兆利 (3548)-宏遠-光隆券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.0
漲跌
▼5.5
漲幅
-2.65%
成交量
2,350張
產業
上櫃電子零組件類股▼1.05%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	203.00	0	0.00	202.00	3	7,044	0.04%
2024/05/21	1	205.00	2	203.00	203.00	-1	7,213	-0.01%
2024/05/20	3	205.83	2	203.00	203.00	1	7,339	0.01%
2024/05/17	1	204.00	3	203.00	203.00	-2	7,438	-0.03%
2024/05/16	1	203.98	1	205.00	205.00	0	7,578	0.00%
2024/05/15	1	211.00	1	214.50	203.50	0	7,664	0.00%
2024/05/14	1	211.50	1	210.00	210.00	0	7,930	0.00%
2024/05/13	2	212.75	2	213.25	211.50	0	8,257	0.00%
2024/05/10	1	214.00	2	212.00	212.00	-1	8,509	-0.01%
2024/05/09	3	215.83	3	219.67	212.00	0	8,820	0.00%
2024/05/07	1	212.50	3	206.33	212.50	-2	9,106	-0.02%
2024/05/06	1.1	209.55	1	215.00	209.50	0.1	9,116	0.00%
2024/05/03	10	216.15	0	0.00	213.50	10	9,174	0.11%
2024/04/30	3	221.83	1	227.50	222.50	2	9,466	0.02%
2024/04/29	3	222.32	2	216.50	218.00	1	9,458	0.01%
2024/04/26	2	214.50	2	214.50	214.50	0	9,576	0.00%
2024/04/25	7	219.27	1	215.00	215.00	6	9,653	0.06%
2024/04/24	1	229.00	2	228.50	228.50	-1	9,676	-0.01%
2024/04/23	2	225.75	1	219.50	219.50	1	9,710	0.01%
2024/04/22	2.1	228.98	3	221.33	218.50	-0.9	9,816	-0.01%
2024/04/19	3.2	239.05	7	234.29	234.50	-3.8	9,831	-0.04%
2024/04/18	1	243.00	1	250.00	250.00	0	9,956	0.00%
2024/04/17	0	0.00	1	256.50	246.00	-1	10,145	-0.01%
2024/04/16	2	247.50	1	241.00	239.00	1	10,290	0.01%
2024/04/15	0.2	264.22	0	0.00	258.00	0.2	10,401	0.00%
2024/04/12	3	271.67	3	275.83	276.00	0	10,439	0.00%
2024/04/11	1	270.48	3	271.83	270.50	-2	10,477	-0.02%
2024/04/10	4	272.63	4	273.75	274.00	0	10,525	0.00%
2024/04/09	7	268.21	3	265.17	269.00	4	10,509	0.04%
2024/04/08	5	281.00	1	290.00	277.50	4	10,490	0.04%
2024/04/03	5	268.40	5	273.00	277.00	0	10,490	0.00%
2024/04/02	9	278.61	20	262.88	263.00	-11	10,497	-0.10%
2024/04/01	10	289.70	9	290.44	287.00	1	10,496	0.01%
2024/03/29	1	277.00	13.1	281.45	286.50	-12.1	10,351	-0.12%
2024/03/28	3	256.00	4	261.50	260.50	-1	10,196	-0.01%
2024/03/27	4	252.75	2	251.25	252.00	2	10,139	0.02%
2024/03/26	3.1	251.25	2	251.50	251.00	1.1	10,149	0.01%
2024/03/25	3	260.83	1	256.50	254.50	2	10,310	0.02%
2024/03/22	2	271.75	2	265.75	262.00	0	10,396	0.00%
2024/03/21	6	273.42	1	272.50	272.50	5	10,421	0.05%
2024/03/20	12	276.54	2	280.25	272.00	10	10,374	0.10%
2024/03/19	14	287.96	10	289.35	282.00	4	10,312	0.04%
2024/03/18	14	285.29	11	284.05	287.00	3	10,252	0.03%
2024/03/15	4	284.63	7	283.79	282.50	-3	10,155	-0.03%
2024/03/14	2	273.25	1	294.00	271.00	1	9,968	0.01%
2024/03/13	6	290.08	3	286.17	287.50	3	9,824	0.03%
2024/03/12	5	290.40	3	291.83	288.00	2	9,656	0.02%
