05	2	99.50	0	0.00	99.00	2	634	0.32%
2023/12/01	1	100.00	1	100.50	101.50	0	614	0.00%
2023/11/30	2	100.00	0	0.00	100.00	2	614	0.33%
2023/11/24	2	103.00	3	102.17	102.00	-1	591	-0.17%
2023/11/22	0	0.00	2	103.00	103.00	-2	694	-0.29%
2023/11/21	3	101.83	1	102.50	102.50	2	713	0.28%
2023/11/16	1	106.50	0	0.00	104.50	1	689	0.15%
2023/11/15	1	102.00	4.1	101.96	103.50	-3.1	663	-0.46%
2023/11/14	1.1	98.03	0	0.00	98.30	1.1	640	0.16%
2023/11/13	2	100.45	1	99.50	99.50	1	629	0.16%
2023/11/10	1	101.50	1	104.03	101.00	0	630	0.00%
2023/11/09	0	0.00	1	101.04	101.50	-1	606	-0.17%
2023/11/08	1	101.00	0	0.00	100.50	1	620	0.17%
2023/11/06	0	0.00	1	102.00	102.50	-1	628	-0.16%
2023/11/03	1	103.49	2	102.50	101.00	-1	628	-0.16%
2023/11/02	1	101.50	0	0.00	101.00	1	631	0.16%
2023/11/01	0	0.00	1	100.00	99.80	-1	635	-0.16%
2023/10/31	1	98.20	1	99.00	97.20	0	635	0.00%
2023/10/27	1	99.10	0	0.00	98.30	1	645	0.15%
2023/10/26	3	96.13	2	95.50	95.40	1	645	0.15%
2023/10/25	2	98.30	1	98.50	98.00	1	638	0.16%
2023/10/24	1	97.80	0	0.00	97.30	1	639	0.16%
2023/10/19	1	99.80	1	99.30	99.70	0	651	0.00%
2023/10/18	3	99.70	0	0.00	100.00	3	657	0.46%
2023/10/13	2	103.25	0	0.00	102.00	2	669	0.30%
2023/10/11	1	102.00	0	0.00	102.50	1	683	0.15%
2023/10/06	1	104.50	0	0.00	104.00	1	685	0.15%
2023/10/04	3	105.00	0	0.00	104.50	3	729	0.41%
2023/10/02	1	108.50	0	0.00	108.50	1	737	0.14%
2023/09/26	1	108.50	0	0.00	106.00	1	758	0.13%
2023/09/21	1	111.50	0	0.00	108.50	1	768	0.13%
2023/09/20	0	0.00	1	113.50	112.00	-1	763	-0.13%
2023/09/19	1	112.50	0	0.00	111.50	1	767	0.13%
2023/09/18	1	114.00	3	113.83	113.50	-2	770	-0.26%
2023/09/15	1	111.00	0	0.00	110.50	1	779	0.13%
2023/09/14	1	112.00	1	113.50	112.00	0	777	0.00%
2023/09/13	1	112.00	0	0.00	112.00	1	780	0.13%
2023/09/12	0	0.00	1	111.50	111.50	-1	789	-0.13%
2023/09/11	1	112.00	0	0.00	110.00	1	795	0.13%
2023/09/07	1	111.50	1	112.50	112.50	0	800	0.00%
2023/09/05	1	114.00	0	0.00	112.50	1	862	0.12%
2023/08/28	10	111.50	0	0.00	111.50	10	920	1.09%
2023/08/24	1	106.00	0	0.00	106.50	1	845	0.12%
2023/08/21	3	109.33	0	0.00	108.00	3	886	0.34%
2023/08/14	1	114.50	1	115.00	112.00	0	924	0.00%
2023/08/11	0	0.00	2	117.75	118.50	-2	927	-0.22%
2023/08/10	4	116.38	3	117.33	116.50	1	938	0.11%
2023/08/08	1	117.00	1	118.00	117.50	0	989	0.00%
2023/08/07	2	118.25	1	117.50	119.00	1	1,033	0.10%
