台光電 (2383)-港商麥格理券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	108	444.14	6.6	447.20	447.50	101.4	5,524	1.84%	大買/鉅額交易
2024/11/18	0	0.00	29	429.07	424.50	-29	5,479	-0.53%
2024/11/13	14	438.50	0	0.00	438.50	14	5,411	0.26%
2024/11/12	27	429.85	0	0.00	429.00	27	5,429	0.50%
2024/11/11	0	0.00	22	435.00	435.00	-22	5,485	-0.40%
2024/11/08	0	0.00	12	431.50	431.50	-12	5,508	-0.22%
2024/11/07	0	0.00	10	435.50	435.00	-10	5,550	-0.18%
2024/11/06	0	0.00	13	429.58	431.50	-13	5,565	-0.23%
2024/11/05	0	0.00	37	428.07	427.00	-37	5,695	-0.65%
2024/11/04	1	429.00	0	0.00	427.00	1	5,850	0.02%
2024/11/01	1	427.00	545	411.91	427.00	-544	5,985	-9.09%	大賣/鉅額交易
2024/10/30	210	419.10	0	0.00	419.50	210	5,993	3.50%	大買/鉅額交易
2024/10/29	15	420.37	0	0.00	420.00	15	6,144	0.24%
2024/10/28	0	0.00	9	429.00	429.00	-9	6,161	-0.15%
2024/10/25	120	428.84	0	0.00	428.50	120	6,205	1.93%	大買/鉅額交易
2024/10/23	1	436.00	0	0.00	444.00	1	6,134	0.02%
2024/10/22	0	0.00	1	436.00	436.00	-1	6,076	-0.02%
2024/10/17	4	431.50	0	0.00	431.50	4	6,020	0.07%
2024/10/16	69	416.05	7.1	415.95	416.00	61.9	5,995	1.03%
2024/10/15	86	418.17	23	419.78	418.00	63	5,960	1.06%
2024/10/14	79	418.02	0	0.00	417.50	79	5,955	1.33%
2024/10/11	19	416.18	56	418.39	416.00	-37	6,013	-0.62%
2024/10/09	2	435.00	350	420.94	419.00	-348	5,975	-5.82%	大賣/鉅額交易
2024/10/08	47	431.01	0	0.00	433.00	47	5,916	0.79%
2024/10/07	28	431.50	28	429.11	431.50	0	5,896	0.00%
2024/10/04	63	419.98	56	428.68	414.50	7	5,872	0.12%
2024/10/01	0	0.00	2	442.00	442.00	-2	5,795	-0.03%
2024/09/30	15	450.37	0	0.00	447.00	15	5,737	0.26%
2024/09/27	90	468.00	0	0.00	468.00	90	5,820	1.55%
2024/09/26	60	471.08	7	467.29	466.00	53	5,899	0.90%
2024/09/25	2	473.00	0	0.00	473.00	2	5,879	0.03%
2024/09/24	0	0.00	86	460.87	461.50	-86	5,876	-1.46%
2024/09/23	0	0.00	23	474.59	468.50	-23	5,936	-0.39%
2024/09/20	1	472.00	6	480.08	472.00	-5	6,047	-0.08%
2024/09/18	0	0.00	28	462.23	458.00	-28	6,102	-0.46%
2024/09/13	0	0.00	18	469.53	463.50	-18	6,170	-0.29%
2024/09/10	0	0.00	50	467.06	458.00	-50	6,118	-0.82%
2024/09/04	27	478.43	75	476.71	468.00	-48	6,092	-0.79%
2024/09/03	206	490.58	0	0.00	500.00	206	5,961	3.46%	大買/鉅額交易
2024/09/02	0	0.00	15	474.13	470.50	-15	5,795	-0.26%
2024/08/28	0	0.00	4	449.63	451.50	-4	5,687	-0.07%
2024/08/27	16	441.31	0	0.00	443.50	16	5,691	0.28%
2024/08/26	14	442.29	1	451.00	439.00	13	5,729	0.23%
2024/08/21	0	0.00	15	430.43	430.00	-15	5,774	-0.26%
2024/08/19	0	0.00	17	440.82	437.50	-17	5,756	-0.30%
2024/08/16	20	438.85	45	438.91	437.50	-25	5,746	-0.44%
2024/08/13	15	430.43	0	0.00	428.00	15	5,868	0.26%
2024/08/12	0	0.00	5	449.00	446.50	-5	5,919	-0.08%
2024/08/09	0	0.00	4	449.63	439.50	-4	5,964	-0.07%
2024/08/08	6	439.00	0	0.00	442.00	6	5,932	0.10%
2024/08/07	457	439.22	0	0.00	444.00	457	5,920	7.72%	大買/鉅額交易
2024/08/06	152	417.13	0	0.00	426.50	152	5,771	2.63%	大買/鉅額交易
2024/08/05	24	385.31	0	0.00	388.00	24	5,626	0.43%
2024/08/02	4	413.50	0	0.00	413.50	4	5,508	0.07%
2024/08/01	20	448.50	147	422.82	420.50	-127	5,502	-2.31%	大賣/鉅額交易
2024/07/23	0	0.00	114	436.03	440.00	-114	5,658	-2.01%	大賣/鉅額交易
2024/07/18	38	446.41	223	446.10	447.50	-185	5,788	-3.20%	大賣/鉅額交易
2024/07/17	0	0.00	77	466.45	462.00	-77	5,844	-1.32%
2024/07/15	0	0.00	34	470.49	470.00	-34	5,991	-0.57%
2024/07/10	0	0.00	67	508.93	509.00	-67	6,077	-1.10%
2024/07/09	70	497.46	0	0.00	506.00	70	6,162	1.14%
2024/07/08	67	504.22	4	503.25	501.00	63	6,159	1.02%
2024/07/05	22	497.95	0	0.00	508.00	22	6,216	0.35%
2024/07/04	51	498.57	0	0.00	494.00	51	6,349	0.80%
2024/07/03	23	492.50	0	0.00	492.50	23	6,460	0.36%
2024/07/02	58	482.00	3	484.50	484.50	55	6,606	0.83%
2024/06/28	129	475.72	0	0.00	475.00	129	6,602	1.95%	大買/鉅額交易
2024/06/27	0.1	470.00	0	0.00	479.50	0.1	6,631	0.00%
2024/06/26	36	470.42	2	472.50	472.50	34	6,571	0.52%
2024/06/25	3	464.00	0	0.00	464.00	3	6,528	0.05%
2024/06/24	45	457.30	40	456.85	457.50	5	6,484	0.08%
2024/06/21	9.5	453.59	44	455.17	453.00	-34.5	6,455	-0.53%
2024/06/18	2	456.00	0	0.00	451.00	2	6,593	0.03%
2024/06/17	9	473.00	0	0.00	450.00	9	6,700	0.13%
2024/06/12	1.6	441.89	0	0.00	452.50	1.6	6,994	0.02%
2024/06/11	0	0.00	3	422.50	422.50	-3	7,101	-0.04%
2024/06/06	127	441.00	8	438.63	442.00	119	7,507	1.59%	大買/鉅額交易
2024/06/05	3	434.50	0	0.00	434.50	3	7,476	0.04%
2024/06/04	5	434.50	0	0.00	430.50	5	7,583	0.07%
2024/06/03	8	419.00	1	419.00	435.00	7	7,691	0.09%
2024/05/31	6	408.50	11	415.09	408.50	-5	7,645	-0.07%
2024/05/30	60	420.50	87	416.86	415.50	-27	7,692	-0.35%
2024/05/27	75	439.83	0	0.00	434.50	75	7,838	0.96%
2024/05/23	17	435.50	0	0.00	430.50	17	7,897	0.22%
2024/05/21	0	0.00	37	426.81	424.50	-37	8,028	-0.46%
2024/05/17	2	437.00	0	0.00	448.00	2	8,074	0.02%
2024/05/16	228	435.64	50	433.65	433.50	178	8,010	2.22%	大買/鉅額交易
2024/05/15	0	0.00	7	420.50	420.50	-7	7,970	-0.09%
2024/05/10	18	427.22	0	0.00	416.00	18	8,215	0.22%
2024/05/09	0	0.00	1	429.00	422.50	-1	8,286	-0.01%
2024/05/08	329	425.28	0	0.00	425.50	329	8,360	3.93%	大買/鉅額交易
2024/05/07	0	0.00	7	416.14	420.00	-7	8,507	-0.08%
2024/05/06	0	0.00	6	429.58	426.00	-6	8,470	-0.07%
2024/05/03	0	0.00	1	432.00	416.50	-1	8,418	-0.01%
2024/05/02	0	0.00	11	429.73	421.50	-11	8,368	-0.13%
2024/04/30	0	0.00	2	409.00	412.00	-2	8,227	-0.02%
2024/04/29	56	407.13	41	406.60	406.50	15	8,230	0.18%
2024/04/25	0	0.00	10	389.95	382.50	-10	8,393	-0.12%
2024/04/23	0	0.00	51	368.19	376.00	-51	8,233	-0.62%
2024/04/22	9	360.94	294	354.05	350.50	-285	8,168	-3.49%	大賣/鉅額交易
2024/04/19	13	368.42	210	378.60	375.50	-197	8,133	-2.42%	大賣/鉅額交易
2024/04/18	1	371.00	1	372.50	385.00	0	8,075	0.00%
2024/04/17	2	371.00	0	0.00	372.50	2	8,074	0.02%
2024/04/16	5	371.00	50	373.51	374.50	-45	8,012	-0.56%
2024/04/15	0	0.00	7.5	385.00	383.00	-7.5	7,911	-0.09%
2024/04/12	60.5	402.02	0	0.00	402.00	60.5	7,801	0.78%
2024/04/10	0	0.00	254	408.11	405.50	-254	7,726	-3.29%	大賣/鉅額交易
2024/04/08	66	441.61	0	0.00	445.00	66	7,447	0.89%
2024/04/02	0	0.00	24	399.97	400.50	-24	7,099	-0.34%
2024/03/29	15	403.90	29	404.63	403.50	-14	6,968	-0.20%
