瀚宇博 (5469)-宏遠-光隆券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	28	55.06	55.60	-28	6,451	-0.43%
2024/04/22	1	54.60	1	54.90	54.40	0	6,473	0.00%
2024/04/17	1	56.60	0	0.00	56.60	1	6,406	0.02%
2024/04/16	14	56.57	0	0.00	56.70	14	6,398	0.22%
2024/04/15	2	58.40	1	58.80	58.40	1	6,339	0.02%
2024/04/12	16	59.90	0	0.00	58.90	16	6,323	0.25%
2024/04/11	0	0.00	1	59.00	59.50	-1	6,319	-0.02%
2024/04/10	0	0.00	2	61.10	60.20	-2	6,284	-0.03%
2024/04/09	1	60.90	3	61.17	60.70	-2	6,302	-0.03%
2024/04/08	2	61.80	0	0.00	62.00	2	6,278	0.03%
2024/04/03	1	60.90	0	0.00	61.30	1	6,339	0.02%
2024/04/01	7	61.06	15	61.13	61.00	-8	6,277	-0.13%
2024/03/29	3	62.00	3	62.40	60.80	0	6,201	0.00%
2024/03/28	6	64.30	4	65.15	63.20	2	5,938	0.03%
2024/03/27	1	61.80	1	63.00	63.60	0	5,614	0.00%
2024/03/25	4	63.03	0	0.00	62.50	4	5,434	0.07%
2024/03/22	2	64.75	0	0.00	62.40	2	5,361	0.04%
2024/03/21	5	66.52	4	67.78	67.00	1	5,175	0.02%
2024/03/20	12	61.53	17	63.19	64.90	-5	4,423	-0.11%
2024/03/19	2	58.90	2	59.10	59.00	0	4,056	0.00%
2024/03/15	0	0.00	4	56.60	55.70	-4	3,869	-0.10%
2024/03/14	0	0.00	3	55.40	55.20	-3	3,855	-0.08%
2024/03/13	2	54.00	1	54.50	54.70	1	3,876	0.03%
2024/03/11	5	53.94	0	0.00	53.30	5	3,909	0.13%
2024/03/08	3	55.70	1	56.70	54.90	2	3,921	0.05%
2024/03/07	0	0.00	4	57.75	57.40	-4	4,168	-0.10%
2024/03/01	1	57.50	1	57.70	57.50	0	4,423	0.00%
2024/02/29	6	56.75	0	0.00	56.60	6	4,403	0.14%
2024/02/27	3	57.60	0	0.00	57.20	3	4,392	0.07%
2024/02/26	1	57.70	0	0.00	57.80	1	4,359	0.02%
2024/02/23	7	59.16	0	0.00	58.40	7	4,341	0.16%
2024/02/21	6	61.72	0	0.00	62.10	6	4,307	0.14%
2024/02/20	0	0.00	5	63.20	62.50	-5	4,307	-0.12%
2024/02/19	0	0.00	4	61.95	62.00	-4	4,259	-0.09%
2024/02/16	0	0.00	4	61.75	61.50	-4	4,232	-0.09%
2024/02/05	2	58.60	11	58.78	58.60	-9	4,096	-0.22%
2024/02/02	0	0.00	9	58.33	58.40	-9	4,061	-0.22%
2024/02/01	0	0.00	2	57.30	57.50	-2	4,019	-0.05%
2024/01/30	3	57.00	0	0.00	56.70	3	4,010	0.07%
2024/01/29	11	58.45	3	57.80	57.80	8	3,956	0.20%
2024/01/26	0	0.00	70	56.48	57.00	-70	3,827	-1.83%
2024/01/25	3	54.80	5	54.80	54.60	-2	3,692	-0.05%
2024/01/24	1	55.70	1	56.10	55.30	0	3,832	0.00%
2024/01/23	0	0.00	2	55.20	55.30	-2	3,953	-0.05%
2024/01/19	0	0.00	1	53.80	53.80	-1	3,946	-0.03%
2024/01/18	1	52.80	0	0.00	53.50	1	3,970	0.03%
2024/01/17	0	0.00	2	54.35	53.60	-2	3,973	-0.05%
2024/01/16	7	53.96	0	0.00	54.90	7	3,965	0.18%
2024/01/12	11	53.57	1	53.80	53.70	10	3,976	0.25%
2024/01/10	10	54.00	0	0.00	54.00	10	4,002	0.25%
2024/01/09	20	54.50	0	0.00	54.60	20	4,001	0.50%
2024/01/08	1	54.90	0	0.00	55.00	1	4,006	0.02%
2024/01/05	2	55.40	0	0.00	55.30	2	4,023	0.05%
2024/01/04	20	54.80	0	0.00	55.80	20	4,024	0.50%