2023/08/02	1	120.00	0	0.00	120.00	1	1,043	0.10%
2023/07/28	1	122.50	0	0.00	121.00	1	1,075	0.09%
2023/07/24	1	122.00	0	0.00	121.00	1	1,092	0.09%
2023/07/20	0	0.00	1	125.50	124.50	-1	1,119	-0.09%
2023/07/19	2	123.75	0	0.00	123.50	2	1,135	0.18%
2023/07/17	1	125.00	0	0.00	127.00	1	1,201	0.08%
2023/07/13	1	129.00	0	0.00	130.00	1	1,336	0.07%
2023/07/12	1	128.50	0	0.00	127.50	1	1,347	0.07%
2023/07/11	1	132.50	0	0.00	133.00	1	1,335	0.07%
2023/07/07	1	134.50	0	0.00	137.50	1	1,362	0.07%
2023/07/06	1.1	138.27	0	0.00	137.50	1.1	1,367	0.08%
2023/07/04	1	138.00	0	0.00	138.50	1	1,375	0.07%
2023/07/03	2	141.00	0	0.00	140.00	2	1,392	0.14%
2023/06/28	1	144.00	0	0.00	143.50	1	1,602	0.06%
2023/06/16	10	153.00	13	150.23	150.00	-3	1,830	-0.16%
2023/06/15	1	152.00	0	0.00	154.00	1	1,826	0.05%
2023/06/09	3	162.00	0	0.00	162.00	3	1,876	0.16%
2023/06/08	2	157.50	0	0.00	156.00	2	1,861	0.11%
2023/06/05	0	0.00	1	150.00	150.50	-1	1,912	-0.05%
2023/06/01	1	149.00	0	0.00	148.50	1	1,929	0.05%
2023/05/31	2	146.50	2	147.50	149.00	0	1,932	0.00%
2023/05/12	0	0.00	1	162.50	163.50	-1	2,356	-0.04%
2023/05/04	1	157.00	0	0.00	158.00	1	2,313	0.04%
2023/04/26	0	0.00	2	150.25	150.00	-2	2,368	-0.08%
2023/04/25	1	150.50	0	0.00	150.50	1	2,386	0.04%
2023/04/24	0	0.00	1.1	158.77	154.50	-1.1	2,398	-0.04%
2023/04/21	1	152.00	0	0.00	152.00	1	2,391	0.04%
2023/04/20	2	160.75	0	0.00	159.50	2	2,389	0.08%
2023/04/19	1	163.00	3	162.50	162.50	-2	2,374	-0.08%
2023/04/18	1	155.50	1.2	155.33	155.50	-0.2	2,281	-0.01%
2023/04/17	0	0.00	1	151.00	151.00	-1	2,303	-0.04%
2023/04/14	0	0.00	1	148.50	148.50	-1	2,334	-0.04%
2023/04/13	1	146.00	0	0.00	146.50	1	2,365	0.04%
2023/04/11	1	142.00	0	0.00	140.50	1	2,457	0.04%
2023/03/31	1	143.50	0	0.00	145.00	1	2,579	0.04%
2023/03/30	0	0.00	0.2	143.50	143.50	-0.2	2,539	-0.01%
2023/03/28	0	145.00	0	0.00	141.50	0	2,371	0.00%
2023/03/27	2	141.50	1	141.50	141.50	1	2,264	0.04%
2023/03/24	1	157.00	1	156.00	157.00	0	2,213	0.00%
2023/03/23	0.1	149.00	0	0.00	149.00	0.1	2,167	0.00%
2023/03/22	0	0.00	2	146.50	148.00	-2	2,175	-0.09%
2023/03/21	1	147.00	0	0.00	146.00	1	2,195	0.05%
2023/03/20	0	0.00	1	148.00	146.50	-1	2,216	-0.05%
2023/03/17	1	148.50	1	145.00	146.50	0	2,259	0.00%
2023/03/16	1	143.50	0	0.00	143.50	1	2,284	0.04%
2023/03/15	1	150.00	0	0.00	148.00	1	2,309	0.04%
