• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003366.9866.80-3321,551-0.15%
2025/01/20865.1900.0065.10821,5010.04%
2025/01/171.165.571065.8065.50-8.921,613-0.04%
2025/01/16265.801165.5065.50-921,690-0.04%
2025/01/1500.000.265.6064.70-0.221,8990.00%
2025/01/1400.001365.3065.50-1322,208-0.06%
2025/01/1312.264.359.664.4664.202.622,5500.01%
2025/01/1064.465.871065.4065.1054.422,1660.25%
2025/01/0800.00169.0068.80-121,5040.00%
2025/01/0700.00669.0069.10-621,274-0.03%
2025/01/0600.001268.8768.80-1221,242-0.06%
2025/01/03967.7321.668.1067.80-12.621,072-0.06%
2025/01/021068.1000.0068.001021,1840.05%
2024/12/311068.3000.0068.301021,2630.05%
2024/12/2600.00368.6068.70-321,680-0.01%
2024/12/2400.00068.9068.90022,8620.00%
2024/12/23169.00468.9069.00-323,292-0.01%
2024/12/2000.00867.5367.30-823,728-0.03%
2024/12/19567.2000.0067.70523,6380.02%
2024/12/18368.63168.7068.80223,8680.01%
2024/12/17769.3300.0068.60724,1750.03%
2024/12/162070.202070.2470.10023,9780.00%
2024/12/131.269.63369.2369.50-1.823,550-0.01%
2024/12/12169.603969.3469.60-3823,579-0.16%
2024/12/1100.00368.7068.40-323,310-0.01%
2024/12/0600.00368.7068.70-323,586-0.01%
2024/12/051.169.181069.2069.20-8.923,825-0.04%
2024/12/0400.00468.8069.00-424,121-0.02%
2024/12/0300.001168.3568.90-1124,468-0.04%
2024/12/0200.00967.2767.60-924,243-0.04%
2024/11/291565.481065.9065.70524,4340.02%
2024/11/28666.3000.0066.30624,5500.02%
2024/11/27266.9000.0066.50224,5790.01%
2024/11/26266.407.767.1867.40-5.724,594-0.02%
2024/11/22666.80167.1066.80524,7440.02%
2024/11/211566.4500.0066.601524,5790.06%
2024/11/2010.167.1100.0067.4010.124,3460.04%
2024/11/19966.7300.0067.70924,2260.04%
2024/11/18766.6600.0067.00724,1340.03%
2024/11/15267.30667.8066.90-424,123-0.02%
2024/11/142266.3000.0066.202224,3180.09%
2024/11/131966.75566.7066.801424,2010.06%
2024/11/127.567.8900.0067.507.524,0460.03%
2024/11/111168.56068.7068.701123,7090.05%
2024/11/0800.00170.0069.50-123,8290.00%
2024/11/0700.00570.2069.80-524,388-0.02%
2024/11/0600.002269.5069.10-2224,339-0.09%
2024/11/051.168.9100.0069.801.124,8240.00%
2024/11/0400.006.469.4069.60-6.425,413-0.03%
2024/11/01667.88668.6068.60026,0830.00%
2024/10/29568.202168.3068.50-1626,282-0.06%
2024/10/2800.00869.5869.30-826,235-0.03%
2024/10/25868.4300.0069.00826,2270.03%
2024/10/24568.30168.5068.20426,5390.02%
2024/10/23268.90469.1069.20-226,893-0.01%
2024/10/2200.006269.2069.30-6226,964-0.23%
2024/10/217568.41768.3068.306827,3160.25%
2024/10/18669.8010769.5269.80-10127,546-0.37% 大賣/鉅額交易
2024/10/1700.001268.5968.60-1227,646-0.04%
2024/10/161267.73168.3067.801128,0650.04%
2024/10/1500.001068.6068.80-1028,259-0.04%
2024/10/14567.401067.4067.70-528,342-0.02%
2024/10/1100.00268.3068.00-228,801-0.01%
2024/10/0900.001568.1767.80-1529,686-0.05%
2024/10/08567.20167.5067.70430,1670.01%
2024/10/07267.501267.5868.00-1030,502-0.03%
2024/10/04165.8000.0066.00130,7060.00%
2024/10/0100.00166.6066.70-130,9360.00%
2024/09/30666.73267.0066.50431,6420.01%
2024/09/271767.60468.0367.501332,5310.04%
2024/09/26268.303768.1568.30-3532,345-0.11%
2024/09/251066.95160.266.9267.10-150.232,742-0.46% 大賣/鉅額交易
2024/09/24665.8243.166.0966.30-37.133,013-0.11%
2024/09/2300.0022.865.1165.40-22.833,078-0.07%
