台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.11%
  • 成交量
    31,890
  • 產業
    上市 航運類股
  • 2415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航 (2618)籌碼相關-港商麥格理 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商麥格理 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0027331.3931.70-27356,306-0.48% 大賣/鉅額交易
2024/03/2500.00135.731.4731.40-135.756,413-0.24% 大賣/鉅額交易
2024/03/22231.200.931.3531.351.157,4990.00%
2024/03/2100.004,83831.0931.15-4,83858,716-8.24% 大賣/鉅額交易
2024/03/2000.0094331.2231.05-94358,705-1.61% 大賣/鉅額交易
2024/03/1900.0056.331.4031.40-56.358,636-0.10%
2024/03/1800.007931.3031.20-7958,848-0.13%
2024/03/1569531.35243.531.3531.35451.559,2220.76% 大買/大賣/鉅額交易
2024/03/1320932.5300.0032.6020958,7650.36% 大買/鉅額交易
2024/03/1212632.6500.0032.6512659,8070.21% 大買/鉅額交易
2024/03/113.631.9100.0031.903.658,9600.01%
2024/03/0653031.1800.0031.0553058,4570.91% 大買/鉅額交易
2024/03/05330.231.3600.0031.25330.259,0670.56% 大買/鉅額交易
2024/02/2987031.4514931.4531.4572160,6981.19% 大買/大賣/鉅額交易
2024/02/2710530.8800.0030.7010561,7430.17% 大買/鉅額交易
2024/02/2650230.9900.0031.0550262,8740.80% 大買/鉅額交易
2024/02/23985.230.8600.0030.80985.263,9451.54% 大買/鉅額交易
2024/02/218531.4574631.5531.45-66165,910-1.00% 大賣/鉅額交易
2024/02/162,312.731.5100.0031.552,312.773,6303.14% 大買/鉅額交易
2024/02/156631.8025.731.3531.3540.374,0060.05%
2024/02/0269.931.9600.0031.9069.973,9200.09%
2024/01/3100.0023731.6031.60-23775,321-0.31% 大賣/鉅額交易
2024/01/3010431.7700.0031.7010475,7160.14% 大買/鉅額交易
2024/01/2500.001,17730.7730.75-1,17777,227-1.52% 大賣/鉅額交易
2024/01/241,04230.9700.0031.051,04278,3151.33% 大買/鉅額交易
2024/01/238030.3900.0030.508078,0790.10%
2024/01/22341.730.683830.5530.55303.777,5710.39% 大買/鉅額交易
2024/01/1911.131.1000.0031.1011.176,9030.01%
2024/01/1800.0026631.4231.75-26676,682-0.35% 大賣/鉅額交易
2024/01/1600.0015631.5031.50-15676,676-0.20% 大賣/鉅額交易
2024/01/1114632.2500.0032.2514676,5590.19% 大買/鉅額交易
2024/01/093,46332.6200.0032.703,46377,0204.50% 大買/鉅額交易
2024/01/081732.556732.5532.55-5077,513-0.06%
2024/01/0468433.5000.0033.5068476,7150.89% 大買/鉅額交易
2024/01/0200.00433.5033.50-474,920-0.01%
2023/12/2934531.4500.0031.4534571,8410.48% 大買/鉅額交易
2023/12/2100.0023.231.1531.15-23.270,927-0.03%
2023/12/1571531.7520931.7531.7550669,6510.73% 大買/大賣/鉅額交易
2023/12/1410831.7500.0031.7510869,4750.16% 大買/鉅額交易
2023/12/1261831.9400.0031.8061869,1640.89% 大買/鉅額交易
2023/12/0815732.536332.3532.359468,6180.14% 大買/
2023/12/0750731.9800.0032.2050766,9990.76% 大買/鉅額交易
2023/12/013731.101131.1731.102665,6860.04%
2023/11/3045931.212,10231.2731.30-1,64365,686-2.50% 大買/大賣/鉅額交易
2023/11/29331.0056631.3031.00-56365,306-0.86% 大賣/鉅額交易
2023/11/165232.00331.4832.004963,3450.08%
2023/11/154329.7500.0030.254359,4060.07%
2023/11/1400.009329.3529.35-9358,775-0.16%
2023/11/136729.5500.0029.556759,1110.11%
2023/11/071729.6000.0029.601762,1440.03%
2023/11/0324530.0000.0030.0024562,0820.39% 大買/鉅額交易
2023/11/0219028.7100.0028.8519061,1230.31% 大買/鉅額交易
2023/10/3190827.404,10927.6627.40-3,20160,577-5.28% 大買/大賣/鉅額交易
2023/10/2700.001827.7427.85-1861,465-0.03%
2023/10/26927.3900.0027.30961,5400.01%
2023/10/2534927.5595927.5527.55-61061,614-0.99% 大買/大賣/鉅額交易