2024/03/27	8	414.44	0	0.00	415.00	8	6,875	0.12%
2024/03/26	12	423.21	1	411.50	409.00	11	6,928	0.16%
2024/03/25	0	0.00	38	426.95	420.50	-38	6,947	-0.55%
2024/03/22	1.4	437.49	0	0.00	427.50	1.4	6,991	0.02%
2024/03/21	63	419.58	0	0.00	420.50	63	6,932	0.91%
2024/03/20	18	423.50	0	0.00	406.00	18	6,892	0.26%
2024/03/19	0	0.00	20	416.08	418.00	-20	6,850	-0.29%
2024/03/15	398	413.79	14	406.75	414.00	384	6,620	5.80%	大買/鉅額交易
2024/03/14	69.7	403.89	431	399.32	394.00	-361.3	6,383	-5.66%	大賣/鉅額交易
2024/03/13	155.7	412.15	0	0.00	405.00	155.7	6,128	2.54%	大買/鉅額交易
2024/03/12	0	0.00	40	472.74	450.00	-40	5,815	-0.69%
2024/03/11	3	488.00	0	0.00	496.00	3	5,591	0.05%
2024/03/07	113.5	531.28	1	519.00	522.00	112.5	5,537	2.03%	大買/鉅額交易
2024/03/06	190	515.97	12	495.00	514.00	178	5,502	3.23%	大買/鉅額交易
2024/03/05	0	0.00	112	495.82	498.50	-112	5,595	-2.00%	大賣/鉅額交易
2024/03/04	0	0.00	170.2	493.95	487.00	-170.2	5,646	-3.01%	大賣/鉅額交易
2024/03/01	58.6	494.30	0	0.00	494.00	58.6	5,785	1.01%
2024/02/27	0	0.00	13	496.92	504.00	-13	5,705	-0.23%
2024/02/23	0	0.00	3	511.33	510.00	-3	5,669	-0.05%
2024/02/22	0	0.00	2	514.00	490.50	-2	5,654	-0.04%
2024/02/21	0	0.00	3	492.50	492.50	-3	5,673	-0.05%
2024/02/19	0	0.00	40.6	519.61	515.00	-40.6	5,618	-0.72%
2024/02/16	167.1	545.16	0	0.00	534.00	167.1	5,631	2.97%	大買/鉅額交易
2024/02/15	0	0.00	20	539.65	545.00	-20	5,569	-0.36%
2024/02/02	26	481.31	450	473.60	475.00	-424	5,374	-7.89%	大賣/鉅額交易
2024/02/01	32	454.36	0	0.00	450.00	32	5,267	0.61%
2024/01/31	0	0.00	20	461.00	461.00	-20	5,211	-0.38%
2024/01/30	36	462.13	52	470.50	470.50	-16	5,137	-0.31%
2024/01/26	0	0.00	9	414.50	414.50	-9	4,999	-0.18%
2024/01/24	51	433.13	0	0.00	424.50	51	5,060	1.01%
2024/01/23	4	438.00	31	435.10	439.00	-27	5,118	-0.53%
2024/01/22	0	0.00	292	435.50	435.50	-292	5,055	-5.78%	大賣/鉅額交易
2024/01/18	7.2	383.00	1	382.00	382.00	6.2	4,946	0.13%
2024/01/17	17	393.50	39	386.83	385.00	-22	4,957	-0.44%
2024/01/15	0	0.00	18	386.31	385.00	-18	4,943	-0.36%
2024/01/12	51	381.68	0	0.00	381.50	51	4,934	1.03%
2024/01/11	68	368.82	77.5	371.74	376.00	-9.5	4,942	-0.19%
2024/01/10	20	361.00	0	0.00	358.50	20	4,996	0.40%
2024/01/08	0	0.00	45.4	367.81	363.00	-45.4	5,081	-0.89%
2024/01/05	64	363.15	23	362.63	365.50	41	5,174	0.79%
2024/01/02	8.8	366.10	0	0.00	366.00	8.8	5,306	0.17%
2023/12/28	30	380.42	0	0.00	377.00	30	5,329	0.56%
2023/12/26	0	0.00	3	373.00	374.50	-3	5,430	-0.06%
2023/12/21	0	0.00	167	363.15	371.00	-167	5,527	-3.02%	大賣/鉅額交易
2023/12/20	0	0.00	16	367.09	366.50	-16	5,483	-0.29%
2023/12/19	51	364.80	14	364.50	365.50	37	5,498	0.67%
2023/12/18	106.3	372.20	6	371.33	368.50	100.3	5,526	1.81%	大買/
2023/12/15	51	375.75	0	0.00	376.00	51	5,540	0.92%
2023/12/14	17.6	381.03	114	378.41	378.00	-96.4	5,498	-1.75%	大賣/
2023/12/13	0	0.00	57	383.86	383.00	-57	5,483	-1.04%
2023/12/12	17	384.00	20.4	385.69	381.00	-3.4	5,549	-0.06%
2023/12/11	9.4	394.60	0	0.00	391.50	9.4	5,579	0.17%
2023/12/08	20.6	394.99	4	393.88	393.50	16.6	5,705	0.29%
2023/12/05	0	0.00	37.8	380.64	385.00	-37.8	5,852	-0.65%
2023/12/01	0.9	390.00	0	0.00	389.00	0.9	5,874	0.02%
2023/11/30	47	378.65	58	378.46	380.00	-11	5,930	-0.18%
2023/11/29	0	0.00	46	371.90	372.00	-46	5,868	-0.78%
2023/11/28	1.8	377.17	0	0.00	378.50	1.8	5,842	0.03%
2023/11/27	4	405.25	0	0.00	398.00	4	5,820	0.07%
2023/11/24	0.5	427.00	0	0.00	422.00	0.5	5,850	0.01%
2023/11/21	11	430.36	62.6	436.00	436.00	-51.6	6,000	-0.86%
2023/11/17	0	0.00	1	414.00	417.50	-1	6,099	-0.02%
2023/11/15	0	0.00	142.6	413.18	411.00	-142.6	6,128	-2.33%	大賣/鉅額交易
2023/11/14	86	426.58	171	419.16	419.00	-85	6,211	-1.37%	大賣/
2023/11/10	0	0.00	4.2	414.61	417.00	-4.2	6,407	-0.07%
2023/11/09	3	412.00	0	0.00	413.50	3	6,520	0.05%
2023/11/08	43.3	412.09	0	0.00	404.00	43.3	6,595	0.66%
2023/11/07	7	402.50	0	0.00	399.50	7	6,763	0.10%
2023/11/06	16	398.94	0	0.00	400.50	16	6,990	0.23%
2023/11/01	50	360.16	0	0.00	363.00	50	7,436	0.67%
2023/10/31	8	359.00	0	0.00	359.00	8	7,586	0.11%
2023/10/30	250	386.39	0	0.00	387.00	250	7,780	3.21%	大買/鉅額交易
2023/10/27	0	0.00	2.2	383.71	383.00	-2.2	7,915	-0.03%
2023/10/26	43	408.50	6	398.08	388.50	37	8,058	0.46%
2023/10/25	5	415.70	1	412.50	415.50	4	8,298	0.05%
2023/10/23	30	402.35	0	0.00	400.00	30	8,366	0.36%
2023/10/20	183	395.55	0	0.00	403.00	183	8,567	2.14%	大買/鉅額交易
2023/10/19	4.2	393.30	14	393.04	400.00	-9.8	8,664	-0.11%
2023/10/18	63	403.90	774.9	403.66	402.00	-711.9	8,826	-8.07%	大賣/鉅額交易
2023/10/17	64	415.71	772	414.91	418.00	-708	8,909	-7.95%	大賣/鉅額交易
2023/10/16	18.9	420.39	566	413.36	411.00	-547.1	8,954	-6.11%	大賣/鉅額交易
2023/10/11	7	431.00	0	0.00	431.00	7	9,142	0.08%
2023/10/05	4	440.50	78	445.13	445.00	-74	9,295	-0.80%
2023/10/03	2	441.75	0	0.00	435.50	2	9,511	0.02%
2023/10/02	0	0.00	209	449.67	449.00	-209	9,539	-2.19%	大賣/鉅額交易
2023/09/28	14	426.11	0	0.00	428.00	14	9,576	0.15%
2023/09/22	60	398.11	27	386.78	402.00	33	9,809	0.34%
2023/09/21	265	392.33	91.3	392.68	392.50	173.7	9,762	1.78%	大買/鉅額交易
2023/09/19	257	398.14	5	404.50	398.00	252	9,659	2.61%	大買/鉅額交易
2023/09/18	43	406.50	5	407.50	406.50	38	9,634	0.39%
2023/09/15	21	423.00	82	413.22	423.00	-61	9,593	-0.64%
2023/09/14	0	0.00	260	425.35	424.00	-260	9,530	-2.73%	大賣/鉅額交易
2023/09/13	0	0.00	134	424.07	421.50	-134	9,503	-1.41%	大賣/鉅額交易
2023/09/08	1	447.50	0	0.00	446.50	1	9,407	0.01%
2023/09/06	5	448.50	0	0.00	450.00	5	9,425	0.05%
2023/09/05	12	450.71	0	0.00	455.00	12	9,387	0.13%
2023/09/04	1	442.50	0	0.00	439.00	1	9,411	0.01%
2023/09/01	0	0.00	24	439.63	438.50	-24	9,406	-0.26%
2023/08/31	37	438.92	631.6	439.41	437.50	-594.6	9,347	-6.36%	大賣/鉅額交易
2023/08/29	0	0.00	33	407.17	403.50	-33	9,075	-0.36%
2023/08/28	1	423.00	0	0.00	404.00	1	9,055	0.01%
2023/08/25	20	428.18	27.4	426.24	420.00	-7.4	9,075	-0.08%
2023/08/24	176	452.29	2	447.50	445.00	174	9,014	1.93%	大買/鉅額交易
2023/08/22	78	431.01	22.1	435.09	433.50	55.9	8,990	0.62%
2023/08/21	10	425.30	0	0.00	422.00	10	9,125	0.11%
2023/08/18	0	0.00	1	432.50	427.00	-1	9,170	-0.01%