2024/09/20564.602065.0064.70-1533,368-0.04%
2024/09/19564.6023.164.3664.80-18.133,208-0.05%
2024/09/1824.163.00163.4063.2023.133,0760.07%
2024/09/16062.9000.0063.10033,6020.00%
2024/09/13262.7000.0063.20234,1680.01%
2024/09/12162.601162.9062.90-1034,410-0.03%
2024/09/11162.70262.8062.50-134,5550.00%
2024/09/10162.5000.0062.60134,5700.00%
2024/09/093061.671162.3862.501934,6340.05%
2024/09/0600.00263.2063.50-234,688-0.01%
2024/09/05262.00262.9062.40034,7900.00%
2024/09/04661.2800.0061.60635,1220.02%
2024/09/03063.90164.1063.70-134,9820.00%
2024/09/0200.0051.265.0764.70-51.235,440-0.14%
2024/08/3000.003.863.1263.50-3.835,175-0.01%
2024/08/29162.901.863.0463.10-0.834,9650.00%
2024/08/28162.60163.2063.50035,0370.00%
2024/08/27462.98362.9363.10135,5920.00%
2024/08/2600.009.463.6963.90-9.435,737-0.03%
2024/08/23161.50461.4861.50-335,594-0.01%
2024/08/215061.70261.8061.904836,2400.13%
2024/08/206861.551261.2861.705636,2040.15%
2024/08/1900.002.662.5962.30-2.636,303-0.01%
2024/08/1600.00118.462.9963.00-118.436,294-0.33% 大賣/鉅額交易
2024/08/154961.701062.4061.603936,2040.11%
2024/08/141762.011962.2361.90-236,250-0.01%
2024/08/131061.246261.0361.30-5236,302-0.14%
2024/08/12760.8643.860.7161.00-36.836,958-0.10%
2024/08/091360.202661.0560.50-1337,786-0.03%
2024/08/0800.00158.2057.80-137,5470.00%
2024/08/07657.45758.4158.60-138,1150.00%
2024/08/061156.443555.5156.10-2439,274-0.06%
2024/08/0517855.931155.7355.6016739,1110.43% 大買/鉅額交易
2024/08/022760.81361.4061.302438,2240.06%
2024/08/011162.683262.7062.80-2138,033-0.06%
2024/07/3100.003462.1862.40-3438,121-0.09%
2024/07/3015.161.3719.661.0761.70-4.438,061-0.01%
2024/07/29262.60262.6062.70038,0900.00%
2024/07/26261.40161.3061.50138,1820.00%
2024/07/23361.2314.961.4361.50-11.938,469-0.03%
2024/07/225760.041259.7860.004538,3290.12%
2024/07/191262.590.561.9062.6011.537,8570.03%
2024/07/182564.061464.1064.201137,3820.03%
2024/07/17565.14465.7565.30136,8350.00%
2024/07/16564.9833.165.4765.40-28.136,552-0.08%
2024/07/1530.664.76191.365.4065.00-160.736,512-0.44% 大賣/鉅額交易
2024/07/12264.706.465.4765.70-4.436,287-0.01%
2024/07/112265.271065.1965.501235,9400.03%
2024/07/101263.3818.263.3963.60-6.235,266-0.02%
2024/07/09761.831762.5362.10-1034,893-0.03%
2024/07/08562.02123.262.0362.30-118.234,605-0.34% 大賣/鉅額交易
2024/07/05660.77561.1061.30134,6510.00%
2024/07/0400.0018.161.2760.70-18.134,497-0.05%
2024/07/03660.078761.1261.50-8134,232-0.24%
2024/07/02158.10858.2058.20-733,097-0.02%
2024/07/016057.762.157.8158.1057.933,0190.18%
2024/06/28359.002059.0859.00-1732,062-0.05%
2024/06/273558.734.958.7359.1030.131,5760.10%
2024/06/2634.159.6200.0059.5034.131,0700.11%
2024/06/252160.292260.2260.50-130,6480.00%
2024/06/24260.051460.0160.30-1230,315-0.04%
2024/06/21160.00760.0660.10-630,135-0.02%
2024/06/202.159.499759.6760.10-94.929,779-0.32%
2024/06/1900.0073.759.1559.00-73.729,664-0.25%
2024/06/180.558.605558.6858.90-54.529,908-0.18%
2024/06/17357.830.657.5057.502.429,7570.01%
2024/06/14357.803.458.5358.20-0.429,7730.00%
2024/06/131058.382658.2258.10-1629,821-0.05%
2024/06/12658.08258.2057.90430,3910.01%
2024/06/11659.182658.7558.70-2031,116-0.06%
2024/06/07758.00958.0958.20-230,880-0.01%
2024/06/061257.431857.4957.50-631,074-0.02%