2023/10/2400.006,21427.4427.70-6,21462,275-9.98% 大賣/鉅額交易
2023/10/231227.2295027.1127.20-93862,462-1.50% 大賣/鉅額交易
2023/10/201826.5100.0026.501862,6270.03%
2023/10/1995126.5600.0026.9595162,5711.52% 大買/鉅額交易
2023/10/182226.702,37626.8926.60-2,35463,031-3.73% 大賣/鉅額交易
2023/10/177226.8700.0026.857263,7960.11%
2023/10/162727.5800.0027.502764,5780.04%
2023/10/131,88428.883628.7028.701,84864,7362.85% 大買/鉅額交易
2023/10/121,18029.0182428.8929.2035665,4770.54% 大買/大賣/鉅額交易
2023/10/1100.001,49628.5628.35-1,49668,256-2.19% 大賣/鉅額交易
2023/10/0600.0050029.3529.25-50070,395-0.71% 大賣/鉅額交易
2023/10/0537029.7800.0029.7537071,1830.52% 大買/鉅額交易
2023/10/0352129.003,96529.0128.90-3,44471,898-4.79% 大買/大賣/鉅額交易
2023/10/025929.4500.0029.455972,6650.08%
2023/09/2828729.9100.0029.7528773,8560.39% 大買/鉅額交易
2023/09/2767130.0123130.0030.0044077,7350.57% 大買/大賣/鉅額交易
2023/09/2100.0010129.9529.60-10182,446-0.12% 大賣/鉅額交易
2023/09/1518230.6500.0030.6518290,3290.20% 大買/鉅額交易
2023/09/1400.006530.8030.80-6591,828-0.07%
2023/09/1300.001,30330.5530.70-1,30393,299-1.40% 大賣/鉅額交易
2023/09/1251430.7610930.7030.7040597,4780.42% 大買/大賣/鉅額交易
2023/09/1129230.4800.0030.35292104,8600.28% 大買/鉅額交易
2023/09/0400.00131.7032.05-1117,1180.00%
2023/08/3100.003431.5031.50-34119,485-0.03%
2023/08/303431.9800.0031.8034120,7920.03%
2023/08/2930732.3000.0032.30307123,3590.25% 大買/鉅額交易
2023/08/2500.0011033.2033.05-110128,346-0.09% 大賣/鉅額交易
2023/08/2300.001533.8833.30-15133,086-0.01%
2023/08/225733.9000.0033.9057134,3780.04%
2023/08/1823433.205033.3033.20184136,9190.13% 大買/鉅額交易
2023/08/172,00033.42133.0033.501,999139,3161.43% 大買/鉅額交易
2023/08/157334.53134.9034.1572147,0780.05%
2023/08/1400.0024834.1634.10-248146,864-0.17% 大賣/鉅額交易
2023/08/115,59435.7700.0035.555,594145,7273.84% 大買/鉅額交易
2023/08/08257.935.903,012.835.6135.80-2,754.9143,707-1.92% 大買/大賣/鉅額交易
2023/08/0700.005034.8035.05-50144,189-0.03%
2023/08/0400.008036.1036.45-80144,425-0.06%
2023/08/026036.705636.7036.704144,1430.00%
2023/08/0100.00137.2537.40-1143,3420.00%
2023/07/315736.7500.0036.7557142,6900.04%
2023/07/272937.6200.0037.8529141,4560.02%
2023/07/2500.00236.6036.90-2139,8960.00%
2023/07/2400.00336.9236.75-3139,7840.00%
2023/07/211837.39437.4537.1014139,3270.01%
2023/07/2015537.55237.0337.55153138,4830.11% 大買/鉅額交易
2023/07/1900.0010635.8936.10-106136,849-0.08% 大賣/鉅額交易
2023/07/1800.001037.5037.40-10134,997-0.01%
2023/07/1700.00537.1437.05-5133,7070.00%
2023/07/1400.0025537.1937.05-255132,464-0.19% 大賣/鉅額交易
2023/07/1300.003539.6539.75-35128,916-0.03%
2023/07/127,33540.84540.7840.907,330126,0505.82% 大買/鉅額交易
2023/07/114,17040.257740.2840.304,093124,5803.29% 大買/鉅額交易
2023/07/1000.0025639.7039.70-256123,196-0.21% 大賣/鉅額交易
2023/07/0600.009239.5639.80-92120,638-0.08%
2023/07/0518042.22240.3540.00178118,8770.15% 大買/鉅額交易
2023/07/0400.001240.1940.20-12114,639-0.01%
2023/06/3000.0044139.8039.80-441111,771-0.39% 大賣/鉅額交易
2023/06/2900.002840.4340.45-28110,353-0.03%
2023/06/2700.003339.2839.20-33105,885-0.03%
2023/06/2112440.4817740.4440.45-53100,689-0.05% 大買/大賣/
2023/06/2057640.00640.9339.8557098,8290.58% 大買/鉅額交易
2023/06/1900.004141.0940.70-4196,875-0.04%
2023/06/1600.0011040.9840.20-11094,814-0.12% 大賣/鉅額交易
