欣銓 (3264)-宏遠-光隆券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
974人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	68.20	9	68.21	68.90	-4	7,980	-0.05%
2025/01/20	1	63.30	0	0.00	63.00	1	7,414	0.01%
2025/01/17	4	64.88	5	64.20	62.00	-1	7,321	-0.01%
2025/01/16	20.1	65.97	18	65.28	64.80	2.1	7,008	0.03%
2025/01/15	6	65.17	4	65.03	64.70	2	6,607	0.03%
2025/01/14	3	64.03	16	64.17	64.70	-13	5,912	-0.22%
2025/01/13	16	63.05	6	62.53	61.70	10	5,279	0.19%
2025/01/10	1	61.70	11	61.19	61.90	-10	4,511	-0.22%
2025/01/09	15	58.43	20	57.64	56.30	-5	4,237	-0.12%
2025/01/08	1	56.40	15	57.87	57.70	-14	4,163	-0.34%
2025/01/07	0	0.00	1	57.20	57.00	-1	4,113	-0.02%
2025/01/06	0	0.00	2	57.85	57.60	-2	4,074	-0.05%
2025/01/03	2	56.20	0	0.00	56.00	2	3,979	0.05%
2025/01/02	1	54.00	8	55.15	55.70	-7	3,907	-0.18%
2024/12/31	5	52.00	0	0.00	53.10	5	3,786	0.13%
2024/12/30	3	53.20	0	0.00	52.10	3	3,681	0.08%
2024/12/26	1	56.10	3	55.87	56.10	-2	3,540	-0.06%
2024/12/20	1	54.00	2	55.40	54.30	-1	3,120	-0.03%
2024/12/19	0	0.00	2	54.35	55.10	-2	2,829	-0.07%
2024/12/18	0	0.00	3	53.03	53.80	-3	2,763	-0.11%
2024/12/17	2	51.40	0	0.00	50.70	2	2,751	0.07%
2024/12/16	1	50.60	3	51.70	50.30	-2	2,878	-0.07%
2024/12/09	1	54.00	0	0.00	54.40	1	3,086	0.03%
2024/12/04	0	0.00	1	54.80	55.20	-1	3,118	-0.03%
2024/12/03	0	0.00	2	54.15	54.30	-2	3,120	-0.06%
2024/12/02	3	53.10	0	0.00	53.80	3	3,193	0.09%
2024/11/29	1	53.30	1	53.60	53.70	0	3,224	0.00%
2024/11/28	3	53.83	0	0.00	53.80	3	3,293	0.09%
2024/11/27	1	55.60	0	0.00	54.30	1	3,320	0.03%
2024/11/26	1	55.80	1	56.00	56.40	0	3,347	0.00%
2024/11/22	1	54.50	1	54.70	54.50	0	3,449	0.00%
2024/11/21	0	0.00	5	54.20	54.10	-5	3,442	-0.15%
2024/11/20	1	55.20	0	0.00	54.90	1	3,486	0.03%
2024/11/14	1	54.60	0	0.00	54.80	1	3,511	0.03%
2024/11/13	1	55.80	0	0.00	55.90	1	3,507	0.03%
2024/11/08	3	56.00	0	0.00	56.10	3	3,487	0.09%
2024/11/07	1	57.60	0	0.00	57.40	1	3,491	0.03%
2024/11/06	1	56.30	0	0.00	57.30	1	3,439	0.03%
2024/11/04	10	56.25	3	55.40	55.40	7	3,473	0.20%
2024/10/30	4	54.25	0	0.00	54.20	4	3,661	0.11%
2024/10/29	3	55.30	0	0.00	55.00	3	3,685	0.08%
2024/10/28	1	56.80	0	0.00	56.20	1	3,688	0.03%
2024/10/25	6	57.50	3	57.80	57.90	3	3,677	0.08%
2024/10/24	5	59.12	1	59.20	58.40	4	3,671	0.11%
2024/10/23	1	60.00	1	59.90	59.10	0	3,656	0.00%