2024/06/05456.40456.4056.50031,2230.00%
2024/06/04256.1500.0056.40231,6470.01%
2024/06/03856.40856.5956.70031,6750.00%
2024/05/3100.002056.3056.20-2031,663-0.06%
2024/05/30355.80256.0055.60131,0980.00%
2024/05/29856.11155.7055.60730,8270.02%
2024/05/281856.8120.256.9456.80-2.230,409-0.01%
2024/05/2710255.6000.0055.6010230,1540.34% 大買/鉅額交易
2024/05/245154.900.554.9054.9050.530,0850.17%
2024/05/231554.831054.7054.80530,1070.02%
2024/05/221355.791055.9056.00329,8520.01%
2024/05/211054.99354.8055.40729,7080.02%
2024/05/20356.13356.1656.00029,3670.00%
2024/05/17756.43356.4756.40429,2080.01%
2024/05/163656.8618557.1156.40-14929,050-0.51% 大賣/鉅額交易
2024/05/154256.2448.456.0256.60-6.428,227-0.02%
2024/05/141654.361.354.3854.3014.727,2450.05%
2024/05/132055.861655.3955.10426,9620.01%
2024/05/101254.676554.9655.50-5326,191-0.20%
2024/05/09251.70451.9351.70-224,534-0.01%
2024/05/08750.87350.7750.90424,1310.02%
2024/05/07650.83350.8750.90324,1470.01%
2024/05/0600.007351.1050.90-7324,031-0.30%
2024/05/0300.001050.5050.20-1023,755-0.04%
2024/05/02550.26150.5050.30423,7030.02%
2024/04/290.150.202250.3550.80-21.923,098-0.09%
2024/04/2600.00248.9548.90-222,340-0.01%
2024/04/251248.4500.0048.551222,4280.05%
2024/04/2300.003548.8048.75-3522,603-0.15%
2024/04/22848.37248.4048.40622,8280.03%
2024/04/19447.63347.2047.45122,7530.00%
2024/04/18147.80448.2648.45-322,431-0.01%
2024/04/1700.00247.8047.90-222,340-0.01%
2024/04/16548.38448.0047.85122,1760.00%
2024/04/15948.961148.7648.95-221,808-0.01%
2024/04/121049.191449.0149.05-421,657-0.02%
2024/04/113249.505249.7149.70-2021,353-0.09%
2024/04/10349.00249.5048.75120,8450.00%
2024/04/0900.001549.3149.45-1520,642-0.07%
2024/04/0800.004.848.2448.35-4.820,144-0.02%
2024/04/033548.24148.3548.053420,1420.17%
2024/04/021148.751648.8948.95-520,059-0.02%
2024/04/012349.022549.0148.95-220,092-0.01%
2024/03/29548.50548.5548.65019,9290.00%
2024/03/2800.002348.1148.25-2319,806-0.12%
2024/03/27348.1000.0048.20319,7920.02%
2024/03/26248.4027.447.9748.35-25.419,800-0.13%
2024/03/2500.000.148.1048.10-0.119,8220.00%
2024/03/22948.57748.7848.55219,7550.01%
2024/03/21248.2311.148.3548.55-9.119,329-0.05%
2024/03/20247.601047.7947.50-819,083-0.04%
2024/03/19247.18247.8047.75019,3840.00%
2024/03/1800.00147.5547.55-119,301-0.01%
2024/03/15447.461247.3847.65-819,158-0.04%
2024/03/142448.215247.9848.30-2818,269-0.15%
2024/03/1367.446.65646.7146.8061.417,3700.35%
2024/03/122046.1034.146.3546.50-14.117,141-0.08%
2024/03/113646.181746.1646.051916,7260.11%
2024/03/0811.245.2035.145.1645.30-23.916,215-0.15%
2024/03/0750.244.85544.8544.8545.215,7410.29%
2024/03/0600.00644.6544.55-615,652-0.04%
2024/02/2900.00144.9045.05-115,994-0.01%
2024/02/273444.305044.4544.30-1615,657-0.10%
2024/02/26444.3600.0044.30415,5760.03%
2024/02/230.244.75144.7544.45-0.815,466-0.01%
2024/02/22544.8200.0044.90515,6790.03%
2024/02/212244.86144.8544.752115,6910.13%
2024/02/2038.244.981.445.0745.1036.815,7130.23%
2024/02/1932.144.935744.9145.00-24.915,792-0.16%
2024/02/1600.005.644.2944.55-5.615,816-0.04%
2024/02/151444.03144.1544.051315,9330.08%
2024/02/055.343.90344.0043.902.315,8470.01%
2024/02/02244.1300.0044.10215,6460.01%
2024/02/0100.000.444.3544.45-0.415,5680.00%
國泰金 相關文章