2024/01/03	0	0.00	4	55.50	55.40	-4	4,078	-0.10%
2024/01/02	0	0.00	0.1	55.30	55.40	-0.1	4,104	0.00%
2023/12/29	3.1	54.62	0	0.00	55.30	3.1	4,103	0.08%
2023/12/27	5	54.08	0	0.00	54.20	5	4,021	0.12%
2023/12/26	14	53.99	0	0.00	54.20	14	4,024	0.35%
2023/12/25	2	54.70	0	0.00	54.00	2	4,015	0.05%
2023/12/20	5	56.10	1	55.90	55.60	4	3,986	0.10%
2023/12/19	2	56.00	0	0.00	56.00	2	3,976	0.05%
2023/12/18	8	59.55	1	62.40	57.90	7	3,957	0.18%
2023/12/12	0	0.00	7	62.20	61.60	-7	3,936	-0.18%
2023/12/11	0	0.00	5	61.50	61.40	-5	3,996	-0.13%
2023/12/08	0	0.00	1	63.50	63.20	-1	4,038	-0.02%
2023/12/07	7	63.47	8	63.76	63.70	-1	4,058	-0.02%
2023/12/06	3	63.40	9	62.80	62.90	-6	4,065	-0.15%
2023/12/05	0	0.00	2.4	61.50	62.10	-2.4	4,062	-0.06%
2023/12/04	5	63.60	5	64.42	62.90	0	4,137	0.00%
2023/12/01	0	0.00	30	59.10	59.10	-30	4,059	-0.74%
2023/11/30	0	0.00	8	56.50	56.80	-8	4,112	-0.19%
2023/11/29	4	55.90	10	55.80	56.00	-6	4,055	-0.15%
2023/11/20	1	55.70	4	56.10	56.10	-3	4,373	-0.07%
2023/11/17	0	0.00	4	54.90	55.20	-4	4,361	-0.09%
2023/11/16	0	0.00	1	53.60	53.60	-1	4,418	-0.02%
2023/11/15	0.1	53.70	0	0.00	53.70	0.1	4,515	0.00%
2023/11/13	1	53.50	0	0.00	53.00	1	4,744	0.02%
2023/11/10	2	53.65	0	0.00	53.30	2	4,800	0.04%
2023/11/09	0	0.00	1	54.60	54.50	-1	4,906	-0.02%
2023/11/08	5	54.80	0	0.00	54.60	5	4,939	0.10%
2023/11/07	0	0.00	3	56.07	55.10	-3	5,035	-0.06%
2023/11/03	15	55.15	4	56.08	54.70	11	5,245	0.21%
2023/11/02	0	0.00	2	56.10	56.20	-2	5,263	-0.04%
2023/11/01	9	54.10	5	55.24	55.20	4	5,253	0.08%
2023/10/31	1	57.60	2	56.30	55.70	-1	5,125	-0.02%
2023/10/30	5	54.10	0	0.00	54.50	5	4,977	0.10%
2023/10/27	0	0.00	5	54.70	54.40	-5	5,008	-0.10%
2023/10/26	4	54.08	1	54.00	54.00	3	5,108	0.06%
2023/10/24	0	0.00	1	54.00	54.50	-1	5,117	-0.02%
2023/10/23	0	0.00	2	53.00	53.10	-2	5,180	-0.04%
2023/10/19	2	52.90	0	0.00	52.90	2	5,476	0.04%
2023/10/18	1	52.00	0	0.00	52.50	1	5,509	0.02%
2023/10/16	0	0.00	2	54.00	53.90	-2	5,743	-0.03%
2023/10/13	0	0.00	5	54.46	54.20	-5	6,203	-0.08%
2023/10/12	1	55.40	0	0.00	55.40	1	6,578	0.02%
2023/10/11	0	0.00	1	55.20	55.20	-1	6,710	-0.01%
2023/10/06	9.8	57.44	1	56.40	56.40	8.8	6,638	0.13%
2023/10/05	2	58.70	0	0.00	58.90	2	6,601	0.03%
2023/10/04	0	0.00	5	58.80	59.20	-5	6,591	-0.08%
2023/10/03	0	0.00	1	59.60	59.50	-1	6,600	-0.02%
2023/09/28	0	0.00	2	59.10	59.40	-2	6,596	-0.03%
2023/09/27	2	58.00	0	0.00	58.90	2	6,608	0.03%
2023/09/26	0	0.00	1	60.20	59.00	-1	6,612	-0.02%
2023/09/25	0	0.00	4	59.95	60.40	-4	6,629	-0.06%
2023/09/21	5	58.62	5	59.00	58.50	0	6,655	0.00%
2023/09/20	1.5	59.27	0	0.00	59.40	1.5	6,790	0.02%
2023/09/19	5	61.10	1	61.50	61.30	4	6,775	0.06%
2023/09/18	0	0.00	12	60.83	60.90	-12	6,806	-0.18%
