潤泰新 (9945)-宏遠-光隆券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.5	42.30	1	42.15	42.30	0.5	3,922	0.01%
2025/01/21	1	42.35	5	42.35	42.20	-4	3,940	-0.10%
2025/01/20	4	41.80	0.5	41.90	41.95	3.5	3,949	0.09%
2025/01/15	1	40.80	0	0.00	40.80	1	4,055	0.02%
2025/01/14	1.5	40.95	1	41.00	41.00	0.5	4,090	0.01%
2025/01/13	1	40.40	0.5	40.35	40.35	0.5	4,142	0.01%
2025/01/10	0	0.00	2	40.15	39.95	-2	4,123	-0.05%
2025/01/08	0	0.00	2	42.25	41.85	-2	4,084	-0.05%
2025/01/06	2.5	43.17	1	43.25	43.00	1.5	4,082	0.04%
2025/01/02	1	42.65	0	0.00	42.65	1	4,197	0.02%
2024/12/31	5	42.80	0	0.00	42.90	5	4,243	0.12%
2024/12/30	1	43.65	1	43.85	43.70	0	4,272	0.00%
2024/12/27	0	0.00	0.5	43.05	43.05	-0.5	4,308	-0.01%
2024/12/26	0	0.00	5	43.30	43.20	-5	4,470	-0.11%
2024/12/24	0	43.25	0	0.00	43.25	0	4,649	0.00%
2024/12/23	0.4	43.19	0	0.00	43.20	0.4	4,714	0.01%
2024/12/20	9	42.62	2	42.45	42.20	7	4,744	0.15%
2024/12/19	6	43.18	0	0.00	42.85	6	4,834	0.12%
2024/12/18	0.7	43.72	0.5	43.80	43.65	0.2	5,157	0.00%
2024/12/17	10	44.28	0.5	44.10	44.00	9.5	5,360	0.18%
2024/12/16	2	45.35	2	45.78	45.00	0	5,322	0.00%
2024/12/13	7.2	45.14	0	0.00	45.10	7.2	5,326	0.13%
2024/12/12	0	0.00	0.5	46.00	46.20	-0.5	5,317	-0.01%
2024/12/06	1.5	45.90	2	46.25	46.20	-0.5	5,603	-0.01%
2024/12/04	0	0.00	7.5	45.74	45.80	-7.5	5,651	-0.13%
2024/12/03	5	45.70	0	0.00	45.75	5	5,796	0.09%
2024/12/02	0	0.00	2	45.58	45.40	-2	5,877	-0.03%
2024/11/29	5	44.86	2	44.85	44.80	3	5,961	0.05%
2024/11/28	1	44.90	0.5	45.05	44.90	0.5	6,087	0.01%
2024/11/27	13	45.49	1	45.15	45.00	12	6,110	0.20%
2024/11/26	0	0.00	0.5	46.10	46.10	-0.5	6,053	-0.01%
2024/11/25	1.5	46.33	1	46.50	46.50	0.5	6,077	0.01%
2024/11/22	0	0.00	1	46.50	46.20	-1	6,103	-0.02%
2024/11/21	0	0.00	0.2	46.10	46.05	-0.2	6,169	0.00%
2024/11/19	0	0.00	0.7	46.20	46.55	-0.7	6,536	-0.01%
2024/11/18	2	46.28	0.5	46.25	46.20	1.5	6,778	0.02%
2024/11/15	4	46.43	0	0.00	46.35	4	6,900	0.06%
2024/11/14	1.5	46.23	0	0.00	45.80	1.5	7,093	0.02%
2024/11/13	9	46.86	0	0.00	46.85	9	7,173	0.13%
2024/11/12	0.5	47.50	3	47.57	47.50	-2.5	7,460	-0.03%
2024/11/11	0	0.00	9	48.05	48.20	-9	7,534	-0.12%
2024/11/08	0.5	47.35	5	47.62	47.50	-4.5	7,596	-0.06%
2024/11/06	0.2	46.80	0	0.00	46.70	0.2	7,958	0.00%
2024/11/05	0	0.00	1.5	47.23	47.30	-1.5	8,166	-0.02%
2024/11/04	7	46.95	0	0.00	47.00	7	8,691	0.08%
2024/11/01	1	46.80	13	46.98	47.15	-12	9,292	-0.13%
2024/10/30	8	46.28	0.5	46.35	46.50	7.5	9,873	0.08%
2024/10/29	14	46.47	0	0.00	46.80	14	10,286	0.14%
