• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理 券商分點個股進出

港商麥格理 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0067236.2136.25-67222,235-3.02% 大賣/鉅額交易
2025/01/1600.00835.4035.40-820,719-0.04%
2025/01/0700.005534.5534.55-5516,973-0.32%
2024/12/3142835.5000.0035.5042816,3222.62% 大買/鉅額交易
2024/12/3000.00135.5035.50-116,339-0.01%
2024/12/2300.0023237.2537.25-23217,075-1.36% 大賣/鉅額交易
2024/12/2000.0035937.0236.70-35916,934-2.12% 大賣/鉅額交易
2024/12/1860037.6400.0038.1560016,3583.67% 大買/鉅額交易
2024/12/1200.00738.8538.85-715,961-0.04%
2024/12/105140.766040.7040.70-915,642-0.06%
2024/12/0600.00840.2840.15-815,485-0.05%
2024/12/05940.5000.0040.50915,4430.06%
2024/12/0300.001041.6341.80-1015,742-0.06%
2024/11/2900.00441.3541.35-415,575-0.03%
2024/11/2700.00143.6043.30-115,110-0.01%
2024/11/2515843.951343.9543.9514514,9410.97% 大買/鉅額交易
2024/11/2100.0025344.1044.10-25314,662-1.73% 大賣/鉅額交易
2024/11/2000.002445.3045.30-2414,548-0.16%
2024/11/1900.001045.7545.75-1014,527-0.07%
2024/11/1500.0011244.3544.35-11214,042-0.80% 大賣/鉅額交易
2024/11/123845.9213045.0045.00-9213,868-0.66% 大賣/
2024/11/0500.001147.2047.20-1113,735-0.08%
2024/11/04946.8500.0046.80913,8630.06%
2024/11/0100.005846.7647.10-5814,206-0.41%
2024/10/2928647.5800.0047.7028614,1512.02% 大買/鉅額交易
2024/10/2800.0014948.5548.55-14914,080-1.06% 大賣/鉅額交易
2024/10/2200.0015946.7046.70-15913,953-1.14% 大賣/鉅額交易
2024/10/2141748.1300.0047.3041714,0012.98% 大買/鉅額交易
2024/10/1700.0011049.0148.40-11014,536-0.76% 大賣/鉅額交易
2024/10/155748.354148.3548.351614,7210.11%
2024/10/14750.0000.0050.00714,6390.05%
2024/10/0900.001249.5549.55-1214,767-0.08%
2024/10/07752.2000.0052.20714,6140.05%
2024/09/2511350.6000.0050.6011313,4250.84% 大買/鉅額交易
2024/09/2416648.2500.0048.5016613,2531.25% 大買/鉅額交易
2024/09/2000.005148.7548.75-5113,861-0.37%
2024/09/1100.002544.4044.40-2514,627-0.17%
2024/09/0600.004846.2546.25-4814,533-0.33%
2024/09/0510147.35846.3546.209314,5020.64% 大買/
2024/09/041547.0030047.3947.00-28514,564-1.96% 大賣/鉅額交易
2024/08/302751.6037751.5951.60-35014,313-2.45% 大賣/鉅額交易
2024/08/271252.0010251.9051.90-9014,667-0.61% 大賣/
2024/08/082553.301,20153.6853.30-1,17614,025-8.38% 大賣/鉅額交易
2024/08/0659054.8100.0055.2059013,7584.29% 大買/鉅額交易
2024/08/0239057.3000.0057.3039013,2402.95% 大買/鉅額交易
2024/07/2600.004258.7958.80-4213,119-0.32%
2024/07/1917560.1000.0060.1017512,8121.37% 大買/鉅額交易
2024/07/1800.004560.8060.80-4512,575-0.36%
2024/07/1600.00457.3057.20-411,776-0.03%
2024/07/1200.002,14657.9357.90-2,14611,814-18.16% 大賣/鉅額交易
2024/07/1137656.9100.0057.0037611,6353.23% 大買/鉅額交易
2024/07/10756.5000.0056.50711,6240.06%
2024/07/081,22058.1100.0058.001,22011,64710.47% 大買/鉅額交易
2024/07/0126057.2000.0057.2026011,3632.29% 大買/鉅額交易
2024/06/26457.2033657.2057.20-33211,013-3.01% 大賣/鉅額交易
2024/06/253858.4000.0058.403810,5700.36%
2024/06/2400.004659.5059.50-4610,205-0.45%