2024/03/11	1	269.00	5	282.00	286.00	-4	9,464	-0.04%
2024/03/08	8.1	278.72	22	267.86	260.00	-13.9	9,262	-0.15%
2024/03/07	0	0.00	13	281.69	287.50	-13	8,784	-0.15%
2024/03/06	2	255.50	2	261.75	261.50	0	8,526	0.00%
2024/03/05	8	261.56	2	263.25	261.00	6	8,602	0.07%
2024/03/04	5	270.60	8	275.06	257.50	-3	8,689	-0.03%
2024/03/01	8	263.88	9.1	263.68	262.50	-1.1	8,655	-0.01%
2024/02/29	0	0.00	6	251.16	250.00	-6	8,589	-0.07%
2024/02/27	0	0.00	4	240.13	239.50	-4	8,729	-0.05%
2024/02/26	3	236.50	0	0.00	235.00	3	8,811	0.03%
2024/02/23	4	240.50	3	241.50	236.00	1	8,915	0.01%
2024/02/22	6	249.75	5	246.10	240.50	1	9,081	0.01%
2024/02/21	1	241.00	8	243.88	252.50	-7	9,136	-0.08%
2024/02/20	13	239.50	1	238.50	236.50	12	9,228	0.13%
2024/02/19	14	250.42	16	238.59	235.00	-2	9,327	-0.02%
2024/02/16	25	264.18	13	255.62	257.00	12	9,405	0.13%
2024/02/15	26	272.17	6	267.08	265.50	20	9,548	0.21%
2024/02/05	13	251.23	15	256.90	266.50	-2	9,398	-0.02%
2024/02/02	24.1	242.78	27	245.15	242.50	-2.9	9,360	-0.03%
2024/02/01	20	238.75	20	237.30	231.00	0	9,311	0.00%
2024/01/31	4	229.00	5	234.00	233.50	-1	9,176	-0.01%
2024/01/30	2	212.75	2	217.75	217.00	0	9,213	0.00%
2024/01/29	1	202.50	1	212.00	207.50	0	9,204	0.00%
2024/01/26	6	210.17	6	207.42	203.50	0	9,259	0.00%
2024/01/25	15	215.67	16	214.75	211.50	-1	9,458	-0.01%
2024/01/24	3	205.00	4	208.88	208.00	-1	9,435	-0.01%
2024/01/23	3	195.33	6	197.58	195.50	-3	9,555	-0.03%
2024/01/22	6	194.25	1	193.50	195.00	5	9,543	0.05%
2024/01/19	3	210.67	2	202.00	202.00	1	9,453	0.01%
2024/01/18	3	216.83	3	210.67	211.00	0	9,369	0.00%
2024/01/17	2	218.50	4	218.88	218.50	-2	9,333	-0.02%
2024/01/16	2	220.00	4	219.50	219.00	-2	9,396	-0.02%
2024/01/15	4	218.38	4	212.13	213.00	0	9,350	0.00%
2024/01/12	7	214.29	10	216.90	217.00	-3	9,344	-0.03%
2024/01/11	11	204.36	13	209.85	212.50	-2	9,293	-0.02%
2024/01/10	12	196.83	19.1	198.62	198.50	-7.1	9,377	-0.08%
2024/01/09	10.1	184.13	4	185.75	185.00	6.1	9,299	0.07%
2024/01/08	3.1	193.34	6	193.33	191.00	-2.9	9,216	-0.03%
2024/01/05	10	193.50	7	193.64	192.00	3	9,264	0.03%
2024/01/04	11	192.45	9	192.06	189.50	2	9,224	0.02%
2024/01/03	4	190.13	5	190.00	187.50	-1	9,197	-0.01%
2024/01/02	5	184.50	4	184.25	190.00	1	9,164	0.01%
2023/12/29	8	196.88	8	188.39	189.50	0	9,163	0.00%
2023/12/28	11	210.18	11	210.68	207.50	0	9,082	0.00%
2023/12/27	9	204.83	9	207.00	206.50	0	9,110	0.00%
2023/12/26	6	199.67	5	202.60	202.50	1	9,111	0.01%
2023/12/25	4	203.25	2	196.00	195.50	2	9,222	0.02%
2023/12/22	4	205.13	4	202.88	202.00	0	9,306	0.00%
2023/12/21	5	210.80	4	206.00	203.00	1	9,416	0.01%
2023/12/20	10	214.70	8	213.63	211.50	2	9,545	0.02%