2023/06/157541.3025241.2241.35-17790,125-0.20% 大賣/鉅額交易
2023/06/1499539.001338.5439.6598282,3661.19% 大買/鉅額交易
2023/06/134636.203236.2036.201476,2650.02%
2023/06/122834.6700.0034.852874,5250.04%
2023/06/0614135.8500.0035.8514170,9500.20% 大買/鉅額交易
2023/06/0200.00636.1836.45-667,042-0.01%
2023/06/0100.0057535.2636.00-57563,771-0.90% 大賣/鉅額交易
2023/05/3100.0042833.9533.95-42859,325-0.72% 大賣/鉅額交易
2023/05/3028933.8500.0033.5528957,5650.50% 大買/鉅額交易
2023/05/2537031.104431.5531.5532649,0540.66% 大買/鉅額交易
2023/05/2418131.0000.0031.0018147,0210.38% 大買/鉅額交易
2023/05/1600.006428.2028.05-6437,987-0.17%
2023/05/1200.00127.4528.00-137,1460.00%
2023/05/0900.00727.3527.15-733,860-0.02%
2023/04/26925.5500.0025.55937,4000.02%
2023/04/1900.0033026.7326.65-33038,802-0.85% 大賣/鉅額交易
2023/04/183626.654826.6526.65-1238,736-0.03%
2023/04/1216626.6600.0026.6016638,2460.43% 大買/鉅額交易
2023/03/3100.0040226.9626.85-40240,614-0.99% 大賣/鉅額交易
2023/03/2931427.1412327.1327.1519141,5790.46% 大買/大賣/鉅額交易
2023/03/2818126.702926.7026.7015241,7400.36% 大買/鉅額交易
2023/03/174026.1031826.1026.10-27844,419-0.63% 大賣/鉅額交易
2023/03/161826.451225.7525.75644,5750.01%
2023/03/1500.001826.7026.70-1844,489-0.04%
2023/03/0200.00428.3028.30-447,514-0.01%
2023/02/247128.311,61728.3228.30-1,54647,038-3.29% 大賣/鉅額交易
2023/02/2257428.5646028.4828.5011447,3640.24% 大買/大賣/鉅額交易
2023/02/1600.004829.7029.70-4844,632-0.11%
2023/02/0879729.083629.1129.1076144,9021.69% 大買/鉅額交易
2023/02/0700.0019829.2029.20-19844,953-0.44% 大賣/鉅額交易
2023/02/0157129.883629.9529.9553544,6961.20% 大買/鉅額交易
2023/01/3031028.9019128.9028.9011943,5430.27% 大買/大賣/鉅額交易
2023/01/111,45728.5300.0028.351,45744,3943.28% 大買/鉅額交易
2023/01/1000.0030328.3028.30-30344,381-0.68% 大賣/鉅額交易
2023/01/047.528.1600.0028.207.551,7830.01%
2023/01/0300.0020928.0228.15-20952,440-0.40% 大賣/鉅額交易
2022/12/261,03728.2900.0028.151,03753,8021.93% 大買/鉅額交易
2022/12/2300.001228.1028.10-1255,178-0.02%
2022/12/205127.0500.0027.055161,1580.08%
2022/12/193227.9533627.9527.95-30461,954-0.49% 大賣/鉅額交易
2022/12/1639828.6000.0028.6039864,2070.62% 大買/鉅額交易
2022/12/1416527.9900.0028.2016567,5760.24% 大買/鉅額交易
2022/12/1317827.7500.0027.7517869,6170.26% 大買/鉅額交易
2022/12/0900.001.528.3828.35-1.570,7470.00%
2022/12/0791527.9000.0028.0091570,6331.30% 大買/鉅額交易
2022/12/0600.0046.727.8027.80-46.770,668-0.07%
2022/12/0500.005528.4028.40-5570,019-0.08%
2022/11/3000.0019727.9527.95-19769,041-0.29% 大賣/鉅額交易
2022/11/2800.0016526.2826.25-16567,058-0.25% 大賣/鉅額交易
2022/11/2500.0039326.5026.05-39367,650-0.58% 大賣/鉅額交易
2022/11/2243025.6800.0025.7043070,3330.61% 大買/鉅額交易
2022/11/17425.8000.0025.95473,2780.01%
2022/11/1613225.8023525.8625.75-10373,327-0.14% 大買/大賣/鉅額交易
2022/11/0900.0030625.6125.55-30673,752-0.41% 大賣/鉅額交易
2022/11/0800.00825.5325.40-873,733-0.01%
2022/11/041723.3500.0025.001772,3330.02%
2022/10/31523.5500.0023.40572,6650.01%
2022/10/261322.90522.9322.90874,3860.01%
2022/10/2000.003823.5023.50-3875,858-0.05%
2022/10/1941524.265224.1324.1036375,7760.48% 大買/鉅額交易
2022/10/1700.0046124.2524.25-46175,545-0.61% 大賣/鉅額交易
2022/10/1200.0040028.0127.90-40074,013-0.54% 大賣/鉅額交易
2022/10/1153528.2300.0028.1053574,6800.72% 大買/鉅額交易
2022/10/0527727.9800.0027.8527778,4910.35% 大買/鉅額交易