2023/09/15	0	0.00	1	60.80	60.80	-1	6,861	-0.01%
2023/09/14	0	0.00	2	60.30	60.50	-2	6,871	-0.03%
2023/09/13	1	59.10	2.2	59.90	60.10	-1.2	6,876	-0.02%
2023/09/12	0	0.00	2	58.80	59.10	-2	6,857	-0.03%
2023/09/11	2	57.40	10	57.70	57.20	-8	6,784	-0.12%
2023/09/08	4	59.60	0	0.00	59.30	4	6,697	0.06%
2023/09/07	70	59.63	4	60.00	59.40	66	6,658	0.99%
2023/09/06	0	0.00	3	58.80	58.80	-3	6,563	-0.05%
2023/09/05	0	0.00	7	57.34	57.50	-7	6,516	-0.11%
2023/09/04	1	54.50	1	55.00	55.00	0	6,285	0.00%
2023/09/01	4	55.05	2	54.40	54.40	2	6,286	0.03%
2023/08/31	1	54.10	1	54.70	55.20	0	6,233	0.00%
2023/08/30	13	53.74	2	53.80	53.90	11	6,198	0.18%
2023/08/29	1	52.70	2	52.50	52.70	-1	6,168	-0.02%
2023/08/28	1	53.00	1	52.60	52.60	0	6,177	0.00%
2023/08/25	1	53.90	1	54.00	54.00	0	6,187	0.00%
2023/08/22	1.3	54.66	0	0.00	54.80	1.3	6,010	0.02%
2023/08/21	0	0.00	11	54.55	54.70	-11	5,967	-0.18%
2023/08/18	4.1	53.89	2	53.25	53.30	2.1	5,889	0.04%
2023/08/17	8.6	53.17	6	53.45	54.20	2.6	5,784	0.04%
2023/08/16	2	52.05	4	51.95	52.50	-2	5,671	-0.04%
2023/08/15	0	0.00	3	52.07	52.20	-3	5,601	-0.05%
2023/08/14	3	50.15	2	50.65	50.40	1	5,497	0.02%
2023/08/11	7	50.66	4	50.83	50.80	3	5,473	0.05%
2023/08/10	2	51.00	2	50.05	50.30	0	5,409	0.00%
2023/08/09	2	50.40	4	50.55	50.80	-2	5,299	-0.04%
2023/08/08	2	50.10	2	49.70	49.95	0	5,202	0.00%
2023/08/07	0	0.00	1	49.00	49.75	-1	5,164	-0.02%
2023/08/02	1	47.40	0	0.00	47.60	1	5,135	0.02%
2023/07/31	1	51.00	0	0.00	49.65	1	5,123	0.02%
2023/07/28	2	48.60	10	48.70	49.40	-8	5,108	-0.16%
2023/07/25	15	50.74	6	50.50	50.70	9	4,978	0.18%
2023/07/24	3	48.52	9	48.25	49.20	-6	4,760	-0.13%
2023/07/19	13	48.86	0	0.00	47.55	13	4,538	0.29%
2023/07/18	8	50.79	6	51.01	50.20	2	4,397	0.05%
2023/07/17	18	53.53	27	54.29	54.40	-9	3,923	-0.23%
2023/07/14	3	48.73	12	49.04	49.50	-9	3,526	-0.26%
2023/07/13	5	47.95	0	0.00	47.50	5	3,369	0.15%
2023/07/12	1	47.70	1	47.55	47.50	0	3,355	0.00%
2023/07/06	0	0.00	2	48.60	48.50	-2	3,390	-0.06%
2023/07/05	2	48.20	0	0.00	48.05	2	3,435	0.06%
2023/07/04	4	47.78	10	47.85	48.00	-6	3,524	-0.17%
2023/06/29	0	0.00	3	47.60	48.35	-3	3,397	-0.09%
2023/06/28	0	0.00	11	48.14	48.20	-11	3,311	-0.33%
2023/06/27	0	0.00	2	46.65	46.70	-2	3,114	-0.06%
2023/06/26	10	46.70	0	0.00	46.70	10	3,031	0.33%
2023/06/21	2	45.90	11	45.89	45.60	-9	2,969	-0.30%
2023/06/20	0	0.00	3	44.83	45.20	-3	2,867	-0.10%
2023/06/12	0	0.00	1	42.85	42.30	-1	2,541	-0.04%
2023/06/09	4	44.11	1	44.00	44.00	3	2,453	0.12%
2023/06/07	1	43.75	0	0.00	43.55	1	2,246	0.04%
2023/06/05	0	0.00	3	43.07	43.30	-3	2,195	-0.14%
2023/06/02	2	42.30	0	0.00	42.35	2	2,151	0.09%
2023/05/30	0	0.00	1	42.10	41.60	-1	2,032	-0.05%
2023/05/26	2	42.03	1	41.65	40.80	1	1,999	0.05%