2023/08/17	88.6	435.82	410.7	434.08	435.50	-322.1	9,067	-3.55%	大賣/鉅額交易
2023/08/16	214	435.98	85	429.66	438.50	129	9,107	1.42%	大買/鉅額交易
2023/08/15	0	0.00	23	422.61	425.00	-23	9,045	-0.25%
2023/08/14	0	0.00	12	403.42	406.00	-12	8,950	-0.13%
2023/08/11	152	406.95	1,148.4	403.06	405.00	-996.4	8,848	-11.26%	大買/大賣/鉅額交易
2023/08/10	87	408.43	2,302	413.56	406.50	-2,215	8,650	-25.61%	大賣/鉅額交易
2023/08/09	0	0.00	12.1	431.45	443.50	-12.1	8,397	-0.14%
2023/08/08	0	0.00	330	440.16	440.50	-330	8,245	-4.00%	大賣/鉅額交易
2023/08/07	760	428.43	37	428.22	440.00	723	8,015	9.02%	大買/鉅額交易
2023/08/04	0	0.00	2,908.4	398.76	400.00	-2,908.4	7,756	-37.50%	大賣/鉅額交易
2023/08/01	0	0.00	158.1	408.02	403.50	-158.1	7,256	-2.18%	大賣/鉅額交易
2023/07/31	0	0.00	809	416.47	414.00	-809	7,129	-11.35%	大賣/鉅額交易
2023/07/28	115	425.32	0	0.00	418.00	115	6,918	1.66%	大買/鉅額交易
2023/07/27	0	0.00	12	389.00	389.00	-12	6,572	-0.18%
2023/07/26	52	355.62	0	0.00	354.00	52	6,552	0.79%
2023/07/25	83	357.09	0	0.00	354.50	83	6,480	1.28%
2023/07/21	0	0.00	1	299.50	324.50	-1	6,222	-0.02%
2023/07/20	16	328.97	429.5	328.35	330.50	-413.5	6,016	-6.87%	大賣/鉅額交易
2023/07/19	25	315.68	2	320.25	318.00	23	5,812	0.40%
2023/07/18	61	328.20	0	0.00	326.00	61	5,710	1.07%
2023/07/17	1	301.00	424	305.77	305.00	-423	5,483	-7.71%	大賣/鉅額交易
2023/07/14	26	300.50	1,336	306.46	306.50	-1,310	5,421	-24.16%	大賣/鉅額交易
2023/07/13	717	311.03	3,858	309.14	304.50	-3,141	5,303	-59.22%	大買/大賣/鉅額交易
2023/07/12	22	297.16	29	295.00	297.50	-7	5,084	-0.14%
2023/07/11	64.5	295.68	0	0.00	295.00	64.5	4,973	1.30%
2023/07/10	0	0.00	232	263.95	277.50	-232	4,809	-4.82%	大賣/鉅額交易
2023/07/07	3	264.50	2.3	262.17	260.50	0.7	4,677	0.01%
2023/07/05	0	0.00	4	265.50	269.00	-4	4,466	-0.09%
2023/06/26	0	0.00	2.4	233.25	232.00	-2.4	3,943	-0.06%
2023/06/21	0	0.00	5	242.50	240.50	-5	3,905	-0.13%
2023/06/20	34	243.84	0	0.00	243.00	34	3,900	0.87%
2023/06/16	0	0.00	17	248.65	244.00	-17	3,851	-0.44%
2023/06/06	154.2	210.80	0	0.00	209.50	154.2	3,254	4.74%	大買/鉅額交易
2023/06/02	0	0.00	86	209.83	210.00	-86	3,150	-2.73%
2023/06/01	5	210.00	19	209.21	210.00	-14	3,117	-0.45%
2023/05/31	209	210.37	198.5	211.70	211.00	10.5	3,087	0.34%	大買/大賣/
2023/05/30	109	209.29	0	0.00	211.50	109	2,964	3.68%	大買/鉅額交易
2023/05/29	0	0.00	12	204.50	204.50	-12	2,894	-0.41%
2023/05/25	0	0.00	13	204.00	204.00	-13	2,658	-0.49%
2023/05/15	0	0.00	2	160.50	164.00	-2	1,948	-0.10%
2023/05/11	262	166.11	0	0.00	165.50	262	1,954	13.40%	大買/鉅額交易
2023/05/09	43	170.63	0	0.00	171.00	43	1,970	2.18%
2023/05/03	332.4	163.38	0	0.00	164.50	332.4	2,005	16.58%	大買/鉅額交易
2023/05/02	0	0.00	471	161.09	160.00	-471	2,038	-23.11%	大賣/鉅額交易
2023/04/28	34	166.24	0	0.00	163.50	34	2,032	1.67%
2023/04/27	26.1	154.92	0	0.00	162.00	26.1	2,000	1.31%
2023/04/26	219.8	152.49	0	0.00	153.50	219.8	1,981	11.09%	大買/鉅額交易
2023/04/19	16	181.59	0	0.00	176.50	16	1,905	0.84%
2023/04/17	0	0.00	5	183.50	183.50	-5	1,938	-0.26%
2023/04/11	0	183.50	0	0.00	185.00	0	1,918	0.00%
2023/03/31	64	181.84	0	0.00	182.00	64	1,913	3.35%
2023/03/28	25	178.50	0	0.00	176.00	25	2,140	1.17%
2023/03/27	0	0.00	6	180.00	180.00	-6	2,214	-0.27%
2023/03/24	55	178.70	0	0.00	177.00	55	2,285	2.41%
2023/03/23	0	0.00	300	177.49	178.00	-300	2,282	-13.14%	大賣/鉅額交易
2023/03/22	25	177.82	0	0.00	178.50	25	2,297	1.09%
2023/03/17	0	0.00	30	170.50	170.50	-30	2,347	-1.28%
2023/03/16	8	171.56	0	0.00	169.50	8	2,364	0.34%
2023/03/15	17	174.53	0	0.00	171.00	17	2,383	0.71%
2023/03/10	19	190.08	0	0.00	183.50	19	2,366	0.80%
2023/02/23	19	187.11	0	0.00	185.00	19	2,702	0.70%
2023/02/16	16	189.69	7	190.50	190.50	9	2,789	0.32%
2023/02/14	16	192.59	116.8	189.98	189.50	-100.8	2,855	-3.53%	大賣/
2023/02/13	0	0.00	292.9	191.82	191.50	-292.9	2,881	-10.17%	大賣/鉅額交易
2023/02/08	31	184.47	358	183.83	184.50	-327	2,977	-10.98%	大賣/鉅額交易
2023/02/03	0	0.00	1	187.50	190.00	-1	3,245	-0.03%
2023/02/02	14	189.57	0	0.00	187.00	14	3,302	0.42%
2023/02/01	26	183.54	0	0.00	189.00	26	3,302	0.79%
2023/01/30	21	183.83	5	180.50	180.50	16	3,306	0.48%
2023/01/17	50.9	177.23	0	0.00	178.50	50.9	3,369	1.51%
2023/01/03	40	171.45	3	176.50	176.50	37	3,431	1.08%
2022/12/16	7	182.00	0	0.00	182.00	7	3,560	0.20%
2022/12/15	0	0.00	12	189.00	189.00	-12	3,503	-0.34%
2022/12/08	17	184.91	15	184.67	193.50	2	3,518	0.06%
2022/12/07	4	185.25	0	0.00	186.50	4	3,491	0.11%
2022/12/06	0	0.00	5	190.00	189.50	-5	3,461	-0.14%
2022/12/05	0	0.00	3	191.50	191.50	-3	3,449	-0.09%
2022/12/01	180	196.57	0	0.00	196.50	180	3,531	5.10%	大買/鉅額交易
2022/11/30	0	0.00	10	190.25	190.50	-10	3,578	-0.28%
2022/11/18	1	176.00	0	0.00	175.50	1	3,459	0.03%
2022/11/17	343	176.09	0	0.00	175.50	343	3,470	9.88%	大買/鉅額交易
2022/11/09	26	166.81	0	0.00	169.00	26	3,468	0.75%
2022/11/01	64	150.16	0	0.00	148.00	64	3,226	1.98%
2022/10/27	114	138.96	0	0.00	139.00	114	3,076	3.71%	大買/鉅額交易
2022/10/20	130	138.18	373.9	136.36	144.00	-243.9	2,976	-8.20%	大買/大賣/鉅額交易
2022/10/18	45	141.79	33	143.41	143.50	12	2,973	0.40%
2022/10/17	151	137.61	0	0.00	139.00	151	3,036	4.97%	大買/鉅額交易
2022/10/12	0	0.00	44	137.39	138.00	-44	3,163	-1.39%
2022/10/11	0	0.00	162	142.08	139.50	-162	3,176	-5.10%	大賣/鉅額交易
2022/10/05	137	165.51	19	161.79	159.50	118	3,383	3.49%	大買/鉅額交易
2022/09/29	34	158.50	0	0.00	158.50	34	3,321	1.02%
2022/09/28	63	171.90	0	0.00	168.00	63	3,262	1.93%
2022/09/27	15	172.71	0	0.00	176.00	15	3,188	0.47%
2022/09/26	15	166.20	0	0.00	167.50	15	3,118	0.48%
2022/09/22	157	167.78	0	0.00	168.50	157	3,127	5.02%	大買/鉅額交易
2022/09/21	6	171.58	84	170.27	170.50	-78	3,091	-2.52%
2022/09/16	5	171.50	0	0.00	171.50	5	3,070	0.16%
2022/09/08	15	170.00	0	0.00	170.00	15	3,020	0.50%
2022/08/23	12	174.00	0	0.00	174.00	12	2,517	0.48%
2022/08/22	0	0.00	5	171.00	174.00	-5	2,505	-0.20%
2022/08/18	250	173.52	0	0.00	174.50	250	2,503	9.98%	大買/鉅額交易
2022/08/17	109	175.75	0	0.00	176.00	109	2,481	4.39%	大買/鉅額交易
2022/08/10	0	0.00	5	162.10	161.50	-5	2,381	-0.21%
2022/08/09	24	163.00	0	0.00	163.00	24	2,380	1.01%
2022/08/02	0	0.00	29	163.00	163.00	-29	2,444	-1.19%
2022/07/29	37	165.74	0	0.00	166.00	37	2,395	1.54%