2023/03/14	0	0.00	1	148.50	148.50	-1	2,362	-0.04%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/02/24	0	0.00	2	159.00	158.00	-2	2,413	-0.08%
2023/02/23	0	0.00	3	160.83	162.00	-3	2,392	-0.13%
2023/02/22	1	157.50	0	0.00	160.50	1	2,372	0.04%
2023/02/21	1	157.00	0	0.00	156.50	1	2,352	0.04%
2023/02/20	0	0.00	1	159.00	160.00	-1	2,355	-0.04%
2023/02/16	0.1	157.38	0	0.00	160.00	0.1	2,338	0.01%
2023/02/15	4	166.13	0	0.00	158.50	4	2,294	0.17%
2023/02/14	0	0.00	1	168.00	168.00	-1	2,100	-0.05%
2023/02/02	0	0.00	1	151.00	149.50	-1	1,911	-0.05%
2023/01/11	1	141.00	0	0.00	141.50	1	1,758	0.06%
2023/01/04	2	146.00	3	145.17	146.00	-1	1,644	-0.06%
2023/01/03	1	146.00	0	0.00	146.00	1	1,612	0.06%
2022/12/23	0	0.00	0	138.00	139.00	0	1,279	0.00%
2022/12/14	0	0.00	1	142.50	143.50	-1	1,368	-0.07%
2022/12/08	1	133.00	1	135.50	140.00	0	1,287	0.00%
2022/12/07	1	134.50	1	136.50	136.00	0	1,255	0.00%
2022/12/01	0	0.00	2	125.00	129.00	-2	1,028	-0.19%
2022/11/30	0	0.00	3	120.33	122.00	-3	946	-0.32%
2022/11/29	1	116.00	0	0.00	116.00	1	885	0.11%
2022/11/21	0	0.00	1	116.00	114.50	-1	880	-0.11%
2022/11/11	0	0.00	1	104.50	104.00	-1	755	-0.13%
2022/11/09	1	104.00	0	0.00	104.50	1	747	0.13%
2022/11/07	1	100.00	0	0.00	103.50	1	737	0.14%
2022/11/03	0	0.00	1	97.50	97.00	-1	717	-0.14%
2022/10/28	1	97.00	0	0.00	97.00	1	731	0.14%
2022/09/30	0	0.00	3	105.00	105.50	-3	807	-0.37%
2022/09/29	3	107.33	0	0.00	107.50	3	812	0.37%
2022/09/20	0	0.00	1	113.00	111.50	-1	856	-0.12%
2022/09/12	0	0.00	1	103.50	105.00	-1	1,019	-0.10%
2022/08/24	0	0.00	1	97.80	98.80	-1	1,174	-0.09%
2022/08/22	1	97.10	0	0.00	96.90	1	1,187	0.08%
2022/08/08	1	99.70	0	0.00	98.50	1	1,178	0.08%
2022/08/04	0	0.00	2	98.00	98.80	-2	1,179	-0.17%
2022/08/03	2	98.80	0	0.00	97.80	2	1,174	0.17%
2022/07/07	0	0.00	1	114.00	114.50	-1	1,048	-0.10%
2022/07/06	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/05	1	113.50	1	114.50	114.50	0	1,029	0.00%
2022/07/01	0	0.00	75	107.33	108.50	-75	1,004	-7.46%
2022/06/30	50	109.00	0	0.00	110.50	50	980	5.10%
2022/06/29	25	109.00	0	0.00	111.00	25	960	2.60%
2022/06/27	0	0.00	1	115.00	115.00	-1	927	-0.11%
2022/06/23	0	0.00	1	105.00	106.00	-1	864	-0.12%
2022/06/21	0	0.00	5	99.40	101.00	-5	836	-0.60%
2022/06/20	5	96.80	1	99.70	95.90	4	878	0.46%
2022/06/16	0	0.00	23	105.76	103.50	-23	862	-2.67%