2023/05/25	0	0.00	1	42.40	42.40	-1	1,945	-0.05%
2023/05/24	4	41.50	0	0.00	41.70	4	1,895	0.21%
2023/05/23	10	40.80	0	0.00	40.90	10	1,864	0.54%
2023/05/22	0	0.00	10	40.05	40.80	-10	1,870	-0.53%
2023/05/19	10	39.80	0	0.00	39.80	10	1,846	0.54%
2023/05/18	0	0.00	20	39.95	39.95	-20	1,843	-1.08%
2023/05/17	0	0.00	30	39.92	39.90	-30	1,819	-1.65%
2023/05/16	0	0.00	13	39.67	39.70	-13	1,785	-0.73%
2023/05/12	0	0.00	10	39.35	39.50	-10	1,717	-0.58%
2023/05/10	1	39.15	10	39.30	39.10	-9	1,647	-0.55%
2023/05/09	3	38.65	0	0.00	38.90	3	1,611	0.19%
2023/05/08	0	0.00	13	39.11	38.90	-13	1,586	-0.82%
2023/05/04	3	39.10	0	0.00	39.10	3	1,518	0.20%
2023/04/25	10	36.80	0	0.00	36.85	10	1,395	0.72%
2023/04/24	0	0.00	1	37.60	37.75	-1	1,381	-0.07%
2023/04/21	51	37.74	11	37.97	37.25	40	1,378	2.90%
2023/04/20	0	0.00	21	38.60	38.35	-21	1,299	-1.62%
2023/04/14	30	38.30	0	0.00	38.25	30	1,238	2.42%
2023/04/13	0	0.00	4	38.90	38.60	-4	1,211	-0.33%
2023/04/11	0	0.00	15	38.83	38.85	-15	1,133	-1.32%
2023/04/10	0	0.00	23	37.92	37.70	-23	1,047	-2.20%
2023/04/07	6	37.53	44	36.99	37.25	-38	953	-3.98%
2023/03/31	0	0.00	20	35.60	35.55	-20	821	-2.43%
2023/03/30	0	0.00	40	35.33	35.35	-40	814	-4.91%
2023/03/29	0	0.00	50	35.31	35.40	-50	810	-6.17%
2023/03/24	0	0.00	20	35.65	35.75	-20	822	-2.43%
2023/03/22	2	35.00	1	34.95	34.95	1	794	0.13%
2023/03/17	1	34.25	0	0.00	34.40	1	774	0.13%
2023/03/16	10	33.53	0	0.00	33.50	10	773	1.29%
2023/03/15	10	34.30	0	0.00	34.00	10	782	1.28%
2023/03/14	10	34.05	0	0.00	34.00	10	806	1.24%
2023/03/13	0	0.00	5	34.25	34.30	-5	813	-0.61%
2023/03/10	30	34.77	0	0.00	34.45	30	823	3.64%
2023/03/09	0	0.00	10	35.35	35.25	-10	829	-1.21%
2023/03/08	1	35.45	0	0.00	35.50	1	839	0.12%
2023/03/07	5	35.45	1	35.35	35.40	4	837	0.48%
2023/03/06	0	0.00	20	35.40	35.45	-20	834	-2.40%
2023/03/03	0	0.00	20	34.83	34.85	-20	838	-2.38%
2023/02/23	10	34.65	0	0.00	34.60	10	846	1.18%
2023/02/20	0	0.00	5	34.75	34.80	-5	889	-0.56%
2023/02/17	0	0.00	10	34.40	34.50	-10	892	-1.12%
2023/02/16	0	0.00	6	33.70	33.90	-6	879	-0.68%
2023/02/10	2	33.20	0	0.00	33.00	2	953	0.21%
2023/02/08	6	33.54	0	0.00	33.50	6	1,033	0.58%
2023/02/07	3	33.50	0	0.00	33.55	3	1,101	0.27%
2023/02/06	3	33.60	10	33.70	33.65	-7	1,292	-0.54%
2023/01/10	0	0.00	1	32.15	32.10	-1	1,282	-0.08%
2023/01/09	10	32.35	0	0.00	32.35	10	1,278	0.78%
2022/12/07	0	0.00	76	33.70	33.35	-76	1,304	-5.83%
2022/12/05	0	0.00	3	35.48	35.35	-3	1,281	-0.23%
2022/12/02	0	0.00	3	35.03	35.20	-3	1,274	-0.24%
2022/11/29	1	33.80	0	0.00	34.00	1	1,235	0.08%
2022/11/25	1	34.25	1	34.30	34.05	0	1,233	0.00%
2022/11/24	0	0.00	1	33.80	33.95	-1	1,228	-0.08%
2022/11/22	0	0.00	1	33.90	33.95	-1	1,222	-0.08%