2022/07/28	25	158.50	0	0.00	158.50	25	2,385	1.05%
2022/07/27	8	161.56	0	0.00	164.00	8	2,362	0.34%
2022/07/21	95	167.79	0	0.00	170.00	95	2,338	4.06%
2022/07/20	2	164.00	0	0.00	163.50	2	2,298	0.09%
2022/07/14	708	154.48	0	0.00	157.00	708	2,025	34.96%	大買/鉅額交易
2022/07/12	67	158.28	0	0.00	151.50	67	1,835	3.65%
2022/07/07	0	0.00	29	163.21	165.00	-29	1,767	-1.64%
2022/06/28	18	194.42	0	0.00	191.50	18	1,688	1.07%
2022/06/23	10	185.30	0	0.00	185.50	10	1,640	0.61%
2022/06/22	0	0.00	199	185.21	184.00	-199	1,614	-12.33%	大賣/鉅額交易
2022/06/08	12	239.54	0	0.00	239.50	12	1,503	0.80%
2022/06/06	1	226.50	0	0.00	230.00	1	1,490	0.07%
2022/05/25	0	0.00	90	226.61	226.00	-90	1,537	-5.85%
2022/05/24	0	0.00	38	225.54	225.00	-38	1,567	-2.42%
2022/05/20	22	228.00	40	225.49	228.00	-18	1,568	-1.15%
2022/05/18	0	0.00	34	224.68	227.50	-34	1,547	-2.20%
2022/05/17	0	0.00	148	221.07	221.00	-148	1,510	-9.80%	大賣/鉅額交易
2022/05/12	14	214.86	41	214.56	213.00	-27	1,431	-1.89%
2022/05/10	2	214.00	2	214.00	214.00	0	1,463	0.00%
2022/05/09	93	209.97	0	0.00	210.50	93	1,452	6.40%
2022/05/05	24	224.83	32.5	224.25	222.00	-8.5	1,487	-0.57%
2022/05/04	33	221.83	0	0.00	222.00	33	1,487	2.22%
2022/05/03	0	0.00	324	215.96	215.00	-324	1,476	-21.94%	大賣/鉅額交易
2022/04/28	0	0.00	434	220.18	216.00	-434	1,471	-29.50%	大賣/鉅額交易
2022/04/27	36	231.42	0	0.00	233.00	36	1,431	2.51%
2022/04/26	0	0.00	16.3	235.51	235.50	-16.3	1,436	-1.13%
2022/04/22	12	242.17	0	0.00	243.50	12	1,498	0.80%
2022/04/21	15	245.00	0	0.00	245.00	15	1,511	0.99%
2022/04/19	0	0.00	197	236.64	236.00	-197	1,544	-12.76%	大賣/鉅額交易
2022/04/14	26	239.71	12	239.21	240.50	14	1,625	0.86%
2022/04/13	3	237.83	0	0.00	238.50	3	1,683	0.18%
2022/04/11	10	238.00	0	0.00	240.00	10	1,717	0.58%
2022/04/08	36	258.63	4	257.13	257.00	32	1,745	1.83%
2022/04/06	119.3	257.16	0	0.00	257.00	119.3	1,733	6.88%	大買/鉅額交易
2022/03/31	178.7	258.34	6	258.00	258.00	172.7	1,744	9.90%	大買/鉅額交易
2022/03/30	0	0.00	37	261.51	261.00	-37	1,753	-2.11%
2022/03/29	13	258.50	0	0.00	259.00	13	1,780	0.73%
2022/03/28	15	258.57	0	0.00	261.00	15	1,798	0.83%
2022/03/25	0	0.00	19	257.95	257.00	-19	1,805	-1.05%
2022/03/23	3	258.83	0	0.00	258.50	3	1,834	0.16%
2022/03/22	10	258.50	0	0.00	257.50	10	1,872	0.53%
2022/03/21	12	256.71	0	0.00	256.00	12	1,896	0.63%
2022/03/18	2	255.75	10	255.00	255.00	-8	1,914	-0.42%
2022/03/16	169	245.17	15	249.43	244.50	154	1,926	8.00%	大買/鉅額交易
2022/03/11	0	0.00	136	252.44	253.00	-136	2,037	-6.67%	大賣/鉅額交易
2022/03/10	4	260.75	0	0.00	260.00	4	2,060	0.19%
2022/03/09	0	0.00	119.3	254.66	254.00	-119.3	2,099	-5.68%	大賣/鉅額交易
2022/03/04	0	0.00	1	274.50	273.00	-1	2,270	-0.04%
2022/03/02	0	0.00	49	271.24	275.50	-49	2,529	-1.94%
2022/03/01	0.1	270.00	0	0.00	273.00	0.1	2,729	0.00%
2022/02/24	2	281.00	0	0.00	279.00	2	2,769	0.07%
2022/02/23	0	0.00	9	288.00	288.00	-9	2,745	-0.33%
2022/02/21	0	0.00	1	276.75	278.00	-1	2,767	-0.04%
2022/02/17	0	0.00	61	278.06	280.00	-61	2,817	-2.16%
2022/02/11	0	0.00	247	281.07	279.00	-247	2,819	-8.76%	大賣/鉅額交易
2022/02/10	13.2	281.52	0	0.00	285.50	13.2	2,800	0.47%
2022/02/08	0	0.00	69	277.04	275.00	-69	2,765	-2.50%
2022/02/07	4	272.25	0	0.00	271.50	4	2,729	0.15%
2022/01/25	0	0.00	31	272.47	265.00	-31	2,759	-1.12%
2022/01/21	0	0.00	112	274.17	273.00	-112	2,912	-3.85%	大賣/鉅額交易
2022/01/17	184	268.14	229	266.83	274.00	-45	3,035	-1.48%	大買/大賣/
2022/01/14	19	264.89	0	0.00	267.00	19	3,005	0.63%
2022/01/10	4	274.00	0	0.00	275.00	4	3,012	0.13%
2022/01/05	0	0.00	250	278.87	280.50	-250	2,959	-8.45%	大賣/鉅額交易
2021/12/30	10	278.00	0	0.00	278.00	10	2,908	0.34%
2021/12/17	285	276.88	0	0.00	276.50	285	3,522	8.09%	大買/鉅額交易
2021/12/16	0	0.00	181	281.60	282.50	-181	3,690	-4.90%	大賣/鉅額交易
2021/12/15	275	274.92	221	275.21	275.00	54	3,697	1.46%	大買/大賣/
2021/12/14	29	271.00	0	0.00	274.00	29	3,727	0.78%
2021/12/10	324	279.63	59	274.70	280.00	265	3,791	6.99%	大買/鉅額交易
2021/12/09	192	289.08	0	0.00	276.50	192	3,775	5.09%	大買/鉅額交易
2021/12/07	0	0.00	69	283.25	278.00	-69	3,726	-1.85%
2021/12/02	91	271.76	0	0.00	269.00	91	3,709	2.45%
2021/11/30	3	283.17	0	0.00	280.00	3	3,673	0.08%
2021/11/26	9	261.50	0	0.00	272.50	9	3,556	0.25%
2021/11/25	43	261.00	0	0.00	269.50	43	3,423	1.26%
2021/11/11	45	230.42	0	0.00	229.50	45	3,612	1.25%
2021/11/10	120	231.33	0	0.00	231.00	120	3,631	3.30%	大買/鉅額交易
2021/11/04	0	0.00	21	231.98	231.50	-21	3,773	-0.56%
2021/11/02	46	229.85	0	0.00	228.50	46	3,741	1.23%
2021/10/29	0	0.00	415	239.41	240.50	-415	3,719	-11.16%	大賣/鉅額交易
2021/10/28	0	0.00	14	240.50	240.50	-14	3,647	-0.38%
2021/10/27	5.1	219.00	0	0.00	227.50	5.1	3,510	0.14%
2021/10/22	2.6	216.27	0	0.00	217.50	2.6	3,611	0.07%
2021/10/21	0	0.00	5	216.70	212.50	-5	3,630	-0.14%
2021/10/20	203.9	218.50	0	0.00	217.00	203.9	3,648	5.59%	大買/鉅額交易
2021/10/14	0	0.00	121.4	205.11	206.50	-121.4	3,801	-3.19%	大賣/鉅額交易
2021/10/13	0	0.00	89.7	203.88	200.00	-89.7	3,932	-2.28%
2021/10/06	0	217.00	0	0.00	203.00	0	4,424	0.00%
2021/09/29	150	215.06	137	214.49	214.50	13	4,766	0.27%	大買/大賣/
2021/09/24	0	0.00	11	247.14	238.00	-11	4,799	-0.23%
2021/09/23	80	247.01	0	0.00	249.00	80	4,906	1.63%
2021/09/22	1	226.50	0	0.00	232.50	1	4,880	0.02%
2021/09/17	0	0.00	39	227.50	227.50	-39	4,910	-0.79%
2021/09/15	167	219.11	0	0.00	219.50	167	4,949	3.37%	大買/鉅額交易
2021/08/24	122	238.39	16.5	235.06	236.50	105.5	6,895	1.53%	大買/鉅額交易
2021/08/23	785	231.83	0	0.00	231.50	785	6,849	11.46%	大買/鉅額交易
2021/08/20	0	0.00	2	233.00	235.50	-2	6,776	-0.03%
2021/08/19	0	0.00	51.6	232.78	228.00	-51.6	6,662	-0.77%
2021/08/18	8	205.69	0	0.00	222.50	8	6,518	0.12%
2021/08/13	111	215.00	2	217.00	208.00	109	6,388	1.71%	大買/鉅額交易
2021/08/10	412	215.39	0	0.00	215.50	412	6,296	6.54%	大買/鉅額交易
2021/08/04	46.1	221.13	0	0.00	218.50	46.1	6,424	0.72%
2021/07/30	43	225.00	100	228.46	225.00	-57	6,417	-0.89%
2021/07/27	32	237.70	0	0.00	231.00	32	6,431	0.50%
2021/07/22	2	237.25	0	0.00	235.00	2	6,497	0.03%
2021/07/20	0	0.00	4	238.00	231.00	-4	6,444	-0.06%
2021/07/19	57	244.41	2	238.50	242.50	55	6,365	0.86%
2021/07/15	52	228.88	0	0.00	229.00	52	6,315	0.82%