2024/06/211560.2539260.2060.20-3779,941-3.79% 大賣/鉅額交易
2024/06/1800.001660.1760.50-168,928-0.18%
2024/06/121160.9000.0060.90118,5640.13%
2024/06/0700.0088062.4562.70-8808,268-10.64% 大賣/鉅額交易
2024/06/0300.0039864.9164.90-3988,108-4.91% 大賣/鉅額交易
2024/05/3122665.3031865.5865.30-928,045-1.14% 大買/大賣/
2024/05/3000.0019565.7165.60-1957,867-2.48% 大賣/鉅額交易
2024/05/2700.003.366.4866.50-3.37,828-0.04%
2024/05/2200.00567.5067.50-57,617-0.07%
2024/05/2125467.4000.0067.402547,5393.37% 大買/鉅額交易
2024/05/20168.1098.568.2768.10-97.57,440-1.31%
2024/05/1700.00218.568.1868.30-218.57,403-2.95% 大賣/鉅額交易
2024/05/1600.00368.4068.40-37,392-0.04%
2024/05/15268.1053568.2468.10-5337,325-7.28% 大賣/鉅額交易
2024/05/1312068.7039568.6168.70-2757,361-3.74% 大買/大賣/鉅額交易
2024/05/104868.6015568.6068.60-1077,344-1.46% 大賣/鉅額交易
2024/05/08813.468.2800.0068.30813.47,36311.05% 大買/鉅額交易
2024/05/06169.0021068.8569.00-2097,384-2.83% 大賣/鉅額交易
2024/05/0300.0015568.7168.30-1557,336-2.11% 大賣/鉅額交易
2024/05/021068.8000.0068.80107,2620.14%
2024/04/3000.0020768.6668.50-2077,299-2.84% 大賣/鉅額交易
2024/04/2978169.1338769.0569.303947,2955.40% 大買/大賣/鉅額交易
2024/04/266367.7000.0067.70637,3050.86%
2024/04/2500.0021067.7267.90-2107,355-2.85% 大賣/鉅額交易
2024/04/2400.0021568.8968.80-2157,414-2.90% 大賣/鉅額交易
2024/04/23169.1021069.2069.10-2097,613-2.75% 大賣/鉅額交易
2024/04/1900.0060567.1167.10-6057,762-7.79% 大賣/鉅額交易
2024/04/181068.1000.0068.10107,6380.13%
2024/04/1725667.8700.0067.802567,6943.33% 大買/鉅額交易
2024/04/1500.0076469.7769.60-7647,592-10.06% 大賣/鉅額交易
2024/04/0999371.49971.3971.509847,31813.45% 大買/鉅額交易
2024/04/0315270.007070.0870.00827,2001.14% 大買/
2024/04/018571.063070.9070.90557,1670.77%
2024/03/281968.1000.0068.10196,9640.27%
2024/03/271468.5000.0068.50146,9670.20%
2024/03/269468.4200.0069.30946,9411.35%
2024/03/250.867.400.667.8067.800.26,8410.00%
2024/03/225967.000.267.1067.0058.86,8160.86%
2024/03/1910967.8034.567.8067.8074.56,5791.13% 大買/
2024/03/1800.002568.4068.40-256,539-0.38%
2024/03/15668.9355568.6068.60-5496,521-8.42% 大賣/鉅額交易
2024/03/111.668.9400.0068.901.66,1950.03%
2024/03/0700.006.269.8169.80-6.25,894-0.10%
2024/02/2900.00145.871.7071.70-145.85,711-2.55% 大賣/鉅額交易
2024/02/2600.0017171.9172.10-1715,574-3.07% 大賣/鉅額交易
2024/02/23172.0000.0072.0015,5640.02%
2024/02/2244073.121373.2073.204275,6067.62% 大買/鉅額交易
2024/02/2114573.5000.0073.501455,6412.57% 大買/鉅額交易
2024/02/208173.7000.0073.70815,6721.43%
2024/02/16121.272.9500.0073.00121.25,8982.05% 大買/鉅額交易
2024/02/1500.0018.572.4072.40-18.55,926-0.31%
2024/02/05872.4600.0072.4085,8770.14%
2024/02/0258573.39773.5073.505785,8459.89% 大買/鉅額交易
2024/01/3100.0033472.1072.10-3345,814-5.74% 大賣/鉅額交易
2024/01/3000.00709.272.2272.00-709.25,792-12.24% 大賣/鉅額交易
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－15天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－18天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－18天前
...詳全文
台塑 相關文章