2022/11/21	0	0.00	1	34.40	34.15	-1	1,220	-0.08%
2022/11/18	0	0.00	1	34.30	34.25	-1	1,209	-0.08%
2022/11/16	0	0.00	35.3	34.71	34.35	-35.3	1,184	-2.98%
2022/11/07	3	33.40	5	33.73	33.55	-2	1,132	-0.18%
2022/11/04	5	33.10	6	33.36	33.40	-1	1,093	-0.09%
2022/11/02	0	0.00	1	32.95	33.05	-1	1,017	-0.10%
2022/11/01	1	31.50	0	0.00	31.60	1	851	0.12%
2022/10/31	2	28.80	0	0.00	28.75	2	813	0.25%
2022/10/26	2	27.95	10	28.10	27.70	-8	846	-0.94%
2022/10/25	10	28.25	0	0.00	28.10	10	847	1.18%
2022/10/24	1	28.55	0	0.00	28.35	1	850	0.12%
2022/10/13	3	27.38	0	0.00	27.40	3	858	0.35%
2022/10/07	0	0.00	20	30.17	30.20	-20	837	-2.39%
2022/10/06	0	0.00	10	29.90	29.95	-10	835	-1.20%
2022/10/05	0	0.00	30	29.78	29.80	-30	837	-3.58%
2022/09/28	2	28.80	0	0.00	28.55	2	844	0.24%
2022/09/27	1	29.10	0	0.00	29.55	1	840	0.12%
2022/09/26	7	29.51	0	0.00	29.50	7	838	0.84%
2022/09/23	5	31.02	0	0.00	30.75	5	846	0.59%
2022/09/22	5	30.71	0	0.00	30.85	5	858	0.58%
2022/09/21	10	31.18	0	0.00	31.10	10	855	1.17%
2022/09/16	15	31.79	0	0.00	31.20	15	859	1.75%
2022/09/08	2	31.50	2	32.08	32.10	0	897	0.00%
2022/09/07	3	31.22	0	0.00	31.35	3	901	0.33%
2022/09/05	0	0.00	5	32.10	32.15	-5	902	-0.55%
2022/09/02	8	32.43	0	0.00	32.10	8	902	0.89%
2022/08/29	5	31.45	0	0.00	31.50	5	869	0.58%
2022/08/25	1	31.95	0	0.00	31.90	1	879	0.11%
2022/08/24	2	31.48	0	0.00	31.50	2	894	0.22%
2022/08/23	0	0.00	10	31.55	31.45	-10	898	-1.11%
2022/08/19	1	32.30	0	0.00	32.30	1	901	0.11%
2022/08/18	0	0.00	2	31.80	31.70	-2	887	-0.23%
2022/08/12	14	30.61	0	0.00	30.75	14	817	1.71%
2022/08/11	0	0.00	10	30.60	30.55	-10	806	-1.24%
2022/08/09	1	29.35	0	0.00	29.75	1	795	0.13%
2022/08/05	11	31.77	0	0.00	31.90	11	764	1.44%
2022/07/29	0	0.00	2	32.35	32.30	-2	814	-0.25%
2022/07/25	1	33.20	0	0.00	33.15	1	868	0.12%
2022/07/15	2	32.00	0	0.00	32.05	2	884	0.23%
2022/07/11	5	31.10	0	0.00	30.90	5	877	0.57%
2022/06/23	2	32.80	2	32.50	32.20	0	939	0.00%
2022/06/22	7	32.52	0	0.00	32.10	7	929	0.75%
2022/06/21	1	33.20	0	0.00	33.40	1	921	0.11%
2022/06/17	1	33.90	1	33.90	33.80	0	899	0.00%
2022/06/16	0	0.00	1	34.50	34.30	-1	896	-0.11%
2022/06/15	1	35.40	5	35.40	35.15	-4	893	-0.45%
2022/06/14	5	34.75	0	0.00	35.00	5	898	0.56%
2022/06/13	0	0.00	1	35.35	35.10	-1	907	-0.11%
2022/06/10	0	0.00	0.2	36.35	36.20	-0.2	912	-0.02%
2022/06/09	0	0.00	0.2	36.53	36.45	-0.2	916	-0.02%
2022/05/30	0	0.00	5	36.57	36.75	-5	982	-0.51%
2022/05/13	5	34.16	0.6	34.53	34.60	4.4	1,334	0.33%
2022/05/11	4	34.78	0	0.00	34.60	4	1,320	0.30%
2022/05/04	10	38.00	0	0.00	37.95	10	1,266	0.79%
2022/05/03	10	38.16	0	0.00	38.00	10	1,264	0.79%
2022/04/29	2	38.95	0	0.00	38.55	2	1,251	0.16%
2022/04/28	14	38.70	0	0.00	38.60	14	1,249	1.12%