2021/07/05	0	0.00	5	219.00	223.00	-5	5,602	-0.09%
2021/06/23	26	207.40	0	0.00	213.50	26	4,707	0.55%
2021/06/15	684.6	210.41	0	0.00	207.50	684.6	3,979	17.20%	大買/鉅額交易
2021/06/08	22	168.50	0	0.00	168.50	22	2,532	0.87%
2021/06/03	27	159.50	0	0.00	159.50	27	2,468	1.09%
2021/06/02	106	162.17	0	0.00	160.00	106	2,478	4.28%	大買/鉅額交易
2021/05/13	27	149.11	0	0.00	151.50	27	3,092	0.87%
2021/05/11	0	0.00	15	162.17	161.00	-15	2,989	-0.50%
2021/05/10	0	0.00	1	173.00	168.00	-1	2,951	-0.03%
2021/05/07	2	169.00	0	0.00	172.50	2	2,970	0.07%
2021/05/06	0	0.00	18	166.33	166.50	-18	2,982	-0.60%
2021/05/04	0	0.00	2	177.00	173.00	-2	2,940	-0.07%
2021/05/03	0	0.00	67	180.23	179.50	-67	2,904	-2.31%
2021/04/26	15	181.00	0	0.00	182.00	15	2,860	0.52%
2021/04/23	6	179.00	0	0.00	179.50	6	2,857	0.21%
2021/04/21	0	0.00	4	175.38	181.00	-4	2,884	-0.14%
2021/04/20	125	174.11	0	0.00	175.50	125	2,832	4.41%	大買/鉅額交易
2021/04/19	0	0.00	16	169.50	169.50	-16	2,750	-0.58%
2021/04/15	0	0.00	11	168.91	168.50	-11	2,747	-0.40%
2021/03/31	1	169.00	0	0.00	169.00	1	2,804	0.04%
2021/03/25	0	0.00	1	166.50	165.00	-1	2,934	-0.03%
2021/03/19	0	0.00	36	167.54	168.50	-36	2,986	-1.21%
2021/03/10	0	0.00	4	166.00	166.00	-4	3,174	-0.13%
2021/03/08	0	0.00	2	169.50	166.00	-2	3,191	-0.06%
2021/03/05	299.7	169.92	0	0.00	167.50	299.7	3,185	9.41%	大買/鉅額交易
2021/03/03	52.7	170.00	0	0.00	172.00	52.7	3,145	1.68%
2021/03/02	52.1	170.00	0	0.00	169.00	52.1	3,132	1.66%
2021/02/26	74	169.00	0	0.00	169.00	74	3,074	2.41%
2021/02/23	0	0.00	11	169.00	169.00	-11	2,907	-0.38%
2021/02/18	373.1	164.80	33	164.77	164.50	340.1	3,009	11.30%	大買/鉅額交易
2021/02/17	31	162.00	2	164.50	164.00	29	3,109	0.93%
2021/02/05	172	161.57	43	162.12	161.50	129	3,085	4.18%	大買/鉅額交易
2021/02/03	0	0.00	24	155.00	155.00	-24	3,044	-0.79%
2021/02/02	0	0.00	158	155.78	155.00	-158	3,051	-5.18%	大賣/鉅額交易
2021/01/29	39	155.15	0	0.00	150.50	39	3,059	1.27%
2021/01/12	144	157.18	0	0.00	157.00	144	2,771	5.19%	大買/鉅額交易
2021/01/11	0	0.00	8	159.25	161.00	-8	2,833	-0.28%
2021/01/08	65	157.50	0	0.00	159.00	65	2,821	2.30%
2020/12/29	6	156.33	0	0.00	156.00	6	2,699	0.22%
2020/12/23	0	0.00	6	157.00	157.00	-6	2,705	-0.22%
2020/12/22	0	0.00	39	155.23	153.00	-39	2,671	-1.46%
2020/12/18	5	155.00	29	155.84	155.00	-24	2,683	-0.89%
2020/12/17	0	0.00	54	154.64	154.50	-54	2,677	-2.02%
2020/12/15	160	152.28	0	0.00	150.50	160	2,676	5.98%	大買/鉅額交易
2020/12/11	290	150.66	0	0.00	153.00	290	2,705	10.72%	大買/鉅額交易
2020/12/09	0	0.00	6.9	160.87	161.00	-6.9	2,652	-0.26%
2020/12/08	52	156.15	2	155.50	156.00	50	2,668	1.87%
2020/12/03	35	158.74	0	0.00	159.00	35	2,756	1.27%
2020/11/19	26	155.50	72	155.22	155.50	-46	2,993	-1.54%
2020/11/13	0	0.00	154.8	151.83	153.50	-154.8	2,923	-5.30%	大賣/鉅額交易
2020/11/12	78	152.87	0	0.00	153.00	78	2,918	2.67%
2020/11/06	0	0.00	5	148.00	146.50	-5	2,897	-0.17%
2020/10/28	0	0.00	2	150.50	150.50	-2	3,214	-0.06%
2020/10/26	32	153.98	0	0.00	154.00	32	3,341	0.96%
2020/10/23	0	0.00	5	154.00	154.50	-5	3,363	-0.15%
2020/10/22	0	0.00	30	155.55	154.50	-30	3,432	-0.87%
2020/10/20	125.9	156.30	0	0.00	156.50	125.9	3,530	3.56%	大買/鉅額交易
2020/10/19	30	152.12	0	0.00	156.00	30	3,701	0.81%
2020/10/16	107	150.67	0	0.00	150.00	107	3,652	2.93%	大買/鉅額交易
2020/10/07	0	0.00	17	152.62	153.50	-17	4,063	-0.42%
2020/10/06	0	0.00	18	153.14	153.00	-18	4,085	-0.44%
2020/10/05	114	148.16	17.3	147.77	149.00	96.7	4,092	2.36%	大買/
2020/09/30	0	0.00	10	146.00	146.00	-10	4,134	-0.24%
2020/09/28	4	143.00	0	0.00	143.00	4	4,235	0.09%
2020/09/18	21	159.00	0	0.00	159.00	21	4,554	0.46%
2020/09/17	0	0.00	48	157.08	158.00	-48	4,590	-1.05%
2020/09/16	0	0.00	49	156.90	156.50	-49	4,614	-1.06%
2020/09/14	0	0.00	3	153.33	156.00	-3	4,646	-0.06%
2020/09/11	0	0.00	90	149.73	149.50	-90	4,703	-1.91%
2020/09/09	11	153.95	0	0.00	155.50	11	4,846	0.23%
2020/08/28	0	0.00	98.6	171.32	171.00	-98.6	4,879	-2.02%
2020/08/26	24	175.96	20	176.00	176.00	4	4,822	0.08%
2020/08/20	100	158.94	1.4	167.93	160.00	98.6	4,824	2.04%
2020/08/18	0	0.00	4	169.63	168.00	-4	4,938	-0.08%
2020/08/14	0	0.00	5	169.00	170.50	-5	5,221	-0.10%
2020/08/13	110	170.20	0	0.00	169.00	110	5,247	2.10%	大買/鉅額交易
2020/08/11	40	170.00	0	0.00	170.50	40	5,475	0.73%
2020/08/07	247	172.57	5	174.00	174.00	242	5,513	4.39%	大買/鉅額交易
2020/08/06	270	176.05	11	177.05	175.00	259	5,573	4.65%	大買/鉅額交易
2020/08/05	0	0.00	3	179.00	179.50	-3	5,582	-0.05%
2020/08/03	0	0.00	213	174.13	174.00	-213	5,793	-3.68%	大賣/鉅額交易
2020/07/31	0	0.00	17	177.00	177.00	-17	5,763	-0.29%
2020/07/30	0	0.00	2	171.00	171.50	-2	5,751	-0.03%
2020/07/28	463	168.72	61	170.50	167.00	402	6,064	6.63%	大買/鉅額交易
2020/07/27	395	168.80	0	0.00	169.50	395	6,095	6.48%	大買/鉅額交易
2020/07/24	0	0.00	95	168.45	168.00	-95	6,096	-1.56%
2020/07/20	400	159.87	0	0.00	160.00	400	5,800	6.90%	大買/鉅額交易
2020/07/15	0	0.00	4	158.50	158.50	-4	5,784	-0.07%
2020/07/14	0	0.00	6	160.00	160.00	-6	5,768	-0.10%
2020/07/10	0	0.00	113	157.11	156.00	-113	5,639	-2.00%	大賣/鉅額交易
2020/07/09	0	0.00	1	165.50	161.50	-1	5,612	-0.02%
2020/07/08	0	0.00	378	161.03	163.00	-378	5,584	-6.77%	大賣/鉅額交易
2020/07/07	0	0.00	91	162.73	162.00	-91	5,555	-1.64%
2020/07/06	0	0.00	16	167.00	167.00	-16	5,503	-0.29%
2020/07/02	0	0.00	6	161.50	162.50	-6	5,469	-0.11%
2020/07/01	6	160.00	93	159.93	159.50	-87	5,525	-1.57%
2020/06/30	12	159.50	9	159.83	159.50	3	5,477	0.05%
2020/06/29	2	158.50	5	153.00	158.50	-3	5,470	-0.05%
2020/06/24	0	0.00	5	157.40	154.50	-5	5,387	-0.09%
2020/06/23	61	156.29	0	0.00	156.00	61	5,381	1.13%
2020/06/19	0	0.00	6	161.00	161.00	-6	5,449	-0.11%
2020/06/18	0	0.00	3	162.50	162.50	-3	5,435	-0.06%
2020/06/17	0	0.00	493	156.44	158.00	-493	5,378	-9.17%	大賣/鉅額交易
2020/06/15	0	0.00	7	149.50	149.50	-7	5,300	-0.13%
2020/06/12	0	0.00	2	148.00	149.00	-2	5,341	-0.04%
2020/06/05	0	0.00	130	148.35	148.00	-130	5,509	-2.36%	大賣/鉅額交易
2020/06/04	0	0.00	114	151.20	152.00	-114	5,543	-2.06%	大賣/鉅額交易
2020/05/29	0	0.00	3	147.50	147.50	-3	5,609	-0.05%
2020/05/27	0	0.00	2	154.00	152.00	-2	5,630	-0.04%