2024/10/22	8	47.23	0	0.00	47.25	8	13,277	0.06%
2024/10/21	4	47.88	10	47.45	47.45	-6	13,604	-0.04%
2024/10/18	0	0.00	6	48.48	48.30	-6	14,073	-0.04%
2024/10/17	0	0.00	10	48.20	48.20	-10	14,677	-0.07%
2024/10/16	1.5	47.42	1	47.35	47.35	0.5	15,751	0.00%
2024/10/15	10	46.99	9.5	47.63	47.90	0.5	16,422	0.00%
2024/10/14	5	46.85	0	0.00	46.90	5	16,907	0.03%
2024/10/11	0	0.00	1	48.10	47.60	-1	17,536	-0.01%
2024/10/09	0	0.00	2	47.50	47.70	-2	17,758	-0.01%
2024/10/07	11	47.76	0	0.00	48.45	11	17,842	0.06%
2024/10/04	5.2	47.72	0	0.00	47.80	5.2	17,865	0.03%
2024/10/01	0	0.00	5.5	48.47	48.25	-5.5	17,859	-0.03%
2024/09/30	0	0.00	10	48.81	48.95	-10	17,881	-0.06%
2024/09/27	2	48.00	12	48.11	48.20	-10	17,869	-0.06%
2024/09/26	1	48.00	5.5	47.98	48.00	-4.5	17,873	-0.03%
2024/09/25	1	47.60	1	47.50	47.90	0	17,886	0.00%
2024/09/24	0.1	47.20	0	0.00	47.35	0.1	17,888	0.00%
2024/09/23	5	46.70	0	0.00	46.95	5	18,001	0.03%
2024/09/20	9	47.45	6	47.83	47.50	3	17,966	0.02%
2024/09/19	0	0.00	9.5	48.95	49.25	-9.5	17,660	-0.05%
2024/09/12	0	0.00	1.5	46.60	46.50	-1.5	17,817	-0.01%
2024/09/11	2	45.95	6.5	45.96	45.85	-4.5	17,935	-0.03%
2024/09/10	8	45.57	0	0.00	45.00	8	17,986	0.04%
2024/09/09	4	45.76	0	0.00	45.85	4	18,000	0.02%
2024/09/06	3	46.90	0	0.00	46.85	3	18,050	0.02%
2024/09/04	3	46.20	3	46.62	46.40	0	19,016	0.00%
2024/09/03	12	47.83	0	0.00	47.55	12	19,740	0.06%
2024/09/02	1	48.55	4.5	48.96	48.40	-3.5	19,835	-0.02%
2024/08/30	5	48.64	6	48.98	49.25	-1	19,898	-0.01%
2024/08/29	21	48.20	0	0.00	48.20	21	19,899	0.11%
2024/08/28	12.1	48.29	0	0.00	48.65	12.1	19,946	0.06%
2024/08/27	4	47.94	0	0.00	48.20	4	20,300	0.02%
2024/08/26	14	48.00	31	48.59	47.95	-17	20,457	-0.08%
2024/08/23	35	47.59	0	0.00	48.10	35	20,621	0.17%
2024/08/22	4.1	47.21	2	48.00	47.65	2.1	20,803	0.01%
2024/08/21	2	48.20	1	47.80	47.75	1	20,698	0.00%
2024/08/20	18.3	48.69	2	48.80	48.60	16.3	20,668	0.08%
2024/08/19	1	49.90	5	50.20	49.80	-4	20,739	-0.02%
2024/08/16	1	50.10	26	50.53	50.30	-25	20,846	-0.12%
2024/08/15	17	50.03	5	50.50	49.25	12	20,953	0.06%
2024/08/14	0	0.00	13	50.75	49.85	-13	21,276	-0.06%
2024/08/13	3	48.55	0	0.00	48.10	3	21,602	0.01%
2024/08/12	0	0.00	5	48.45	48.35	-5	22,421	-0.02%
2024/08/09	0	0.00	6	48.28	47.20	-6	23,376	-0.03%
2024/08/08	5.3	46.96	3	46.68	46.60	2.3	23,865	0.01%
2024/08/07	5	46.45	6	46.38	46.10	-1	24,386	0.00%
2024/08/06	6	45.43	1	43.35	44.80	5	24,376	0.02%
2024/08/05	36	45.68	5	45.32	45.35	31	24,069	0.13%