2022/04/27	4	38.60	0	0.00	38.60	4	1,240	0.32%
2022/04/21	2	40.55	0	0.00	40.50	2	1,250	0.16%
2022/04/20	1	40.15	0	0.00	40.35	1	1,251	0.08%
2022/04/18	2	39.75	0	0.00	39.80	2	1,285	0.16%
2022/04/15	10	40.22	0	0.00	40.05	10	1,291	0.77%
2022/04/14	18	40.61	0	0.00	40.50	18	1,316	1.37%
2022/04/13	3	40.68	0	0.00	40.95	3	1,318	0.23%
2022/04/11	1	39.70	10	40.30	39.70	-9	1,327	-0.68%
2022/04/08	5	40.80	0	0.00	40.80	5	1,313	0.38%
2022/03/09	0	0.00	1	41.75	41.85	-1	1,474	-0.07%
2022/03/08	1	41.70	3	41.72	41.35	-2	1,486	-0.13%
2022/03/07	23	42.83	5	42.65	42.65	18	1,469	1.23%
2022/03/04	21	44.27	0	0.00	44.15	21	1,471	1.43%
2022/03/03	16	44.63	0	0.00	44.60	16	1,491	1.07%
2022/03/02	0	0.00	1	44.65	44.80	-1	1,501	-0.07%
2022/03/01	1	44.80	0	0.00	44.90	1	1,509	0.07%
2022/02/24	0	0.00	125	44.32	44.10	-125	1,501	-8.32%	大賣/鉅額交易
2022/02/23	0	0.00	4	44.83	44.95	-4	1,485	-0.27%
2022/02/22	11	45.05	2	44.85	44.90	9	1,495	0.60%
2022/02/18	0	0.00	12	44.08	44.40	-12	1,465	-0.82%
2022/02/17	2	43.80	1	44.10	43.80	1	1,676	0.06%
2022/02/09	2	43.18	0	0.00	43.40	2	1,817	0.11%
2022/01/25	1	41.75	0	0.00	41.60	1	1,960	0.05%
2022/01/24	1	41.85	0	0.00	42.25	1	1,978	0.05%
2022/01/21	1	42.70	0	0.00	42.55	1	1,980	0.05%
2022/01/14	6	42.91	15	42.55	42.65	-9	1,991	-0.45%
2022/01/13	4	43.09	0	0.00	43.05	4	1,984	0.20%
2022/01/12	40	42.65	0	0.00	42.90	40	1,985	2.01%
2022/01/11	3	42.95	0	0.00	42.80	3	1,972	0.15%
2022/01/10	1	43.30	0	0.00	43.35	1	1,956	0.05%
2022/01/07	1	43.75	0	0.00	43.50	1	1,951	0.05%
2022/01/06	5	44.25	0	0.00	44.25	5	1,934	0.26%
2022/01/05	5	44.60	0	0.00	44.65	5	1,930	0.26%
2022/01/04	0	45.15	0	0.00	45.15	0	1,917	0.00%
2022/01/03	9	45.20	0	0.00	45.05	9	1,912	0.47%
2021/12/30	5	45.15	0	0.00	45.40	5	1,914	0.26%
2021/12/27	0	0.00	2	45.65	45.60	-2	1,941	-0.10%
2021/12/24	1	45.30	1	45.40	45.25	0	1,963	0.00%
2021/12/23	0	0.00	2	44.50	44.60	-2	1,925	-0.10%
2021/12/21	1	44.15	0	0.00	44.15	1	1,975	0.05%
2021/12/16	1	44.40	0	0.00	44.25	1	1,983	0.05%
2021/12/15	0	0.00	2	44.15	44.15	-2	1,987	-0.10%
2021/12/14	10	44.10	20	44.08	43.85	-10	1,995	-0.50%
2021/12/09	1	45.55	20	45.30	45.25	-19	1,982	-0.96%
2021/12/08	0	0.00	6	45.72	45.95	-6	1,970	-0.30%
2021/12/07	2	45.18	0	0.00	44.90	2	1,999	0.10%
2021/12/06	1	44.65	0	0.00	44.85	1	1,989	0.05%
2021/12/03	0	0.00	1.1	45.05	45.05	-1.1	2,000	-0.05%
2021/12/02	0	0.00	10	44.96	44.60	-10	2,000	-0.50%
2021/11/30	0	0.00	20	45.30	44.55	-20	1,997	-1.00%
2021/11/26	10	45.20	35	44.76	44.45	-25	1,972	-1.27%
2021/11/25	5	45.60	0	0.00	45.50	5	1,953	0.26%
2021/11/24	10	46.05	40	45.85	45.85	-30	1,949	-1.54%
2021/11/23	0	0.00	2	46.03	45.90	-2	1,949	-0.10%
2021/11/19	100	45.74	0	0.00	45.70	100	1,923	5.20%