2022/06/10	0	0.00	1	103.00	103.00	-1	848	-0.12%
2022/06/08	0.1	104.00	0	0.00	104.50	0.1	851	0.01%
2022/06/07	22	103.02	20	103.00	103.00	2	850	0.24%
2022/06/02	0	0.00	2	99.90	99.90	-2	831	-0.24%
2022/06/01	1	100.00	0	0.00	98.50	1	828	0.12%
2022/05/18	0.1	90.90	0	0.00	90.50	0.1	862	0.01%
2022/05/05	0	0.00	1	94.10	94.20	-1	883	-0.11%
2022/05/04	1	93.80	1	94.20	93.80	0	880	0.00%
2022/04/27	1	89.40	1	89.30	89.60	0	882	0.00%
2022/04/15	2	92.99	0	0.00	93.50	2	905	0.22%
2022/04/13	1	92.00	0	0.00	92.00	1	892	0.11%
2022/03/30	0	0.00	1	93.10	92.80	-1	802	-0.12%
2022/03/28	0	92.30	0	0.00	91.90	0	772	0.00%
2022/03/25	0	93.30	0	0.00	93.30	0	759	0.00%
2022/03/24	1	93.83	0	0.00	93.40	1	738	0.14%
2022/03/23	1	95.90	0	0.00	95.70	1	698	0.14%
2022/03/22	0	96.13	0	0.00	95.80	0	648	0.00%
2022/03/18	2	100.50	2	98.20	102.00	0	634	0.00%
2022/03/17	1	95.30	0	0.00	98.00	1	625	0.16%
2022/03/16	1	92.80	0	0.00	92.60	1	613	0.16%
2022/03/15	0	93.80	1	94.70	93.30	-1	604	-0.16%
2022/03/14	0	96.50	0	0.00	96.00	0	591	0.00%
2022/03/11	0	97.90	0	0.00	97.50	0	580	0.00%
2022/03/10	1	98.10	0	0.00	97.10	1	575	0.17%
2022/03/07	0.1	97.30	0	0.00	96.90	0.1	540	0.01%
2022/03/04	0.1	102.00	0	0.00	101.00	0.1	523	0.01%
2022/03/03	10	105.50	0	0.00	105.00	10	514	1.94%
2022/03/02	1.3	104.98	0	0.00	104.00	1.3	509	0.25%
2022/02/24	0	113.00	2	113.00	112.50	-2	479	-0.41%
2022/02/23	1	113.00	1	112.50	114.50	0	491	0.00%
2022/02/22	0	0.00	1	112.50	112.00	-1	507	-0.20%
2022/02/18	0	0.00	1	115.00	115.00	-1	548	-0.18%
2022/02/17	0	0.00	1	117.50	116.00	-1	541	-0.18%
2022/02/16	1	113.00	0	0.00	112.50	1	538	0.19%
2022/02/15	1	114.00	0	0.00	113.00	1	540	0.18%
2022/02/09	10	110.00	0	0.00	110.00	10	569	1.75%
2022/02/07	0	0.00	1	106.50	107.00	-1	578	-0.17%
2022/01/25	1	103.50	0	0.00	103.50	1	591	0.17%
2022/01/24	0	0.00	1	101.50	104.50	-1	594	-0.17%
2022/01/19	1	107.00	0	0.00	107.00	1	596	0.17%
2022/01/17	0	0.00	2	104.00	104.00	-2	584	-0.34%
2022/01/11	0	104.00	0	0.00	106.50	0	600	0.00%
2022/01/10	0.2	106.50	0	0.00	106.00	0.2	592	0.03%
2022/01/07	0.1	111.50	0	0.00	110.00	0.1	581	0.01%
2021/12/30	1	112.50	0	0.00	112.50	1	619	0.16%
2021/12/17	0.3	112.50	0	0.00	112.00	0.3	874	0.03%
2021/12/06	0	0.00	1	118.50	117.50	-1	878	-0.11%
2021/12/01	0.4	117.01	0	0.00	116.00	0.4	901	0.04%