2020/05/26	6	152.50	0	0.00	153.00	6	5,605	0.11%
2020/05/25	34	146.94	0	0.00	148.00	34	5,467	0.62%
2020/05/22	13.4	143.13	0	0.00	143.00	13.4	5,360	0.25%
2020/05/20	37	135.47	0	0.00	135.50	37	5,122	0.72%
2020/05/19	1	137.00	18.6	135.88	135.00	-17.6	5,135	-0.34%
2020/05/18	0	0.00	198	134.74	134.00	-198	5,106	-3.88%	大賣/鉅額交易
2020/05/14	113	144.53	2	143.50	141.00	111	4,963	2.24%	大買/鉅額交易
2020/05/13	54	145.31	2	143.00	145.50	52	4,927	1.06%
2020/05/12	34	145.10	10	147.00	144.00	24	4,894	0.49%
2020/05/11	24.7	146.03	334	146.31	146.00	-309.3	4,952	-6.24%	大賣/鉅額交易
2020/05/08	41	145.88	0	0.00	144.00	41	4,862	0.84%
2020/05/06	8.6	133.77	4	132.00	134.00	4.6	4,677	0.10%
2020/05/05	11	131.77	0	0.00	132.00	11	4,652	0.24%
2020/05/04	0	0.00	23	131.28	130.50	-23	4,519	-0.51%
2020/04/29	4	124.00	0	0.00	124.50	4	4,588	0.09%
2020/04/27	13	121.00	2	121.50	122.00	11	4,804	0.23%
2020/04/24	0	0.00	38	121.96	120.50	-38	4,819	-0.79%
2020/04/17	3	123.50	0	0.00	123.00	3	5,041	0.06%
2020/04/16	0	0.00	134	123.71	123.50	-134	5,017	-2.67%	大賣/鉅額交易
2020/04/15	5	124.00	0	0.00	123.00	5	5,046	0.10%
2020/04/09	0	0.00	159	116.38	115.00	-159	5,231	-3.04%	大賣/鉅額交易
2020/04/08	0	0.00	105	117.17	117.00	-105	5,322	-1.97%	大賣/鉅額交易
2020/04/07	10	117.00	0	0.00	116.00	10	5,334	0.19%
2020/04/01	25	105.50	0	0.00	107.00	25	5,386	0.46%
2020/03/26	156	105.16	201	105.78	106.50	-45	5,861	-0.77%	大買/大賣/
2020/03/19	0	0.00	12	93.13	90.00	-12	5,736	-0.21%
2020/03/18	145	103.11	0	0.00	100.00	145	5,755	2.52%	大買/鉅額交易
2020/03/17	0	0.00	4	103.00	101.00	-4	5,731	-0.07%
2020/03/12	0	0.00	12	119.92	115.50	-12	5,564	-0.22%
2020/03/11	0	0.00	19	125.21	125.50	-19	5,449	-0.35%
2020/03/10	50	123.24	0	0.00	125.50	50	5,433	0.92%
2020/03/09	23	124.50	0	0.00	119.00	23	5,367	0.43%
2020/03/05	100	123.00	0	0.00	123.50	100	5,330	1.88%
2020/03/04	0	0.00	14	122.11	122.50	-14	5,336	-0.26%
2020/03/03	72	123.31	0	0.00	123.50	72	5,354	1.34%
2020/03/02	0	0.00	2	117.50	119.00	-2	5,356	-0.04%
2020/02/27	0	0.00	16	123.47	120.00	-16	5,411	-0.30%
2020/02/25	56	126.27	0	0.00	127.00	56	5,339	1.05%
2020/02/24	0	0.00	6	125.50	126.50	-6	5,387	-0.11%
2020/02/20	242	128.88	1	129.00	127.50	241	5,410	4.45%	大買/鉅額交易
2020/02/19	0	0.00	6	127.50	127.50	-6	5,414	-0.11%
2020/02/13	0	0.00	6	128.33	127.50	-6	5,663	-0.11%
2020/02/12	24	128.00	0	0.00	127.50	24	5,725	0.42%
2020/02/10	25	115.50	4	115.00	117.50	21	5,887	0.36%
2020/02/07	0	0.00	18	118.50	117.50	-18	6,058	-0.30%
2020/02/05	20	118.83	0	0.00	118.50	20	6,355	0.31%
2020/02/04	101	114.75	0	0.00	119.50	101	6,449	1.57%	大買/鉅額交易
2020/01/31	0	0.00	55	115.68	115.50	-55	6,521	-0.84%
2020/01/30	5	123.00	0	0.00	122.50	5	6,415	0.08%
2020/01/20	24	136.00	0	0.00	136.00	24	6,360	0.38%
2020/01/17	0	0.00	35	135.00	135.50	-35	6,369	-0.55%
2020/01/14	0	0.00	4	135.50	136.00	-4	6,455	-0.06%
2020/01/13	24	130.54	0	0.00	134.50	24	6,416	0.37%
2020/01/10	0	0.00	80	129.04	129.00	-80	6,453	-1.24%
2020/01/09	3	131.50	0	0.00	131.00	3	6,502	0.05%
2020/01/08	0	0.00	13	127.00	127.00	-13	6,533	-0.20%
2020/01/07	0	0.00	3	131.50	129.50	-3	6,544	-0.05%
2020/01/06	10	132.50	10	132.50	132.00	0	6,526	0.00%
2020/01/02	0	0.00	44	135.38	137.50	-44	6,633	-0.66%
2019/12/31	13	137.08	3	137.33	137.00	10	6,621	0.15%
2019/12/27	0	0.00	8	135.81	135.00	-8	6,597	-0.12%
2019/12/26	71	135.76	36	133.11	135.50	35	6,497	0.54%
2019/12/25	35	130.81	0	0.00	131.50	35	6,244	0.56%
2019/12/24	0	0.00	3	125.00	125.00	-3	6,056	-0.05%
2019/12/20	0	0.00	71	124.51	125.00	-71	6,103	-1.16%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	5	124.50	0	0.00	124.00	5	6,181	0.08%
2019/12/09	0	0.00	4	123.75	123.00	-4	6,764	-0.06%
2019/12/06	0	0.00	4	123.00	123.00	-4	6,779	-0.06%
2019/12/05	2	123.00	144	123.26	123.00	-142	6,943	-2.04%	大賣/鉅額交易
2019/11/27	0	0.00	27	126.00	127.00	-27	7,234	-0.37%
2019/11/26	0	0.00	4	126.00	126.00	-4	7,256	-0.06%
2019/11/22	0	0.00	29	121.53	121.00	-29	7,273	-0.40%
2019/11/19	0	0.00	252	125.54	125.00	-252	7,409	-3.40%	大賣/鉅額交易
2019/11/14	0	0.00	217	125.32	126.00	-217	7,486	-2.90%	大賣/鉅額交易
2019/11/07	0	0.00	451	120.39	121.00	-451	7,592	-5.94%	大賣/鉅額交易
2019/11/05	44	131.72	5	133.00	130.50	39	7,426	0.53%
2019/11/04	1,651	132.98	0	0.00	131.00	1,651	7,382	22.36%	大買/鉅額交易
2019/11/01	0	0.00	31	129.00	133.00	-31	7,208	-0.43%
2019/10/31	0	0.00	40	128.00	127.50	-40	7,219	-0.55%
2019/10/30	0	0.00	64	125.50	125.50	-64	7,228	-0.89%
2019/10/23	300	128.95	0	0.00	128.00	300	7,488	4.01%	大買/鉅額交易
2019/10/22	72	130.96	0	0.00	130.50	72	7,499	0.96%
2019/10/21	69	128.50	123	128.50	128.50	-54	7,552	-0.71%	大賣/
2019/10/14	0	0.00	102	126.80	126.50	-102	7,838	-1.30%	大賣/鉅額交易
2019/10/04	0	0.00	231	127.80	127.50	-231	7,970	-2.90%	大賣/鉅額交易
2019/10/03	0	0.00	1	127.50	126.50	-1	7,966	-0.01%
2019/10/02	0	0.00	1	128.00	129.00	-1	7,944	-0.01%
2019/10/01	0	0.00	124.9	126.33	129.50	-124.9	7,933	-1.57%	大賣/鉅額交易
2019/09/27	0	0.00	7	130.00	125.50	-7	7,941	-0.09%
2019/09/25	0	0.00	10	128.50	128.50	-10	8,040	-0.12%
2019/09/19	53	132.39	0	0.00	132.00	53	8,483	0.62%
2019/09/18	262	135.78	0	0.00	134.50	262	8,440	3.10%	大買/鉅額交易
2019/09/10	15	128.17	0	0.00	127.50	15	8,177	0.18%
2019/09/09	0	0.00	80	129.30	128.00	-80	8,163	-0.98%
2019/09/06	0	0.00	14	135.50	135.50	-14	8,020	-0.17%
2019/09/03	80	133.46	0	0.00	133.50	80	8,053	0.99%
2019/08/30	0	0.00	263	133.76	132.00	-263	8,096	-3.25%	大賣/鉅額交易
2019/08/29	42	136.50	0	0.00	136.50	42	8,041	0.52%
2019/08/28	0	0.00	218	135.24	135.50	-218	8,050	-2.71%	大賣/鉅額交易
2019/08/27	421	135.10	0	0.00	133.50	421	8,051	5.23%	大買/鉅額交易
2019/08/26	0	0.00	13.3	133.73	131.50	-13.3	8,014	-0.17%
2019/08/22	385	138.29	13	139.23	139.50	372	7,947	4.68%	大買/鉅額交易
2019/08/20	126	137.12	0	0.00	135.50	126	7,986	1.58%	大買/鉅額交易
2019/08/19	12	134.50	0	0.00	134.00	12	7,943	0.15%
2019/08/16	0	0.00	317	132.37	131.50	-317	7,919	-4.00%	大賣/鉅額交易
2019/08/14	0	0.00	197	132.97	134.50	-197	7,857	-2.51%	大賣/鉅額交易
2019/08/12	183	128.17	149	125.51	125.00	34	7,680	0.44%	大買/大賣/
2019/08/08	126	123.12	0	0.00	126.00	126	7,580	1.66%	大買/鉅額交易