2024/08/02	55	50.33	13	49.99	49.40	42	23,818	0.18%
2024/08/01	7.5	51.85	42	52.57	52.80	-34.5	23,733	-0.15%
2024/07/31	11.5	51.37	14	51.23	51.20	-2.5	24,074	-0.01%
2024/07/30	6.5	51.62	12	51.02	51.50	-5.5	25,394	-0.02%
2024/07/29	19	51.89	10.1	52.09	51.00	9	26,371	0.03%
2024/07/26	5	50.72	12.8	50.87	51.30	-7.8	25,852	-0.03%
2024/07/23	0	0.00	15.5	48.97	49.80	-15.5	25,150	-0.06%
2024/07/22	30	46.50	0	0.00	46.55	30	24,823	0.12%
2024/07/19	20	47.97	9	48.87	48.05	11	24,512	0.04%
2024/07/18	5	48.64	10	49.75	49.40	-5	24,073	-0.02%
2024/07/17	33	48.83	29.1	49.26	49.40	4	23,523	0.02%
2024/07/16	6	45.38	2.1	46.00	46.50	4	22,641	0.02%
2024/07/15	28	46.73	51.8	47.14	46.40	-23.8	22,146	-0.11%
2024/07/12	22.5	47.01	64	47.91	46.70	-41.5	21,931	-0.19%
2024/07/11	14	45.78	11	45.74	45.75	3	21,284	0.01%
2024/07/10	0	0.00	3	44.80	45.30	-3	21,163	-0.01%
2024/07/09	1	43.75	1	43.85	44.15	0	21,110	0.00%
2024/07/08	22	44.31	10.9	44.22	44.20	11.1	21,103	0.05%
2024/07/05	0	0.00	1	45.30	44.65	-1	21,124	0.00%
2024/07/03	0	0.00	3	45.30	45.35	-3	21,043	-0.01%
2024/07/02	18	44.03	0	0.00	44.80	18	20,935	0.09%
2024/07/01	0	0.00	1	44.10	44.25	-1	20,882	0.00%
2024/06/28	5	43.77	0	0.00	43.60	5	20,858	0.02%
2024/06/27	1	43.40	5	43.50	43.30	-4	20,812	-0.02%
2024/06/26	2	44.30	0	0.00	44.00	2	20,665	0.01%
2024/06/25	4	44.61	0	0.00	44.55	4	20,604	0.02%
2024/06/19	0	0.00	3	45.80	45.35	-3	20,455	-0.01%
2024/06/17	1	44.95	0.5	44.90	44.85	0.5	20,346	0.00%
2024/06/14	0	0.00	6	45.82	45.50	-6	20,393	-0.03%
2024/06/13	5.1	45.10	13	45.29	45.05	-8	20,327	-0.04%
2024/06/12	12.5	44.74	1	44.35	44.35	11.5	20,310	0.06%
2024/06/11	43	47.38	18.5	48.14	45.85	24.5	20,240	0.12%
2024/06/07	11.5	47.58	32	47.32	47.55	-20.5	19,610	-0.10%
2024/06/06	0.2	45.15	2	45.20	45.05	-1.8	18,810	-0.01%
2024/06/05	0.1	44.60	0	0.00	45.15	0.1	18,715	0.00%
2024/06/04	2.7	44.73	0	0.00	44.90	2.7	18,605	0.01%
2024/06/03	1	44.35	0.5	44.65	44.70	0.5	18,502	0.00%
2024/05/31	0	0.00	5	45.35	44.60	-5	18,451	-0.03%
2024/05/30	4.5	44.40	2	44.20	43.85	2.5	18,087	0.01%
2024/05/29	1	44.70	0	0.00	44.55	1	17,968	0.01%
2024/05/28	1	44.40	12	45.28	45.40	-11	17,733	-0.06%
2024/05/27	9.1	43.92	0	0.00	43.80	9.1	17,509	0.05%
2024/05/24	0	0.00	2.5	43.64	43.65	-2.5	17,380	-0.01%
2024/05/23	2	43.28	4	43.38	43.25	-2	17,248	-0.01%
2024/05/22	5.3	44.80	1	44.85	44.70	4.3	16,941	0.03%
2024/05/21	26.8	44.52	1	44.35	44.35	25.8	16,725	0.15%
2024/05/20	15.8	45.21	10.3	45.25	45.30	5.5	16,394	0.03%