2022/09/3000.0021.928.2128.20-21.980,772-0.03%
2022/09/2812528.4500.0027.9012580,8070.15% 大買/鉅額交易
2022/09/2633831.8500.0031.8533879,0960.43% 大買/鉅額交易
2022/09/2100.003034.8735.10-3076,689-0.04%
2022/09/1911133.9500.0033.9511176,2510.15% 大買/鉅額交易
2022/09/1656633.9514633.9533.9542077,2600.54% 大買/大賣/鉅額交易
2022/09/1500.00833.7533.75-878,936-0.01%
2022/09/1400.0013933.4533.45-13982,255-0.17% 大賣/鉅額交易
2022/09/13633.9400.0033.85684,5980.01%
2022/09/1200.00233.6033.90-286,0970.00%
2022/09/0815133.1500.0033.1515189,1640.17% 大買/鉅額交易
2022/09/063832.7000.0032.703890,7280.04%
2022/09/0200.0012733.3432.80-12793,294-0.14% 大賣/鉅額交易
2022/08/319133.7480333.6833.75-71294,305-0.75% 大賣/鉅額交易
2022/08/303433.0000.0033.003494,2900.04%
2022/08/2400.0017231.6831.55-17295,461-0.18% 大賣/鉅額交易
2022/08/239231.8000.0031.8092100,4300.09%
2022/08/22131.4500.0032.001102,6270.00%
2022/08/1700.006532.2532.20-65107,044-0.06%
2022/08/11232.50932.0731.95-7112,567-0.01%
2022/08/1016331.6825231.6931.65-89113,440-0.08% 大買/大賣/
2022/08/0314830.9100.0030.75148124,0380.12% 大買/鉅額交易
2022/07/277234.1500.0034.3072128,4120.06%
2022/07/223834.0600.0034.1538133,7870.03%
2022/07/21134.155634.1534.25-55136,095-0.04%
2022/07/2017734.1500.0034.00177138,8310.13% 大買/鉅額交易
2022/07/1435032.938533.0032.90265142,3850.19% 大買/鉅額交易
2022/07/1313133.3214533.0833.00-14143,843-0.01% 大買/大賣/
2022/07/118632.8013332.8032.80-47147,671-0.03% 大賣/
2022/07/0722431.8500.0032.40224161,6430.14% 大買/鉅額交易
2022/07/063831.8321731.6031.60-179163,831-0.11% 大賣/鉅額交易
2022/07/053032.3000.0032.3030165,5920.02%
2022/06/3028531.702031.6531.65265168,8410.16% 大買/鉅額交易
2022/06/2900.00236.531.4931.60-236.5168,883-0.14% 大賣/鉅額交易
2022/06/2829830.85633.830.7031.20-335.8169,130-0.20% 大買/大賣/鉅額交易
2022/06/274131.272231.2031.2019169,8670.01%
2022/06/2412130.4700.0030.30121170,7370.07% 大買/鉅額交易
2022/06/234330.492530.3530.3518169,8590.01%
2022/06/223231.6700.0031.7532169,2610.02%
2022/06/213,87731.0800.0031.553,877167,9622.31% 大買/鉅額交易
2022/06/2000.002,03129.8128.70-2,031167,436-1.21% 大賣/鉅額交易
2022/06/167131.451,72732.4831.45-1,656167,078-0.99% 大賣/鉅額交易
2022/06/1567232.431,87032.4132.10-1,198169,917-0.71% 大買/大賣/鉅額交易
2022/06/144232.3517432.3532.35-132175,565-0.08% 大賣/鉅額交易
2022/06/1311532.6500.0032.65115177,1860.06% 大買/鉅額交易
2022/06/1039933.0600.0032.85399178,4910.22% 大買/鉅額交易
2022/06/098133.9300.0034.1581178,2120.05%
2022/06/089433.8600.0033.8594179,4050.05%
2022/06/0700.003,60634.3434.10-3,606182,089-1.98% 大賣/鉅額交易
2022/06/0290934.9200.0035.50909186,8840.49% 大買/鉅額交易
2022/06/0138934.327,21134.2934.20-6,822188,957-3.61% 大買/大賣/鉅額交易
2022/05/312,09234.1088634.1034.101,206191,6120.63% 大買/大賣/鉅額交易
2022/05/2736033.1200.0032.90360193,7030.19% 大買/鉅額交易
2022/05/262032.8500.0032.8520196,9710.01%
2022/05/2500.009932.8933.55-99201,732-0.05%
2022/05/2400.00232.2331.95-2209,8910.00%
2022/05/2311932.0900.0032.35119216,1630.06% 大買/鉅額交易
2022/05/1713731.7526431.9231.80-127243,387-0.05% 大買/大賣/鉅額交易
2022/05/1600.001431.8732.25-14247,932-0.01%
2022/05/1391731.5600.0031.80917253,7320.36% 大買/鉅額交易
2022/05/1200.0010632.8431.15-106254,671-0.04% 大賣/鉅額交易
2022/05/116534.5529634.5634.55-231254,975-0.09% 大賣/鉅額交易
2022/05/102,34835.2600.0035.702,348257,2340.91% 大買/鉅額交易