2019/08/06	139	116.71	0	0.00	119.00	139	7,366	1.89%	大買/鉅額交易
2019/08/02	0	0.00	577	118.39	118.00	-577	7,331	-7.87%	大賣/鉅額交易
2019/07/26	522	124.95	0	0.00	124.00	522	6,936	7.53%	大買/鉅額交易
2019/07/23	0	0.00	319	119.33	119.50	-319	6,821	-4.68%	大賣/鉅額交易
2019/07/11	165	108.12	541	107.67	108.50	-376	6,257	-6.01%	大買/大賣/鉅額交易
2019/07/10	0	0.00	898	102.91	102.50	-898	6,288	-14.28%	大賣/鉅額交易
2019/07/08	0	0.00	127	100.09	99.10	-127	6,186	-2.05%	大賣/鉅額交易
2019/07/04	0	0.00	185	101.03	101.00	-185	6,247	-2.96%	大賣/鉅額交易
2019/07/03	0	0.00	227	101.39	99.80	-227	6,297	-3.60%	大賣/鉅額交易
2019/07/01	245	102.99	0	0.00	103.00	245	6,241	3.93%	大買/鉅額交易
2019/06/28	0	0.00	292	94.65	93.70	-292	5,961	-4.90%	大賣/鉅額交易
2019/06/27	0	0.00	2,301	96.69	95.60	-2,301	6,064	-37.94%	大賣/鉅額交易
2019/06/21	0	0.00	2	99.50	95.10	-2	6,306	-0.03%
2019/06/20	0	0.00	95	97.70	98.50	-95	6,166	-1.54%
2019/06/19	0	0.00	163	95.37	95.70	-163	6,030	-2.70%	大賣/鉅額交易
2019/06/11	0	0.00	56	89.41	88.30	-56	5,952	-0.94%
2019/06/06	34	82.64	8	82.44	82.00	26	5,772	0.45%
2019/06/05	0	0.00	36	84.74	84.20	-36	5,737	-0.63%
2019/05/29	0	0.00	25	80.10	80.00	-25	5,862	-0.43%
2019/05/28	0	0.00	151	82.44	80.00	-151	5,885	-2.57%	大賣/鉅額交易
2019/05/27	0	0.00	93	80.71	81.70	-93	5,889	-1.58%
2019/05/22	96	90.94	0	0.00	88.30	96	5,997	1.60%
2019/05/21	119.9	88.71	0	0.00	90.60	119.9	6,014	1.99%	大買/鉅額交易
2019/05/10	103	98.29	0	0.00	97.50	103	6,207	1.66%	大買/鉅額交易
2019/05/08	0	0.00	43	97.66	97.90	-43	6,174	-0.70%
2019/05/06	0	0.00	30	93.53	93.40	-30	6,159	-0.49%
2019/05/03	5	99.80	0	0.00	100.50	5	6,090	0.08%
2019/05/02	85.5	98.61	137	98.78	98.80	-51.5	6,254	-0.82%	大賣/
2019/04/29	0	0.00	51	99.17	97.50	-51	6,528	-0.78%
2019/04/17	0	0.00	1	109.50	111.50	-1	6,561	-0.02%
2019/04/12	362	102.08	4	102.50	100.50	358	6,194	5.78%	大買/鉅額交易
2019/04/11	5	101.50	0	0.00	101.50	5	6,168	0.08%
2019/04/10	172	102.44	0	0.00	103.50	172	6,091	2.82%	大買/鉅額交易
2019/04/08	23	99.40	287	100.64	99.40	-264	5,901	-4.47%	大賣/鉅額交易
2019/04/01	0	0.00	185	102.46	102.50	-185	5,726	-3.23%	大賣/鉅額交易
2019/03/29	3	106.50	623	102.51	106.50	-620	5,539	-11.19%	大賣/鉅額交易
2019/03/28	0	0.00	238	99.35	97.00	-238	5,363	-4.44%	大賣/鉅額交易
2019/03/27	0	0.00	327	100.37	99.60	-327	5,392	-6.06%	大賣/鉅額交易
2019/03/22	0	0.00	147	97.80	96.10	-147	5,353	-2.75%	大賣/鉅額交易
2019/03/21	5	98.10	0	0.00	98.00	5	5,329	0.09%
2019/03/19	37	97.86	0	0.00	97.00	37	5,316	0.70%
2019/03/18	0	0.00	21	98.67	97.30	-21	5,336	-0.39%
2019/03/15	20	98.90	8	98.44	98.00	12	5,323	0.23%
2019/03/14	7	96.30	0	0.00	96.30	7	5,242	0.13%
2019/03/12	0	0.00	54.2	93.50	93.50	-54.2	5,329	-1.02%
2019/03/05	0	0.00	400	93.55	94.90	-400	5,344	-7.48%	大賣/鉅額交易
2019/03/04	12	93.18	27	92.84	93.00	-15	5,294	-0.28%
2019/02/25	0	0.00	29	95.98	96.50	-29	4,981	-0.58%
2019/02/22	59	93.69	13	94.51	93.50	46	4,873	0.94%
2019/02/21	14	92.70	7	92.44	92.30	7	4,762	0.15%
2019/02/20	96	91.34	2	92.50	90.20	94	4,623	2.03%
2019/02/19	71	89.17	0	0.00	90.00	71	4,541	1.56%
2019/02/18	0	0.00	12	88.20	87.70	-12	4,454	-0.27%
2019/02/15	733	88.15	11	88.27	88.20	722	4,421	16.33%	大買/鉅額交易
2019/02/14	15	87.34	0	0.00	87.00	15	4,304	0.35%
2019/02/13	0	0.00	32	84.95	84.50	-32	4,141	-0.77%
2019/02/12	10	83.50	0	0.00	82.00	10	4,023	0.25%
2019/02/11	71	79.84	0	0.00	80.40	71	3,909	1.82%
2019/01/30	314	79.93	0	0.00	80.00	314	3,887	8.08%	大買/鉅額交易
2019/01/29	30	77.40	0	0.00	77.40	30	3,802	0.79%
2019/01/22	60	79.49	0	0.00	79.50	60	3,554	1.69%
2019/01/18	90	76.79	0	0.00	76.60	90	3,335	2.70%
2019/01/17	0	0.00	700	75.18	74.30	-700	3,250	-21.54%	大賣/鉅額交易
2019/01/16	0	0.00	6	74.90	75.70	-6	3,108	-0.19%
2019/01/08	0	0.00	6	67.65	69.00	-6	2,977	-0.20%
2019/01/07	15	68.60	0	0.00	68.60	15	2,978	0.50%
2019/01/03	20	66.65	0	0.00	66.60	20	3,043	0.66%
2018/12/11	40	79.34	0	0.00	81.00	40	2,684	1.49%
2018/12/07	115	77.33	0	0.00	76.20	115	2,633	4.37%	大買/鉅額交易
2018/12/06	462	77.62	0	0.00	76.30	462	2,565	18.01%	大買/鉅額交易
2018/12/04	32	85.09	28	81.44	88.10	4	2,457	0.16%
2018/12/03	574	78.84	0	0.00	80.10	574	2,343	24.50%	大買/鉅額交易
2018/11/30	0	0.00	12	75.38	72.90	-12	2,262	-0.53%
2018/11/29	193	75.95	0	0.00	75.00	193	2,259	8.54%	大買/鉅額交易
2018/11/28	129	73.75	3	73.40	73.80	126	2,275	5.54%	大買/鉅額交易
2018/11/27	5	73.10	2	70.05	72.60	3	2,265	0.13%
2018/11/20	0	0.00	18	72.12	71.90	-18	2,482	-0.73%
2018/11/19	0	0.00	4	72.38	72.30	-4	2,512	-0.16%
2018/11/16	10	71.10	0	0.00	70.60	10	2,532	0.39%
2018/11/14	3	69.10	0	0.00	70.00	3	2,591	0.12%
2018/11/13	2	68.20	0	0.00	69.00	2	2,634	0.08%
2018/11/12	1	69.80	0	0.00	70.40	1	2,639	0.04%
2018/11/07	0	0.00	14	70.60	72.40	-14	2,678	-0.52%
2018/11/06	0	0.00	12	73.61	70.00	-12	2,714	-0.44%
2018/11/05	633	70.36	0	0.00	72.00	633	2,727	23.21%	大買/鉅額交易
2018/11/02	0	0.00	8	67.70	68.90	-8	2,730	-0.29%
2018/11/01	18	65.56	0	0.00	66.00	18	2,732	0.66%
2018/10/31	5	60.48	0	0.00	61.90	5	2,732	0.18%
2018/10/29	0	0.00	63	57.36	57.10	-63	2,798	-2.25%
2018/10/26	37	56.20	0	0.00	56.20	37	2,892	1.28%
2018/10/24	0	0.00	24	65.90	65.70	-24	2,905	-0.83%
2018/10/22	0	0.00	5	72.90	72.50	-5	2,837	-0.18%
2018/10/18	43	75.38	0	0.00	75.50	43	2,811	1.53%
2018/10/16	1	73.40	0	0.00	74.00	1	2,861	0.03%
2018/10/12	1	67.00	0	0.00	69.50	1	2,859	0.03%
2018/10/09	197	78.11	0	0.00	78.00	197	2,747	7.17%	大買/鉅額交易
2018/10/08	6	83.40	0	0.00	82.60	6	2,705	0.22%
2018/10/05	0	0.00	8	82.70	81.60	-8	2,732	-0.29%
2018/10/03	0	0.00	8	85.30	85.30	-8	2,723	-0.29%
2018/10/02	0	0.00	15	86.58	85.40	-15	2,727	-0.55%
2018/10/01	34	87.84	0	0.00	88.10	34	2,723	1.25%
2018/09/28	2	86.20	0	0.00	86.00	2	2,749	0.07%
2018/09/25	2	83.90	0	0.00	83.70	2	2,725	0.07%
2018/09/21	1	79.70	0	0.00	82.40	1	2,722	0.04%
2018/09/20	4	79.10	0	0.00	79.00	4	2,723	0.15%
2018/09/14	2	82.60	0	0.00	84.40	2	2,685	0.07%
2018/09/12	5	77.50	35	77.01	78.50	-30	2,658	-1.13%
2018/09/11	6	78.07	29	77.26	77.40	-23	2,657	-0.87%
2018/09/10	0	0.00	14	78.60	78.00	-14	2,613	-0.54%
2018/09/06	0	0.00	10	89.10	88.60	-10	2,625	-0.38%
2018/09/05	0	0.00	49	89.98	90.30	-49	2,618	-1.87%
2018/09/04	40	88.97	0	0.00	90.60	40	2,592	1.54%