2024/05/17	15	47.28	20	47.51	46.60	-5	15,907	-0.03%
2024/05/16	15	47.41	17	47.57	46.90	-2	15,266	-0.01%
2024/05/15	10	46.10	39.8	46.34	46.55	-29.8	14,328	-0.21%
2024/05/14	32.3	43.09	3	42.38	42.65	29.3	13,293	0.22%
2024/05/13	3.5	43.67	17.5	43.34	43.90	-14	12,576	-0.11%
2024/05/10	6	40.65	0	0.00	40.50	6	11,860	0.05%
2024/05/09	5.5	40.41	1	40.20	40.20	4.5	11,642	0.04%
2024/05/08	32	41.31	1	40.60	40.70	31	11,406	0.27%
2024/05/07	0.5	41.65	2	41.70	41.80	-1.5	11,071	-0.01%
2024/05/06	13	43.53	11.5	43.14	43.10	1.5	10,526	0.01%
2024/05/03	7	42.29	14.3	42.15	42.45	-7.3	9,754	-0.07%
2024/05/02	6.2	41.69	7.7	41.65	42.25	-1.5	8,177	-0.02%
2024/04/30	19	38.92	3.7	38.81	38.45	15.3	6,856	0.22%
2024/04/29	2.5	38.50	7	38.29	38.75	-4.5	6,442	-0.07%
2024/04/26	2	37.80	14.5	37.22	37.90	-12.5	6,187	-0.20%
2024/04/25	0	0.00	0.7	36.80	36.85	-0.7	5,946	-0.01%
2024/04/24	1.5	37.02	7.6	36.87	36.85	-6.1	5,939	-0.10%
2024/04/23	1	36.85	13	36.81	36.95	-12	5,998	-0.20%
2024/04/22	0	0.00	4.7	36.62	36.60	-4.7	6,018	-0.08%
2024/04/19	12	36.10	0	0.00	36.15	12	5,776	0.21%
2024/04/18	4.5	36.06	4	36.14	36.45	0.5	5,567	0.01%
2024/04/17	2.1	34.44	0	0.00	34.85	2.1	5,274	0.04%
2024/04/16	6	34.38	0	0.00	34.45	6	5,263	0.11%
2024/04/15	0	0.00	4	35.33	35.20	-4	5,183	-0.08%
2024/04/10	1	35.00	0	0.00	35.00	1	5,094	0.02%
2024/04/08	0.3	34.55	0	0.00	34.50	0.3	5,354	0.01%
2024/04/01	0	0.00	5.4	35.20	35.45	-5.4	5,485	-0.10%
2024/03/29	0.1	35.15	0	0.00	35.15	0.1	5,472	0.00%
2024/03/27	1	35.30	0	0.00	35.25	1	5,412	0.02%
2024/03/26	0	0.00	5	35.10	35.20	-5	5,387	-0.09%
2024/03/25	0	0.00	15	35.20	35.15	-15	5,356	-0.28%
2024/03/21	0	0.00	7	35.31	35.35	-7	5,325	-0.13%
2024/03/20	7	34.23	0	0.00	34.15	7	5,712	0.12%
2024/03/19	1	34.10	0	0.00	34.10	1	5,745	0.02%
2024/03/15	2	35.13	1	35.20	35.00	1	5,568	0.02%
2024/03/14	1	35.50	0	0.00	35.50	1	5,457	0.02%
2024/03/13	0	0.00	3	36.85	36.85	-3	5,191	-0.06%
2024/03/11	0	0.00	2.2	36.17	36.40	-2.2	5,193	-0.04%
2024/03/08	0	0.00	0.5	35.85	35.85	-0.5	5,166	-0.01%
2024/03/07	0.3	35.85	0	0.00	35.85	0.3	5,293	0.01%
2024/03/06	1	36.15	0	0.00	36.15	1	5,262	0.02%
2024/03/04	1.5	35.85	0	0.00	35.65	1.5	5,303	0.03%
2024/03/01	0	0.00	0.8	36.00	36.00	-0.8	5,261	-0.02%
2024/02/29	0	36.10	0	0.00	36.35	0	5,261	0.00%
2024/02/22	0	0.00	2	37.22	37.05	-2	5,303	-0.04%
2024/02/20	0	0.00	3	37.00	36.95	-3	5,374	-0.06%
2024/02/19	0	0.00	3.1	36.92	37.15	-3.1	5,410	-0.06%
2024/02/15	3.1	35.70	0	0.00	36.10	3.1	5,583	0.06%