2021/11/30	1.1	118.46	0	0.00	118.50	1.1	907	0.12%
2021/11/29	0.1	117.79	0	0.00	116.50	0.1	917	0.01%
2021/11/26	0	121.13	1	120.00	120.00	-1	921	-0.10%
2021/11/24	0.2	123.69	1	120.50	123.50	-0.9	943	-0.09%
2021/11/23	2	120.75	0	0.00	120.50	2	950	0.21%
2021/11/22	0	121.25	0	0.00	120.00	0	964	0.00%
2021/11/19	0.1	124.25	0	0.00	122.50	0.1	1,011	0.01%
2021/11/18	0.1	122.50	0	0.00	126.00	0.1	1,038	0.00%
2021/11/17	0.2	123.12	0	0.00	122.00	0.2	1,020	0.02%
2021/11/16	0	125.83	0	0.00	124.00	0	1,010	0.00%
2021/11/15	0	127.00	1	126.00	126.00	-1	1,014	-0.10%
2021/11/12	1	129.50	1	129.00	129.50	0	1,022	0.00%
2021/11/11	2	130.00	0	0.00	130.50	2	1,030	0.19%
2021/11/10	0	0.00	1	133.50	134.00	-1	1,033	-0.10%
2021/11/09	1	132.00	0	0.00	132.00	1	1,045	0.10%
2021/11/03	1	133.00	0	0.00	132.00	1	1,109	0.09%
2021/10/21	1	132.00	1	135.00	133.00	0	1,150	0.00%
2021/10/15	1	137.00	0	0.00	138.00	1	1,163	0.09%
2021/10/06	2	148.00	1	147.00	143.00	1	1,143	0.09%
2021/10/04	0	0.00	1	149.50	150.00	-1	1,121	-0.09%
2021/10/01	1	148.00	0	0.00	148.00	1	1,045	0.10%
2021/09/30	1	146.00	0	0.00	146.00	1	1,046	0.10%
2021/09/29	0	0.00	1	142.00	141.00	-1	1,025	-0.10%
2021/09/28	1	148.00	3	149.00	148.50	-2	978	-0.20%
2021/09/24	2	137.50	0	0.00	138.00	2	958	0.21%
2021/09/07	0	0.00	2	137.50	139.00	-2	1,001	-0.20%
2021/09/06	4	140.13	5	138.80	137.50	-1	995	-0.10%
2021/09/03	0	0.00	1	146.00	144.50	-1	990	-0.10%
2021/09/02	1	147.50	1	148.50	146.00	0	984	0.00%
2021/09/01	0	0.00	2	147.00	145.50	-2	975	-0.20%
2021/08/31	1	147.00	0	0.00	147.00	1	974	0.10%
2021/08/27	0	0.00	1	142.00	141.50	-1	971	-0.10%
2021/08/26	0	0.00	1	143.50	143.50	-1	978	-0.10%
2021/08/25	3	136.50	3	139.00	144.50	0	979	0.00%
2021/08/24	0	0.00	5	140.50	140.50	-5	925	-0.54%
2021/08/23	7	128.14	0	0.00	128.00	7	892	0.78%
2021/08/19	0	0.00	1	123.50	122.50	-1	901	-0.11%
2021/08/18	1.4	125.93	0	0.00	128.00	1.4	893	0.16%
2021/08/16	5	128.00	1	124.50	129.00	4	871	0.46%
2021/08/13	2	134.00	0	0.00	131.50	2	854	0.23%
2021/08/12	2	133.25	0	0.00	134.00	2	843	0.24%
2021/08/11	2	136.50	5	136.70	135.50	-3	833	-0.36%
2021/08/10	3	134.00	3	137.00	131.50	0	801	0.00%
2021/08/06	4.3	132.78	5	133.00	133.00	-0.7	784	-0.09%
2021/08/05	2	134.00	0	0.00	132.50	2	794	0.25%
2021/08/03	1	143.00	1	145.00	144.00	0	797	0.00%
2021/07/30	4	147.25	3	148.67	146.50	1	797	0.13%