2018/09/03	1	87.10	0	0.00	86.60	1	2,549	0.04%
2018/08/31	0	0.00	6	89.30	88.80	-6	2,592	-0.23%
2018/08/30	0	0.00	35	89.81	88.40	-35	2,579	-1.36%
2018/08/29	106	93.98	0	0.00	94.40	106	2,556	4.15%	大買/鉅額交易
2018/08/28	0	0.00	9	93.73	92.50	-9	2,553	-0.35%
2018/08/27	15	92.65	0	0.00	93.00	15	2,537	0.59%
2018/08/24	0	0.00	8	88.76	89.50	-8	2,561	-0.31%
2018/08/23	8	91.93	0	0.00	91.80	8	2,543	0.31%
2018/08/22	0	0.00	804	90.71	89.90	-804	2,536	-31.69%	大賣/鉅額交易
2018/08/21	1	91.30	804	91.09	91.20	-803	2,507	-32.02%	大賣/鉅額交易
2018/08/20	0	0.00	84	89.54	88.50	-84	2,505	-3.35%
2018/08/17	0	0.00	1,127.7	91.92	91.10	-1,127.7	2,471	-45.62%	大賣/鉅額交易
2018/08/16	2	93.65	0	0.00	91.70	2	2,463	0.08%
2018/08/15	0	0.00	7	93.10	92.90	-7	2,455	-0.29%
2018/08/13	0	0.00	4	96.90	93.60	-4	2,460	-0.16%
2018/08/09	0	0.00	24	96.97	99.20	-24	2,407	-1.00%
2018/08/08	23	97.78	2	95.10	98.00	21	2,384	0.88%
2018/08/06	8	95.68	0	0.00	94.90	8	2,370	0.34%
2018/08/03	0	0.00	32	96.28	94.10	-32	2,562	-1.25%
2018/08/02	3	98.50	10	95.09	98.50	-7	2,562	-0.27%
2018/08/01	64	95.42	26	89.24	96.00	38	2,486	1.53%
2018/07/31	24	87.53	0	0.00	88.00	24	2,416	0.99%
2018/07/30	0	0.00	31	86.65	85.60	-31	2,440	-1.27%
2018/07/27	2	86.25	0	0.00	86.00	2	2,466	0.08%
2018/07/25	0	0.00	220	82.55	83.90	-220	2,506	-8.78%	大賣/鉅額交易
2018/07/19	0	0.00	161	79.49	80.00	-161	2,709	-5.94%	大賣/鉅額交易
2018/07/11	0	0.00	137	74.54	74.00	-137	2,978	-4.60%	大賣/鉅額交易
2018/07/10	0	0.00	200	75.70	75.80	-200	3,002	-6.66%	大賣/鉅額交易
2018/07/09	0	0.00	200	75.56	75.50	-200	3,000	-6.67%	大賣/鉅額交易
2018/07/06	0	0.00	72	74.25	73.00	-72	3,019	-2.38%
2018/07/05	0	0.00	22	77.99	78.90	-22	2,975	-0.74%
2018/07/03	0	0.00	16	78.19	77.60	-16	3,060	-0.52%
2018/06/29	0	0.00	133	79.77	79.80	-133	3,097	-4.29%	大賣/鉅額交易
2018/06/26	0	0.00	10	80.00	79.40	-10	3,137	-0.32%
2018/06/25	0	0.00	10	78.70	78.30	-10	3,161	-0.32%
2018/06/20	0	0.00	18	81.00	81.00	-18	3,247	-0.55%
2018/06/13	38	88.88	0	0.00	88.50	38	3,321	1.14%
2018/06/08	11	89.97	0	0.00	88.60	11	3,424	0.32%
2018/06/07	0	0.00	14	87.09	87.00	-14	3,381	-0.41%
2018/06/05	51	87.61	0	0.00	87.10	51	3,351	1.52%
2018/06/04	0	0.00	2	84.90	84.80	-2	3,305	-0.06%
2018/06/01	217	83.82	0	0.00	84.40	217	3,287	6.60%	大買/鉅額交易
2018/05/30	0	0.00	37	80.81	80.70	-37	3,256	-1.14%
2018/05/29	0	0.00	61	84.78	82.80	-61	3,291	-1.85%
2018/05/28	108	84.93	0	0.00	85.10	108	3,302	3.27%	大買/鉅額交易
2018/05/25	0	0.00	5	80.90	83.40	-5	3,301	-0.15%
2018/05/24	0	0.00	6	83.00	82.50	-6	3,325	-0.18%
2018/05/23	3	83.97	60	85.13	83.90	-57	3,379	-1.69%
2018/05/22	50	86.31	0	0.00	85.80	50	3,381	1.48%
2018/05/18	567	85.09	27	85.60	85.10	540	3,412	15.82%	大買/鉅額交易
2018/05/17	26	84.13	22	84.45	84.70	4	3,401	0.12%
2018/05/16	26	83.98	25	83.48	83.50	1	3,417	0.03%
2018/05/15	361	83.94	0	0.00	83.50	361	3,424	10.54%	大買/鉅額交易
2018/05/14	758	83.67	0	0.00	83.60	758	3,457	21.92%	大買/鉅額交易
2018/05/11	202	82.95	8	81.59	83.60	194	3,406	5.69%	大買/鉅額交易
2018/05/10	154	76.17	5	75.34	79.40	149	3,197	4.66%	大買/鉅額交易
2018/05/09	13	71.78	2	72.10	72.20	11	3,141	0.35%
2018/05/08	0	0.00	1	70.00	71.10	-1	3,089	-0.03%
2018/05/04	0	0.00	16	72.66	70.50	-16	3,039	-0.53%
2018/05/03	134	73.27	20	73.30	73.30	114	3,006	3.79%	大買/鉅額交易
2018/04/27	0	0.00	282	72.32	72.00	-282	2,924	-9.64%	大賣/鉅額交易
2018/04/26	0	0.00	1	74.50	74.70	-1	2,810	-0.04%
2018/04/23	0	0.00	36	81.53	78.00	-36	2,818	-1.28%
2018/04/20	0	0.00	9	83.88	84.10	-9	2,781	-0.32%
2018/04/18	182	88.17	19	89.05	87.60	163	2,796	5.83%	大買/鉅額交易
2018/04/17	222	88.49	84	88.48	88.90	138	2,779	4.97%	大買/鉅額交易
2018/04/16	250	88.46	5	88.80	88.50	245	2,770	8.84%	大買/鉅額交易
2018/04/13	98	90.56	43	89.80	90.50	55	2,746	2.00%
2018/04/12	23	90.00	0	0.00	89.80	23	2,750	0.84%
2018/04/11	0	0.00	17	91.15	89.50	-17	2,745	-0.62%
2018/04/10	7	90.94	0	0.00	91.00	7	2,771	0.25%
2018/04/03	0	0.00	19	91.89	91.70	-19	2,747	-0.69%
2018/03/31	0	0.00	5	93.88	93.80	-5	2,815	-0.18%
2018/03/30	0	0.00	28	96.18	94.40	-28	2,830	-0.99%
2018/03/29	27	95.53	0	0.00	95.70	27	2,844	0.95%
2018/03/28	0	0.00	28	95.11	94.10	-28	2,833	-0.99%
2018/03/27	35	96.91	33	96.38	96.60	2	2,851	0.07%
2018/03/23	0	0.00	71	94.79	95.10	-71	3,061	-2.32%
2018/03/22	1	98.80	5	100.30	98.10	-4	3,053	-0.13%
2018/03/20	2	105.00	0	0.00	105.00	2	2,991	0.07%
2018/03/16	0	0.00	135	107.00	110.00	-135	3,068	-4.40%	大賣/鉅額交易
2018/03/15	176	107.64	0	0.00	108.00	176	3,106	5.67%	大買/鉅額交易
2018/03/13	46	104.57	0	0.00	105.00	46	3,203	1.44%
2018/03/12	0	0.00	169	103.05	102.00	-169	3,292	-5.13%	大賣/鉅額交易
2018/03/07	0	0.00	15	102.00	102.00	-15	3,449	-0.43%
2018/03/06	0	0.00	418	104.88	104.00	-418	3,500	-11.94%	大賣/鉅額交易
2018/03/05	55	106.32	0	0.00	105.50	55	3,508	1.57%
2018/03/02	0	0.00	109	104.41	104.00	-109	3,521	-3.09%	大賣/鉅額交易
2018/03/01	44	109.99	0	0.00	109.50	44	3,489	1.26%
2018/02/26	0	0.00	70	109.50	109.50	-70	3,510	-1.99%
2018/02/23	32	110.72	0	0.00	111.00	32	3,484	0.92%
2018/02/22	28	106.70	94	106.82	107.00	-66	3,427	-1.93%
2018/02/21	159	106.88	0	0.00	106.50	159	3,435	4.63%	大買/鉅額交易
2018/02/12	0	0.00	60	101.76	102.00	-60	3,415	-1.76%
2018/02/09	0	0.00	45	100.78	101.00	-45	3,417	-1.32%
2018/02/08	49	100.86	0	0.00	99.30	49	3,395	1.44%
2018/02/07	1	99.50	0	0.00	98.10	1	3,375	0.03%
2018/02/06	9	96.03	0	0.00	95.40	9	3,387	0.27%
2018/02/05	0	0.00	75	100.23	100.50	-75	3,360	-2.23%
2018/02/02	0	0.00	157	105.55	105.00	-157	3,340	-4.70%	大賣/鉅額交易
2018/02/01	90	106.44	0	0.00	107.50	90	3,346	2.69%
2018/01/30	0	0.00	26	104.15	103.00	-26	3,368	-0.77%
2018/01/25	0	0.00	164	100.34	99.50	-164	3,383	-4.85%	大賣/鉅額交易
2018/01/24	131	100.51	164	100.27	101.50	-33	3,406	-0.97%	大買/大賣/
2018/01/23	202	100.39	14	101.57	100.50	188	3,434	5.47%	大買/鉅額交易
2018/01/19	150	99.23	0	0.00	99.10	150	3,508	4.27%	大買/鉅額交易
2018/01/08	300	103.73	0	0.00	103.00	300	3,371	8.90%	大買/鉅額交易
2018/01/05	0	0.00	662	103.37	102.50	-662	3,374	-19.62%	大賣/鉅額交易
2018/01/04	0	0.00	531	104.89	105.50	-531	3,366	-15.77%	大賣/鉅額交易
2018/01/03	30	105.72	0	0.00	104.50	30	3,380	0.89%
2018/01/02	2	101.50	0	0.00	104.00	2	3,441	0.06%