2023/12/19	4	202.63	6.1	209.31	215.00	-2.1	9,471	-0.02%
2023/12/18	4	198.25	4	198.75	195.50	0	9,334	0.00%
2023/12/15	1	194.06	5	196.50	193.00	-4	9,260	-0.04%
2023/12/14	0	195.00	7	200.64	199.00	-7	9,266	-0.08%
2023/12/13	9	200.12	21	199.62	199.50	-12	9,259	-0.13%
2023/12/12	0	0.00	1	223.00	221.50	-1	9,198	-0.01%
2023/12/11	0	0.00	2	224.00	222.00	-2	9,222	-0.02%
2023/12/08	3	226.83	1	226.00	225.50	2	9,293	0.02%
2023/12/07	2	238.00	0	0.00	231.00	2	9,290	0.02%
2023/12/04	2	237.50	0	0.00	231.00	2	9,559	0.02%
2023/12/01	6	241.50	6	242.50	243.00	0	9,910	0.00%
2023/11/30	8	245.81	6	240.83	241.50	2	9,936	0.02%
2023/11/29	20	246.65	16	244.63	247.50	4	9,989	0.04%
2023/11/28	10	234.40	15	238.20	245.00	-5	9,920	-0.05%
2023/11/27	12	225.46	14	226.46	223.00	-2	9,783	-0.02%
2023/11/24	21	221.98	24	223.10	225.00	-3	9,696	-0.03%
2023/11/22	5	211.00	6	213.42	214.00	-1	9,454	-0.01%
2023/11/21	15	219.17	9	213.56	211.50	6	9,348	0.06%
2023/11/20	8	205.56	10	210.60	218.50	-2	9,140	-0.02%
2023/11/17	11	197.68	11	197.82	199.00	0	8,938	0.00%
2023/11/16	5	190.80	11	195.05	198.00	-6	8,753	-0.07%
2023/11/15	13	193.42	7	188.00	189.00	6	8,541	0.07%
2023/11/14	5	184.90	20	189.85	194.50	-15	8,432	-0.18%
2023/11/13	1	180.50	3	183.00	183.00	-2	8,315	-0.02%
2023/11/10	14	182.04	13	180.27	179.00	1	8,248	0.01%
2023/11/09	5	178.90	3	180.50	177.50	2	7,945	0.03%
2023/11/08	18	173.81	19.1	177.14	177.50	-1.1	7,710	-0.01%
2023/11/07	13.1	174.50	12	176.38	180.00	1.1	7,528	0.01%
2023/11/06	8	162.56	10	169.25	173.50	-2	7,234	-0.03%
2023/11/03	6	159.50	4	158.75	158.00	2	7,132	0.03%
2023/11/02	8	154.69	6	158.17	160.50	2	7,001	0.03%
2023/11/01	14	143.79	14	150.04	151.00	0	6,700	0.00%
2023/10/31	4	147.50	12.1	152.44	148.50	-8.1	6,464	-0.13%
2023/10/30	1	140.00	1	140.50	140.50	0	6,224	0.00%
2023/10/27	6	144.00	3	140.50	139.50	3	6,176	0.05%
2023/10/26	2	150.25	2	146.00	146.00	0	6,096	0.00%
2023/10/25	9	150.11	10	151.15	151.50	-1	6,047	-0.02%
2023/10/24	9	144.11	9	150.89	152.00	0	5,977	0.00%
2023/10/23	5	145.10	6	146.92	145.50	-1	5,831	-0.02%
2023/10/20	4	139.63	3	141.50	141.50	1	5,737	0.02%
2023/10/19	19	144.58	13	142.08	142.00	6	5,671	0.11%
2023/10/18	18	150.11	9	147.94	147.50	9	5,533	0.16%
2023/10/17	0	0.00	7	151.43	152.50	-7	5,209	-0.13%
2023/10/16	1	139.00	1	139.00	139.00	0	5,086	0.00%
2023/10/13	7	140.21	2	135.25	136.00	5	5,005	0.10%
2023/10/12	0.1	136.00	0	0.00	138.50	0.1	4,867	0.00%
2023/10/11	2.2	140.76	1	133.00	133.00	1.2	4,802	0.02%
2023/10/06	3.2	140.45	3	140.00	140.00	0.2	4,701	0.00%
2023/10/05	10.2	141.79	7	141.00	140.00	3.2	4,625	0.07%
2023/10/04	13.5	140.67	11	142.18	144.00	2.5	4,496	0.05%