2022/05/0300.0083435.7935.50-834258,777-0.32% 大賣/鉅額交易
2022/04/2900.00135.7035.65-1257,1650.00%
2022/04/2700.0010934.6034.60-109253,462-0.04% 大賣/鉅額交易
2022/04/265136.035135.5435.050251,1050.00%
2022/04/2230135.32136.1036.15300244,8320.12% 大買/鉅額交易
2022/04/2100.00335.3735.65-3243,1740.00%
2022/04/201,31735.17236.2534.801,315242,5180.54% 大買/鉅額交易
2022/04/1500.00436.7336.30-4235,4550.00%
2022/04/147037.351436.5637.3556233,7280.02%
2022/04/1313535.691835.5435.25117227,1020.05% 大買/鉅額交易
2022/04/121,39933.5945433.5834.10945218,8490.43% 大買/大賣/鉅額交易
2022/04/083,90833.393,36933.2733.75539214,4220.25% 大買/大賣/鉅額交易
2022/04/0700.0017833.0132.00-178212,367-0.08% 大賣/鉅額交易
2022/04/0628933.168734.2034.20202209,8630.10% 大買/鉅額交易
2022/03/3000.00133.0532.20-1207,4030.00%
2022/03/2500.00231.6031.00-2204,4830.00%
2022/03/2400.001131.7531.55-11203,698-0.01%
2022/03/2100.007533.0833.05-75201,588-0.04%
2022/03/1800.007133.4833.50-71202,480-0.04%
2022/03/177533.254332.6333.5532202,9480.02%
2022/03/1500.00530.3229.50-5206,6720.00%
2022/03/1100.003629.6830.25-36211,975-0.02%
2022/03/1012529.992,09229.8829.80-1,967211,938-0.93% 大買/大賣/鉅額交易
2022/03/0700.003029.5029.80-30206,618-0.01%
2022/03/0414932.1800.0032.05149205,2730.07% 大買/鉅額交易
2022/03/0300.00132.5032.70-1206,1530.00%
2022/03/0100.00632.2332.10-6209,2680.00%
2022/02/2500.003334.0932.25-33209,948-0.02%
2022/02/241633.8300.0033.0016206,8740.01%
2022/02/2300.006435.4835.50-64200,874-0.03%
2022/02/2200.0040.332.4032.95-40.3197,493-0.02%
2022/02/2100.001333.0232.40-13194,400-0.01%
2022/02/1800.0018334.8435.00-183194,210-0.09% 大賣/鉅額交易
2022/02/1700.001432.3834.80-14193,957-0.01%
2022/02/1600.001832.1131.65-18187,954-0.01%
2022/02/1400.001829.2329.10-18185,349-0.01%
2022/02/116029.9500.0030.1560187,6080.03%
2022/02/10459.728.8200.0028.85459.7187,6610.24% 大買/鉅額交易
2022/02/0924928.3400.0028.40249188,7800.13% 大買/鉅額交易
2022/01/255624.2500.0023.5556188,7810.03%
2022/01/18274.125.8200.0025.60274.1188,1710.15% 大買/鉅額交易
2022/01/1410925.39725.3625.45102187,4990.05% 大買/鉅額交易
2022/01/11826.1500.0026.158185,3000.00%
2022/01/1032126.36726.7526.25314184,6870.17% 大買/鉅額交易
2022/01/0700.00426.4027.00-4183,6120.00%
2022/01/0600.001027.3927.30-10181,086-0.01%
2022/01/0500.00227.5527.30-2180,5700.00%
2022/01/0400.002227.0527.25-22179,822-0.01%
2022/01/0300.00228.0526.85-2178,6800.00%
2021/12/2915927.232527.2527.25134176,2770.08% 大買/鉅額交易
2021/12/2819027.343327.3827.40157175,5960.09% 大買/鉅額交易
2021/12/233426.79626.7326.6028174,9680.02%
2021/12/223526.8300.0026.6035174,5880.02%
2021/12/2100.004026.7326.75-40174,222-0.02%
2021/12/20127.3500.0027.251173,4340.00%
2021/12/1700.0027526.4026.40-275172,341-0.16% 大賣/鉅額交易
2021/12/151,30027.05127.0527.251,299169,1310.77% 大買/鉅額交易
2021/12/1000.001229.5529.30-12158,566-0.01%
2021/12/095830.0900.0030.1058152,5890.04%
2021/12/0800.005927.9228.65-59144,806-0.04%
2021/12/071,61526.692626.5427.901,589139,7571.14% 大買/鉅額交易
2021/12/024525.3000.0025.0045131,3590.03%
2021/11/30225.701,51625.0025.20-1,514127,572-1.19% 大賣/鉅額交易
2021/11/29224.201,94724.0523.75-1,945124,348-1.56% 大賣/鉅額交易
2021/11/26226.2800.0025.852119,8210.00%