2021/07/29	3	150.33	0	0.00	150.50	3	791	0.38%
2021/07/26	2	157.50	0	0.00	157.50	2	827	0.24%
2021/07/23	3	159.50	5	160.20	159.50	-2	842	-0.24%
2021/07/21	4	153.88	0	0.00	156.00	4	833	0.48%
2021/07/20	4	160.13	3	164.50	160.50	1	823	0.12%
2021/07/19	3	166.00	0	0.00	165.50	3	832	0.36%
2021/07/16	2	168.00	0	0.00	168.00	2	844	0.24%
2021/07/15	0	0.00	5	165.90	168.00	-5	875	-0.57%
2021/07/12	3	164.67	0	0.00	163.50	3	947	0.32%
2021/07/09	1	171.50	1	174.00	170.50	0	943	0.00%
2021/07/08	2	172.75	0	0.00	173.00	2	958	0.21%
2021/07/07	1	172.50	1	174.00	175.50	0	958	0.00%
2021/07/06	1	171.50	2	174.50	172.00	-1	946	-0.11%
2021/07/05	2	170.50	1	172.50	171.50	1	944	0.11%
2021/07/02	1	171.00	10	170.25	171.00	-9	951	-0.95%
2021/07/01	10	176.00	3	173.00	175.50	7	970	0.72%
2021/06/30	3	170.00	0	172.50	170.50	3	971	0.31%
2021/06/29	0	0.00	0	170.00	168.50	0	985	0.00%
2021/06/21	0	0.00	0	183.00	181.50	0	1,227	0.00%
2021/06/16	0	0.00	0	178.50	179.00	0	1,292	0.00%
2021/06/08	0	0.00	2	174.50	177.50	-2	1,393	-0.14%
2021/06/07	1	170.50	1	173.00	170.00	0	1,400	0.00%
2021/06/04	2	175.00	2	180.00	173.50	0	1,401	0.00%
2021/06/03	2	175.50	0	0.00	175.00	2	1,395	0.14%
2021/06/02	0	0.00	0	181.50	180.50	0	1,406	0.00%
2021/05/27	0	0.00	0	158.50	160.00	0	1,482	0.00%
2021/05/26	0	0.00	0	152.00	149.50	0	1,495	0.00%
2021/05/25	1	149.00	1	151.02	150.50	0	1,537	0.00%
2021/05/17	2	133.50	0	140.00	133.50	2	1,634	0.12%
2021/05/13	0	0.00	2	145.00	144.50	-2	1,612	-0.12%
2021/05/12	5	147.00	0	0.00	147.00	5	1,591	0.31%
2021/05/07	0	0.00	2	172.00	173.00	-2	1,550	-0.13%
2021/04/23	0	0.00	0	185.00	184.00	0	1,569	0.00%
2021/04/19	0	0.00	5	185.00	187.50	-5	1,516	-0.33%
2021/04/15	1	175.00	0	0.00	177.50	1	1,505	0.07%
2021/03/31	0	0.00	1	175.00	174.50	-1	1,502	-0.07%
2021/03/24	0	0.00	2	163.00	165.00	-2	1,494	-0.13%
2021/03/23	0	0.00	1	163.00	160.00	-1	1,553	-0.06%
2021/03/17	1	156.00	0	0.00	154.00	1	1,624	0.06%
2021/03/15	1	162.00	0	0.00	161.00	1	1,641	0.06%
2021/03/11	1	157.50	0	0.00	156.00	1	1,613	0.06%
2021/03/05	1	159.00	1	155.50	156.00	0	1,754	0.00%
2021/03/04	0	0.00	2	162.00	166.00	-2	1,741	-0.11%
2021/03/02	1	160.50	1	155.00	154.50	0	1,759	0.00%
2021/02/25	0	0.00	2	151.75	155.00	-2	1,766	-0.11%
2021/02/22	1	150.00	2	147.50	149.50	-1	1,829	-0.05%
2021/02/17	0	0.00	1	137.50	136.50	-1	2,053	-0.05%