2023/10/03	15.1	143.16	14	145.57	148.00	1.1	4,396	0.02%
2023/10/02	4	139.25	7	144.00	146.00	-3	4,202	-0.07%
2023/09/28	14	134.25	15	132.93	133.00	-1	4,027	-0.02%
2023/09/27	7	131.29	14	133.29	137.50	-7	3,837	-0.18%
2023/09/26	17	129.79	2	124.50	127.50	15	3,661	0.41%
2023/09/25	11	129.91	11	135.86	137.00	0	3,471	0.00%
2023/09/22	12	122.88	9	133.33	133.50	3	3,238	0.09%
2023/09/21	11	127.00	0	0.00	127.50	11	3,052	0.36%
2023/09/20	10	128.50	0	0.00	125.00	10	3,007	0.33%
2023/09/19	0	0.00	1	143.00	137.50	-1	2,970	-0.03%
2023/09/18	2	141.00	0	0.00	138.00	2	2,952	0.07%
2023/09/15	0	0.00	1	138.50	141.00	-1	2,928	-0.03%
2023/09/14	2	133.50	0	0.00	138.00	2	2,905	0.07%
2023/09/11	0	0.00	1	115.00	121.50	-1	2,826	-0.04%
2023/09/08	0	0.00	2	122.75	118.50	-2	2,837	-0.07%
2023/09/07	3	122.83	3	123.83	123.50	0	2,797	0.00%
2023/09/06	7	122.57	5	123.20	122.50	2	2,573	0.08%
2023/09/05	3	109.83	2	117.75	118.00	1	2,178	0.05%
2023/09/04	2	104.50	3	102.83	107.50	-1	2,067	-0.05%
2023/09/01	1	104.00	3	104.00	104.00	-2	1,843	-0.11%
2023/08/31	0	0.00	3.2	94.45	94.80	-3.2	1,661	-0.19%
2023/08/30	0	0.00	13	88.22	91.00	-13	1,537	-0.85%
2023/08/28	1	95.50	0	0.00	86.20	1	1,421	0.07%
2023/08/24	0	0.00	1	87.40	87.60	-1	1,222	-0.08%
2023/08/23	10	88.20	0	0.00	87.30	10	1,187	0.84%
2023/08/18	0.1	89.50	1	93.10	90.00	-0.9	1,098	-0.08%
2023/08/17	0.1	90.50	2	87.35	90.00	-1.9	968	-0.20%
2023/08/16	1	87.20	0	0.00	87.30	1	822	0.12%
2023/08/09	0	0.00	2	79.15	78.30	-2	831	-0.24%
2023/07/26	2	69.60	0	0.00	69.60	2	912	0.22%
2023/07/24	0	0.00	1	72.00	67.80	-1	924	-0.11%
2023/06/15	1	78.00	3	79.00	80.30	-2	893	-0.22%
2023/06/14	3	75.50	0	0.00	78.90	3	850	0.35%
2023/06/07	0	0.00	1	71.90	71.80	-1	769	-0.13%
2023/05/24	1	73.00	0	0.00	74.00	1	787	0.13%
2023/05/19	2	72.00	1	71.50	71.90	1	830	0.12%
2023/05/16	2	74.30	2	72.80	72.90	0	778	0.00%
2023/05/15	2	77.80	8	74.54	73.50	-6	741	-0.81%
2023/05/10	9	72.91	0	0.00	71.50	9	578	1.56%
2023/04/25	10	72.10	10	69.00	69.40	0	572	0.00%
2023/04/24	10	71.30	12	71.25	72.20	-2	546	-0.37%
2023/03/09	2	67.60	0	0.00	67.80	2	426	0.47%
2023/02/20	0	0.00	2	71.50	69.70	-2	343	-0.58%
2023/02/10	2	66.60	0	0.00	65.50	2	275	0.73%
2023/02/08	15	67.06	15	66.80	66.50	0	260	0.00%
2023/02/06	3	66.70	3	67.20	66.80	0	210	0.00%
2023/02/03	0	0.00	1	64.10	64.10	-1	181	-0.55%
2022/12/27	1	58.30	0	0.00	58.10	1	149	0.67%
2022/11/07	0	0.00	2	58.40	58.80	-2	188	-1.06%
2022/11/03	0	0.00	4	54.93	55.50	-4	192	-2.08%
2022/11/02	0	0.00	6	54.70	54.70	-6	192	-3.12%
2022/10/21	4	52.23	0	0.00	52.10	4	188	2.12%
2022/10/20	6	52.60	0	0.00	52.90	6	188	3.19%
2022/10/04	0	0.00	2	59.90	59.80	-2	200	-1.00%