2021/11/25328.80128.5028.702113,4690.00%
2021/11/242,66727.7300.0028.352,667107,1922.49% 大買/鉅額交易
2021/11/2300.00826.4025.80-8101,841-0.01%
2021/11/221,04626.67527.4526.401,04198,3471.06% 大買/鉅額交易
2021/11/191,51228.3500.0027.201,51294,5651.60% 大買/鉅額交易
2021/11/182,04128.4300.0028.302,04191,0152.24% 大買/鉅額交易
2021/11/169027.9445728.0028.00-36781,996-0.45% 大賣/鉅額交易
2021/11/1500.00326.4826.75-371,3390.00%
2021/11/1200.0015726.0326.40-15768,470-0.23% 大賣/鉅額交易
2021/11/1100.008425.8627.10-8463,481-0.13%
2021/11/105,347.825.06125.5525.755,346.857,7619.26% 大買/鉅額交易
2021/11/0915024.652324.0024.9512752,5640.24% 大買/鉅額交易
2021/11/0845.623.1700.0023.5045.647,8850.10%
2021/11/0200.005020.5020.50-5042,033-0.12%
2021/10/2800.0049318.6018.60-49336,898-1.34% 大賣/鉅額交易
2021/10/2700.0032518.1918.15-32536,640-0.89% 大賣/鉅額交易
2021/10/2600.002218.3018.30-2236,933-0.06%
2021/10/191,33918.8700.0018.901,33939,8643.36% 大買/鉅額交易
2021/10/155918.4000.0018.505940,8340.14%
2021/10/141,10718.3100.0018.201,10741,2322.68% 大買/鉅額交易
2021/10/1200.001,37718.4318.30-1,37741,430-3.32% 大賣/鉅額交易
2021/10/0837518.3200.0018.3537542,1550.89% 大買/鉅額交易
2021/10/0500.0010618.4918.70-10646,385-0.23% 大賣/鉅額交易
2021/09/3044818.9600.0018.9044846,6790.96% 大買/鉅額交易
2021/09/2989618.55118.6018.6089547,1311.90% 大買/鉅額交易
2021/09/2800.00418.3018.60-447,740-0.01%
2021/09/2400.00617.9017.90-650,002-0.01%
2021/09/2200.00517.2317.15-552,750-0.01%
2021/09/176717.55617.6517.556154,8590.11%
2021/09/1300.0023717.7717.70-23773,236-0.32% 大賣/鉅額交易
2021/09/0300.0025018.1518.20-25089,262-0.28% 大賣/鉅額交易
2021/09/0100.003419.1518.85-3494,140-0.04%
2021/08/2600.001719.0018.90-17114,921-0.01%
2021/08/242,52118.681,335.318.6718.651,185.7117,8441.01% 大買/大賣/鉅額交易
2021/08/2000.001,11018.1618.05-1,110120,353-0.92% 大賣/鉅額交易
2021/08/1900.007718.5518.35-77123,086-0.06%
2021/08/1800.001018.0018.50-10122,758-0.01%
2021/08/1600.00118.5018.20-1122,2940.00%
2021/08/1268618.931618.8818.75670121,3410.55% 大買/鉅額交易
2021/08/1019219.312119.4119.40171121,9670.14% 大買/鉅額交易
2021/08/0900.00819.7020.00-8120,625-0.01%
2021/08/0600.0013318.2018.20-133120,024-0.11% 大賣/鉅額交易
2021/07/3052818.258418.3118.25444128,2750.35% 大買/鉅額交易
2021/07/2900.001,20118.6718.95-1,201129,505-0.93% 大賣/鉅額交易
2021/07/2700.00219.0018.90-2133,2440.00%
2021/07/2600.003019.1518.80-30133,790-0.02%
2021/07/2000.0016618.7018.65-166140,025-0.12% 大賣/鉅額交易
2021/07/1600.0012319.4719.10-123149,363-0.08% 大賣/鉅額交易
2021/07/1510019.4500.0019.55100152,4660.07%
2021/07/1483218.4011618.2218.50716152,5230.47% 大買/大賣/鉅額交易
2021/07/1300.0025019.0018.70-250153,671-0.16% 大賣/鉅額交易
2021/07/0900.0010020.2520.10-100152,497-0.07%
2021/07/0800.002020.6020.55-20155,389-0.01%
2021/07/0700.003020.9520.75-30159,656-0.02%
2021/07/0600.00920.6120.75-9159,274-0.01%
2021/07/0500.00320.3020.60-3159,6080.00%
2021/07/0200.002620.5420.15-26159,522-0.02%
2021/07/012020.551620.3820.354158,8070.00%
2021/06/302020.3100.0020.1520157,1850.01%
2021/06/2900.0013220.1120.05-132156,660-0.08% 大賣/鉅額交易
2021/06/2800.006120.9220.85-61155,261-0.04%
2021/06/2500.003720.9421.55-37154,111-0.02%
2021/06/2413021.252120.9520.95109152,5470.07% 大買/鉅額交易
2021/06/2300.0093920.8120.95-939150,628-0.62% 大賣/鉅額交易