2021/11/16	3	47.33	5	47.44	47.15	-2	1,842	-0.11%
2021/11/15	10	46.47	1	45.25	46.50	9	1,600	0.56%
2021/11/12	54	44.21	0	0.00	44.30	54	1,540	3.51%
2021/11/11	11	43.97	0	0.00	43.60	11	1,526	0.72%
2021/11/10	20	43.79	0	0.00	44.00	20	1,574	1.27%
2021/11/08	12	43.87	5	43.85	44.10	7	1,610	0.43%
2021/11/04	2	43.93	3	43.93	43.95	-1	1,698	-0.06%
2021/11/02	50	43.41	12	43.70	42.65	38	1,793	2.12%
2021/10/29	0	0.00	3	41.80	41.70	-3	1,851	-0.16%
2021/10/27	0	0.00	3	41.40	41.60	-3	1,899	-0.16%
2021/10/12	5	39.70	0	0.00	39.55	5	2,206	0.23%
2021/10/08	1	40.30	3	40.20	40.20	-2	2,231	-0.09%
2021/10/07	2	39.65	0	0.00	39.65	2	2,299	0.09%
2021/10/01	11	40.11	0	0.00	39.75	11	2,695	0.41%
2021/09/29	1	41.10	0	0.00	41.15	1	2,703	0.04%
2021/09/27	5	42.85	5	42.80	42.85	0	2,740	0.00%
2021/09/23	25	42.75	0	0.00	42.85	25	2,789	0.90%
2021/09/22	10	42.00	0	0.00	42.20	10	2,824	0.35%
2021/09/15	0	0.00	10	42.45	42.40	-10	2,946	-0.34%
2021/09/07	0.2	41.65	0	0.00	41.70	0.2	3,544	0.01%
2021/09/03	0	0.00	15	42.32	42.30	-15	3,652	-0.41%
2021/08/26	0	0.00	2	41.55	41.55	-2	3,744	-0.05%
2021/08/24	1	41.80	1	41.05	41.00	0	3,815	0.00%
2021/08/20	0	0.00	3	40.57	40.55	-3	3,828	-0.08%
2021/08/19	0	0.00	1	40.80	40.80	-1	3,831	-0.03%
2021/08/18	2	41.23	0	0.00	42.20	2	3,841	0.05%
2021/08/17	0	0.00	1	41.10	40.60	-1	3,882	-0.03%
2021/08/16	1	41.60	0	0.00	41.60	1	3,910	0.03%
2021/08/11	32	47.00	0	0.00	46.75	32	4,172	0.77%
2021/08/06	4	49.30	0	0.00	49.30	4	4,195	0.10%
2021/08/05	0	0.00	42	49.56	49.55	-42	4,156	-1.01%
2021/07/26	0	0.00	2	47.60	47.90	-2	4,476	-0.04%
2021/07/23	4	47.20	2	47.50	47.30	2	4,597	0.04%
2021/07/22	2	46.85	0	0.00	47.10	2	4,676	0.04%
2021/07/20	2	46.70	0	0.00	46.65	2	4,682	0.04%
2021/07/16	0	0.00	4	48.55	48.40	-4	4,759	-0.08%
2021/07/15	0	0.00	3	48.30	48.25	-3	4,889	-0.06%
2021/07/14	0	0.00	5	48.40	48.20	-5	4,920	-0.10%
2021/07/13	0	0.00	3	49.93	49.05	-3	4,891	-0.06%
2021/07/12	1	49.00	3	49.13	49.15	-2	4,678	-0.04%
2021/07/08	2	48.40	0	0.00	48.00	2	4,671	0.04%
2021/07/07	0	0.00	5	48.10	47.65	-5	4,704	-0.11%
2021/07/06	7	48.30	0	0.00	48.15	7	4,780	0.15%
2021/07/05	1	48.25	1	48.40	48.40	0	5,033	0.00%
2021/07/01	1	48.20	5	48.25	47.15	-4	5,162	-0.08%
2021/06/30	0	0.00	5	47.55	47.60	-5	5,155	-0.10%
2021/06/25	2	47.90	0	0.00	47.55	2	5,209	0.04%
2021/06/24	0	0.00	2	48.10	48.15	-2	5,229	-0.04%
2021/06/23	1	48.10	4	48.26	48.40	-3	5,236	-0.06%
2021/06/22	22	48.40	47	48.07	47.65	-25	5,254	-0.48%
2021/06/18	2	46.60	1	46.40	46.60	1	5,441	0.02%
2021/06/17	0	0.00	2	45.95	46.05	-2	5,455	-0.04%
2021/06/15	0	0.00	1	45.60	45.85	-1	5,487	-0.02%
2021/06/11	2	45.20	2	45.30	45.15	0	5,528	0.00%
2021/06/04	5	44.35	0	0.00	44.10	5	5,743	0.09%