2024/10/22	4	60.00	0	0.00	59.90	4	3,667	0.11%
2024/10/18	2	57.25	0	0.00	57.10	2	3,677	0.05%
2024/10/17	1	57.50	0	0.00	57.40	1	3,701	0.03%
2024/10/16	3	57.97	0	0.00	57.90	3	3,632	0.08%
2024/10/15	2	59.00	0	0.00	58.70	2	3,621	0.06%
2024/10/14	1	58.70	0	0.00	58.70	1	3,648	0.03%
2024/10/07	0	0.00	2	60.00	59.70	-2	3,795	-0.05%
2024/10/01	2	60.25	0	0.00	60.40	2	3,844	0.05%
2024/09/25	1	61.00	1	60.90	61.40	0	4,055	0.00%
2024/09/20	2	61.20	0	0.00	60.40	2	4,326	0.05%
2024/09/18	3	60.60	0	0.00	59.50	3	4,272	0.07%
2024/09/13	2	62.60	0	0.00	62.20	2	4,124	0.05%
2024/08/28	0	0.00	2	68.15	68.80	-2	4,102	-0.05%
2024/08/26	0	0.00	2	67.55	67.30	-2	4,066	-0.05%
2024/08/21	0	0.00	5	67.00	66.00	-5	4,022	-0.12%
2024/08/20	0	0.00	5	66.50	66.10	-5	4,020	-0.12%
2024/08/09	0	0.00	2	63.70	63.90	-2	4,595	-0.04%
2024/08/05	3	59.53	0	0.00	59.30	3	4,598	0.07%
2024/07/29	2	64.60	0	0.00	63.40	2	4,375	0.05%
2024/07/23	1	63.80	2	64.90	63.80	-1	4,623	-0.02%
2024/07/22	6	63.23	0	0.00	63.60	6	4,628	0.13%
2024/07/19	3	66.13	10	66.06	66.00	-7	4,555	-0.15%
2024/07/15	0	0.00	1	67.80	68.00	-1	4,795	-0.02%
2024/07/11	0	0.00	1	67.20	66.80	-1	4,811	-0.02%
2024/07/10	2	66.50	1	67.00	66.30	1	4,851	0.02%
2024/07/08	0	0.00	5	68.70	67.80	-5	4,811	-0.10%
2024/07/05	0	0.00	1	69.70	68.90	-1	4,815	-0.02%
2024/07/04	0	0.00	1	69.30	69.20	-1	4,912	-0.02%
2024/07/03	1	68.90	0	0.00	69.10	1	4,897	0.02%
2024/07/02	30	68.70	0	0.00	68.80	30	4,802	0.62%
2024/06/28	5	67.90	0	0.00	68.50	5	4,769	0.10%
2024/06/27	1	73.60	61	73.67	73.10	-60	4,645	-1.29%
2024/06/26	0	0.00	20	74.40	74.40	-20	4,980	-0.40%
2024/06/25	3	74.10	2	74.40	76.00	1	5,126	0.02%
2024/06/20	6	76.23	1	77.20	76.50	5	5,349	0.09%
2024/06/17	1	75.30	0	0.00	74.90	1	5,901	0.02%
2024/06/13	1	75.10	0	0.00	75.50	1	6,406	0.02%
2024/06/05	0	0.00	1	76.50	75.00	-1	6,519	-0.02%
2024/06/04	0	0.00	1	75.10	75.80	-1	6,781	-0.01%
2024/06/03	0	0.00	1	73.70	73.10	-1	6,953	-0.01%
2024/05/30	2	73.60	0	0.00	73.90	2	7,091	0.03%
2024/05/29	0	0.00	4	73.90	73.60	-4	7,284	-0.05%
2024/05/28	1	73.90	0	0.00	73.90	1	7,423	0.01%
2024/05/24	0	0.00	1	72.10	72.60	-1	7,463	-0.01%
2024/05/22	0	0.00	1	73.00	72.50	-1	7,488	-0.01%
2024/05/21	5	71.04	1	71.90	71.00	4	7,445	0.05%
2024/05/20	3	71.53	1	71.50	71.50	2	7,378	0.03%
2024/05/17	1	72.00	1	73.20	71.60	0	7,295	0.00%
2024/05/16	2	73.00	1	73.20	73.60	1	7,263	0.01%