2021/06/2231023.325523.5721.15255148,1260.17% 大買/鉅額交易
2021/06/2100.00121.0022.10-1137,9620.00%
2021/06/1800.00220.1020.10-2131,1510.00%
2021/06/1700.00219.8020.30-2131,1220.00%
2021/06/1600.005220.5019.65-52130,451-0.04%
2021/06/1559120.19830.520.1620.10-239.5129,022-0.19% 大買/大賣/鉅額交易
2021/06/1100.00320.4520.20-3128,1970.00%
2021/06/1000.005120.3720.70-51127,350-0.04%
2021/06/0900.003821.0520.35-38125,152-0.03%
2021/06/0816421.4700.0021.45164123,1060.13% 大買/鉅額交易
2021/06/0700.00520.7020.35-5119,3780.00%
2021/06/0487121.9600.0021.50871114,9460.76% 大買/鉅額交易
2021/06/0212018.0300.0018.25120104,0320.12% 大買/鉅額交易
2021/05/3100.0010017.3517.00-100101,943-0.10%
2021/05/1700.001313.1513.15-13109,777-0.01%
2021/05/1400.0016014.3014.60-160108,975-0.15% 大賣/鉅額交易
2021/05/1300.00714.0614.70-7107,947-0.01%
2021/05/1100.002517.5616.90-25104,281-0.02%
2021/05/0700.002,10016.1116.65-2,100101,205-2.07% 大賣/鉅額交易
2021/05/0600.004117.0816.45-41100,146-0.04%
2021/05/0500.00616.4316.80-699,234-0.01%
2021/05/0400.001117.0017.15-1197,487-0.01%
2021/05/0300.001518.5917.95-1594,528-0.02%
2021/04/298718.909019.1318.90-393,0810.00%
2021/04/2826019.9200.0019.4526091,4490.28% 大買/鉅額交易
2021/04/2716019.383,93619.3719.30-3,77687,792-4.30% 大買/大賣/鉅額交易
2021/04/2300.0011719.1818.70-11784,547-0.14% 大賣/鉅額交易
2021/04/2210020.6514120.3219.30-4181,802-0.05% 大賣/
2021/04/2133018.92518.6519.0532574,9280.43% 大買/鉅額交易
2021/04/2030917.861617.8317.8029371,3460.41% 大買/鉅額交易
2021/04/199018.0510718.0518.05-1770,459-0.02% 大賣/
2021/04/1600.006517.1517.15-6567,941-0.10%
2021/04/1400.001817.9017.00-1866,245-0.03%
2021/04/1200.0017216.2016.20-17257,680-0.30% 大賣/鉅額交易
2021/04/0898715.8200.0015.9598756,0701.76% 大買/鉅額交易
2021/03/311,71015.6200.0015.701,71056,2733.04% 大買/鉅額交易
2021/03/292415.9000.0015.902456,4810.04%
2021/03/0900.0019615.2915.35-19657,915-0.34% 大賣/鉅額交易
2021/02/2615215.8000.0015.8015260,3060.25% 大買/鉅額交易
2021/02/0300.0035512.6012.60-35549,575-0.72% 大賣/鉅額交易
2021/01/2900.0019512.5512.55-19549,937-0.39% 大賣/鉅額交易
2021/01/2000.000.112.1512.10-0.148,0450.00%
2021/01/1864412.5000.0012.5064447,8551.35% 大買/鉅額交易
2021/01/1400.00512.6012.60-547,222-0.01%
2020/12/1855813.9000.0013.9055837,6161.48% 大買/鉅額交易
2020/12/0800.00223.513.3013.30-223.530,470-0.73% 大賣/鉅額交易
2020/12/0300.004213.4513.50-4229,943-0.14%
2020/11/302,36112.654,778.512.6712.65-2,417.528,079-8.61% 大買/大賣/鉅額交易
2020/11/2500.00103.613.1313.25-103.622,762-0.46% 大賣/鉅額交易
2020/11/241,66012.7556612.7612.701,09421,0695.19% 大買/大賣/鉅額交易
2020/11/233012.6000.0012.603020,5610.15%
2020/11/1800.0017.112.4012.40-17.120,009-0.09%
2020/11/113,08111.8800.0012.103,08117,96317.15% 大買/鉅額交易
2020/11/0400.0028111.1011.10-28115,357-1.83% 大賣/鉅額交易
2020/10/2800.002811.1011.00-2815,790-0.18%
2020/09/3000.0011010.6510.65-11015,840-0.69% 大賣/鉅額交易
2020/09/283010.9500.0010.953016,5590.18%
2020/09/1800.004011.3011.30-4016,366-0.24%
2020/09/1100.00368.311.3911.45-368.316,497-2.23% 大賣/鉅額交易
2020/09/1000.0039411.5511.55-39416,514-2.39% 大賣/鉅額交易
2020/09/0900.0038311.6611.80-38316,476-2.32% 大賣/鉅額交易
2020/09/0819311.8100.0011.8519316,5731.16% 大買/鉅額交易
2020/08/3100.00464.111.4311.50-464.117,715-2.62% 大賣/鉅額交易