2022/09/28	2	59.10	0	0.00	59.90	2	211	0.95%
2022/09/20	0	0.00	2	66.90	66.70	-2	218	-0.92%
2022/08/26	1	67.10	0	0.00	67.10	1	222	0.45%
2022/08/25	1	66.70	0	0.00	67.10	1	221	0.45%
2022/08/08	1	60.40	0	0.00	60.50	1	201	0.50%
2022/07/07	6	57.30	0	0.00	57.90	6	274	2.19%
2022/06/16	0	0.00	1	67.00	65.90	-1	375	-0.27%
2022/06/07	0	0.00	1	69.00	68.90	-1	419	-0.24%
2022/06/06	1	67.50	0	0.00	67.40	1	421	0.24%
2022/05/06	0	0.00	5	62.64	63.70	-5	1,256	-0.40%
2022/03/04	1	81.10	1	77.80	76.70	0	1,520	0.00%
2022/02/22	0	77.20	0	0.00	77.10	0	1,281	0.00%
2022/02/10	2	76.25	2	74.00	74.60	0	1,021	0.00%
2022/02/09	1	76.60	1	76.40	77.20	0	972	0.00%
2022/02/07	1	69.60	0	0.00	69.70	1	741	0.13%
2022/01/24	0	0.00	2	70.30	69.00	-2	666	-0.30%
2022/01/21	3	73.40	1	74.70	73.00	2	611	0.33%
2022/01/20	2	74.45	2	75.20	75.00	0	533	0.00%
2022/01/18	0	0.00	2	68.80	67.20	-2	357	-0.56%
2022/01/07	0	0.00	1	66.70	67.00	-1	314	-0.32%
2021/12/30	0	0.00	3	63.00	62.90	-3	302	-0.99%
2021/12/14	0	0.00	2	60.80	61.00	-2	279	-0.71%
2021/12/09	2	63.30	2	62.15	62.20	0	275	0.00%
2021/12/08	2	62.95	0	0.00	62.00	2	271	0.74%
2021/11/29	5	57.10	0	0.00	57.00	5	234	2.13%
2021/11/16	0	0.00	4	53.40	53.10	-4	202	-1.98%
2021/11/15	0	0.00	1	53.60	53.20	-1	205	-0.49%
2021/10/27	3	51.50	0	0.00	51.80	3	247	1.21%
2021/09/06	1	62.30	0	0.00	61.10	1	372	0.27%
2021/08/10	2	64.50	0	0.00	64.30	2	465	0.43%
2021/06/30	0	0.00	5	75.50	75.90	-5	742	-0.67%
2021/06/25	0	0.00	2	76.30	75.80	-2	1,000	-0.20%
2021/06/22	5	73.50	0	0.00	73.70	5	1,009	0.50%
2021/06/21	2	73.00	0	0.00	72.30	2	1,009	0.20%
2021/06/01	0	0.00	6	76.10	75.70	-6	1,131	-0.53%
2021/05/31	0	0.00	3	73.90	74.00	-3	1,123	-0.27%
2021/05/28	2	72.80	0	0.00	72.60	2	1,129	0.18%
2021/05/26	0	0.00	8	71.18	72.00	-8	1,147	-0.70%
2021/05/19	5	69.30	0	0.00	67.20	5	1,230	0.41%
2021/05/12	1	63.80	0	0.00	63.10	1	1,209	0.08%
2021/04/22	1	82.70	2	80.10	80.00	-1	1,192	-0.08%
2021/04/14	0	0.00	2	81.50	80.10	-2	1,289	-0.16%
2021/04/13	0	0.00	5	81.90	82.00	-5	1,353	-0.37%
2021/04/07	0	0.00	1	88.00	87.40	-1	1,251	-0.08%
2021/04/06	0	0.00	5	87.18	86.50	-5	1,228	-0.41%
2021/04/01	3	86.40	5	87.82	87.30	-2	1,202	-0.17%
2021/03/31	17	82.78	2	82.65	86.60	15	1,067	1.41%
2021/03/30	1	78.60	0	0.00	78.80	1	938	0.11%
2021/03/29	0	0.00	1	77.20	78.80	-1	929	-0.11%
2021/03/24	1	76.60	0	0.00	76.70	1	911	0.11%
2021/03/17	0	0.00	2	78.90	78.50	-2	881	-0.23%
2021/03/16	2	79.30	1	79.30	79.30	1	879	0.11%
2021/03/12	1	77.60	0	0.00	77.60	1	881	0.11%
2021/03/11	0	0.00	2	79.35	79.90	-2	841	-0.24%
2021/02/24	0	0.00	2	76.50	76.20	-2	724	-0.28%
2021/02/22	0	0.00	1	73.70	73.00	-1	697	-0.14%
2021/02/19	1	71.60	0	0.00	73.30	1	694	0.14%