2024/05/15	1	73.00	4	73.13	72.70	-3	7,338	-0.04%
2024/05/14	14	72.44	0	0.00	72.20	14	7,397	0.19%
2024/05/13	6	72.97	0	0.00	73.00	6	7,428	0.08%
2024/05/09	8	71.74	0	0.00	71.70	8	7,538	0.11%
2024/05/03	0	0.00	1	73.60	72.60	-1	7,545	-0.01%
2024/04/30	0	0.00	2	74.00	73.30	-2	7,628	-0.03%
2024/04/29	5	73.58	2.1	73.00	72.30	2.9	7,587	0.04%
2024/04/26	1	77.41	0	0.00	77.50	1	7,457	0.01%
2024/04/23	2.1	77.84	0	0.00	77.70	2.1	7,676	0.03%
2024/04/22	5	77.80	0	0.00	77.70	5	7,751	0.06%
2024/04/19	0	0.00	0.1	79.00	79.80	-0.1	7,664	0.00%
2024/04/16	0	0.00	0.1	78.42	78.30	-0.1	7,749	0.00%
2024/04/12	1	80.00	0	0.00	79.30	1	7,741	0.01%
2024/04/10	1	80.20	0	0.00	79.50	1	7,790	0.01%
2024/04/03	16	81.40	0	0.00	81.30	16	7,877	0.20%
2024/03/28	1	82.90	1	84.60	82.30	0	7,756	0.00%
2024/03/27	4	79.00	1.1	83.05	84.00	2.9	7,619	0.04%
2024/03/26	0	0.00	20	80.20	79.80	-20	7,533	-0.27%
2024/03/25	1	81.10	0	0.00	81.50	1	7,534	0.01%
2024/03/22	0	0.00	5	82.20	81.90	-5	7,656	-0.07%
2024/03/21	5	85.64	5	85.62	85.80	0	7,676	0.00%
2024/03/20	6	86.58	7	86.49	85.00	-1	7,656	-0.01%
2024/03/19	3	85.23	63	84.45	85.60	-60	7,407	-0.81%
2024/03/18	3	79.90	16	79.05	80.90	-13	7,155	-0.18%
2024/03/15	0	0.00	5	77.70	76.80	-5	7,097	-0.07%
2024/03/14	11	76.83	0	0.00	76.10	11	7,092	0.16%
2024/03/13	0	0.00	12	78.54	77.80	-12	7,099	-0.17%
2024/03/12	1	77.00	0	0.00	77.60	1	7,120	0.01%
2024/03/11	1	78.30	0	0.00	77.00	1	7,290	0.01%
2024/03/08	1	78.00	26	79.36	79.10	-25	7,393	-0.34%
2024/03/07	1	77.50	3	77.70	78.60	-2	7,435	-0.03%
2024/03/06	0	0.00	1	76.40	77.00	-1	7,346	-0.01%
2024/03/05	1	77.30	0	0.00	76.60	1	7,364	0.01%
2024/03/04	3	76.03	2	76.05	76.10	1	7,230	0.01%
2024/03/01	1	73.00	0	0.00	72.70	1	7,016	0.01%
2024/02/29	2.1	71.11	0	0.00	71.00	2.1	6,895	0.03%
2024/02/27	1	71.70	0	0.00	71.50	1	6,881	0.01%
2024/02/26	22	72.49	1	74.00	72.50	21	6,876	0.31%
2024/02/23	1	74.10	0	0.00	74.10	1	6,867	0.01%
2024/02/22	2	74.00	2	74.70	74.80	0	6,855	0.00%
2024/02/20	2	73.70	2	73.35	73.30	0	6,821	0.00%
2024/02/19	5	73.84	0	0.00	74.10	5	6,814	0.07%
2024/02/16	3	74.53	1	74.20	73.90	2	6,785	0.03%
2024/02/15	0	0.00	5	73.64	74.00	-5	6,735	-0.07%
2024/02/05	1	71.50	1	71.00	71.80	0	6,765	0.00%
2024/02/02	2	71.50	2	72.00	71.80	0	6,752	0.00%
2024/01/31	0	0.00	4	74.10	73.90	-4	6,709	-0.06%