2021/06/01	10	45.05	1	45.05	45.15	9	5,826	0.15%
2021/05/28	10	44.40	0	0.00	44.40	10	5,942	0.17%
2021/05/26	0	0.00	1	43.80	43.90	-1	6,521	-0.02%
2021/05/25	0	0.00	1	44.50	44.10	-1	6,577	-0.02%
2021/05/24	0	0.00	4	43.50	43.50	-4	6,656	-0.06%
2021/05/21	0	0.00	1	43.85	43.60	-1	6,773	-0.01%
2021/05/20	7	44.86	1	44.30	43.40	6	6,861	0.09%
2021/05/18	3	41.35	4	41.96	42.10	-1	6,594	-0.02%
2021/05/17	1	38.90	0	0.00	38.95	1	6,581	0.02%
2021/05/13	5	41.05	15	39.46	40.30	-10	6,499	-0.15%
2021/05/12	23	40.45	10	40.70	40.50	13	6,468	0.20%
2021/05/11	2	43.58	3	44.55	43.15	-1	6,383	-0.02%
2021/05/06	0	0.00	10	44.83	45.00	-10	6,318	-0.16%
2021/05/05	3	46.00	0	0.00	45.25	3	6,321	0.05%
2021/05/04	32	46.05	10	45.13	45.65	22	6,305	0.35%
2021/04/29	1	50.50	0	0.00	49.70	1	6,115	0.02%
2021/04/28	0	0.00	2	51.25	51.10	-2	6,010	-0.03%
2021/04/26	1	50.00	0	0.00	50.20	1	6,016	0.02%
2021/04/22	2	50.25	5	51.90	49.45	-3	6,073	-0.05%
2021/04/21	4	51.70	0	0.00	51.60	4	6,049	0.07%
2021/04/20	0	0.00	1	51.20	51.40	-1	5,941	-0.02%
2021/04/15	7	49.74	5	49.75	49.70	2	5,993	0.03%
2021/04/14	2	49.85	0	0.00	49.30	2	6,013	0.03%
2021/04/13	25	51.53	0	0.00	50.40	25	5,978	0.42%
2021/04/12	2	51.90	0	0.00	51.90	2	5,958	0.03%
2021/04/09	10	53.30	7	53.14	53.10	3	5,898	0.05%
2021/04/08	2	51.00	10	52.01	51.90	-8	5,649	-0.14%
2021/04/07	5	49.45	1	49.70	50.20	4	5,523	0.07%
2021/04/01	3	49.15	0	0.00	49.25	3	5,532	0.05%
2021/03/31	1	49.45	0	0.00	49.35	1	5,526	0.02%
2021/03/30	2	49.20	7	49.16	49.25	-5	5,499	-0.09%
2021/03/26	0	0.00	1	49.30	49.35	-1	5,473	-0.02%
2021/03/25	3	48.98	0	0.00	48.75	3	5,488	0.05%
2021/03/24	1	51.20	10	51.82	50.10	-9	5,418	-0.17%
2021/03/23	0	0.00	15	49.42	50.10	-15	5,105	-0.29%
2021/03/19	2	48.00	2	48.08	48.20	0	5,002	0.00%
2021/03/18	0	0.00	3	48.38	48.45	-3	5,019	-0.06%
2021/03/17	10	48.00	4.2	48.30	48.10	5.8	5,086	0.11%
2021/03/16	0	0.00	3	47.83	47.45	-3	5,151	-0.06%
2021/03/15	0	0.00	2	47.75	47.90	-2	5,377	-0.04%
2021/03/12	3	47.00	4	47.40	47.10	-1	5,348	-0.02%
2021/03/11	5	46.65	0	0.00	46.75	5	5,456	0.09%
2021/03/10	4	46.65	2	46.45	46.45	2	5,480	0.04%
2021/03/08	3	46.52	3	45.93	46.05	0	5,647	0.00%
2021/03/04	1	46.55	4	46.45	46.60	-3	5,879	-0.05%
2021/03/03	1	46.10	6	45.76	46.30	-5	5,918	-0.08%
2021/03/02	0	0.00	4	46.75	46.10	-4	5,904	-0.07%
2021/02/26	4	46.68	11	46.30	46.20	-7	5,786	-0.12%
2021/02/25	0	0.00	7	45.26	45.55	-7	5,606	-0.12%
2021/02/24	2	45.58	2	45.00	45.35	0	5,603	0.00%
2021/02/23	8	45.25	2	45.20	45.30	6	5,524	0.11%
2021/02/22	2	44.60	14	44.79	44.80	-12	5,452	-0.22%
2021/02/19	0	0.00	5	44.15	44.20	-5	5,366	-0.09%
2021/02/18	0	0.00	5	43.50	43.80	-5	5,408	-0.09%
2021/02/17	5	43.10	1	42.75	43.10	4	5,543	0.07%