2020/08/26234.211.5000.0011.50234.217,3071.35% 大買/鉅額交易
2020/08/17811.455511.2011.45-4717,922-0.26%
2020/08/130.411.1000.0011.100.418,0260.00%
2020/08/1200.00611.1011.10-618,293-0.03%
2020/08/0600.005610.5510.60-5617,949-0.31%
2020/08/050.910.4500.0010.450.918,0170.01%
2020/08/0300.0059010.6210.45-59018,439-3.20% 大賣/鉅額交易
2020/07/31107.710.8527210.8510.85-164.318,351-0.90% 大買/大賣/鉅額交易
2020/07/2800.00210.3510.30-219,144-0.01%
2020/07/2700.004310.7010.70-4319,766-0.22%
2020/07/2200.001211.1511.15-1221,726-0.06%
2020/07/2111911.2000.0011.2011921,8290.55% 大買/鉅額交易
2020/07/1700.002111.2211.20-2122,090-0.10%
2020/07/1517811.10186.811.1611.10-8.822,392-0.04% 大買/大賣/
2020/07/14111.20311.1511.10-222,691-0.01%
2020/07/0900.00311.3011.25-323,327-0.01%
2020/07/0800.002611.7511.55-2623,283-0.11%
2020/07/071011.6500.0011.701023,2750.04%
2020/07/061011.3000.0011.301023,8490.04%
2020/07/026811.27211.3011.256624,3350.27%
2020/07/0100.00211.2511.30-224,565-0.01%
2020/06/2900.005011.2511.15-5024,826-0.20%
2020/06/2400.0096411.3411.40-96424,994-3.86% 大賣/鉅額交易
2020/06/2200.005911.3211.25-5925,571-0.23%
2020/06/1910611.3000.0011.3010626,2920.40% 大買/鉅額交易
2020/06/181.811.3500.0011.351.826,7680.01%
2020/06/1700.00441.511.4911.50-441.527,015-1.63% 大賣/鉅額交易
2020/06/1600.001611.4511.55-1627,465-0.06%
2020/06/1500.0023511.2511.25-23527,906-0.84% 大賣/鉅額交易
2020/06/1079512.1900.0012.2079528,4182.80% 大買/鉅額交易
2020/06/0800.0014612.2012.30-14628,746-0.51% 大賣/鉅額交易
2020/06/0516212.1100.0012.1016228,3300.57% 大買/鉅額交易
2020/06/044811.4000.0011.404827,3210.18%
2020/06/0300.001,29311.2411.25-1,29327,186-4.76% 大賣/鉅額交易
2020/06/02511.1500.0011.15527,1310.02%
2020/05/291211.131,000.211.0611.00-988.227,095-3.65% 大賣/鉅額交易
2020/05/2800.001211.2511.25-1226,715-0.04%
2020/05/2000.001611.2811.05-1626,256-0.06%
2020/05/1800.00227.110.8310.85-227.125,569-0.89% 大賣/鉅額交易
2020/05/1400.00696.911.0111.00-696.925,376-2.75% 大賣/鉅額交易
2020/05/1213211.20454.511.1011.10-322.525,488-1.27% 大買/大賣/鉅額交易
2020/05/0500.00111.211.0511.05-111.224,974-0.45% 大賣/鉅額交易
2020/04/302311.5000.0011.502324,5940.09%
2020/04/291,00011.3500.0011.301,00024,0744.15% 大買/鉅額交易
2020/04/2700.00521.510.0610.15-521.522,923-2.27% 大賣/鉅額交易
2020/04/2300.002810.0010.00-2822,560-0.12%
2020/04/2100.002010.0610.00-2022,493-0.09%
2020/04/2000.001,17010.2210.20-1,17022,493-5.20% 大賣/鉅額交易
2020/04/1600.0060510.4010.40-60522,086-2.74% 大賣/鉅額交易
2020/04/1400.00532.610.1810.25-532.621,494-2.48% 大賣/鉅額交易
2020/04/0600.00799.029.02-7919,005-0.42%
2020/03/312429.005968.898.89-35418,567-1.91% 大買/大賣/鉅額交易
2020/03/3000.002079.099.00-20718,261-1.13% 大賣/鉅額交易
2020/03/264059.0800.009.1140517,5292.31% 大買/鉅額交易
2020/03/19327.703297.737.70-29715,104-1.97% 大賣/鉅額交易
2020/03/1878.554228.758.55-41514,442-2.87% 大賣/鉅額交易
2020/03/172,0119.482899.589.451,72213,64912.62% 大買/大賣/鉅額交易
2020/03/1600.00110.4510.05-113,257-0.01%
2020/03/1300.005710.4210.75-5712,898-0.44%
2020/03/1200.0012211.3011.30-12212,383-0.99% 大賣/鉅額交易
2020/03/11811.70711.9011.70111,9700.01%
2020/03/0900.008811.6011.50-8811,531-0.76%
2020/03/063,51611.8300.0011.753,51611,26731.21% 大買/鉅額交易
2020/03/04811.852111.6011.85-1310,835-0.12%
2020/03/0300.00611.7311.60-610,595-0.06%
2020/02/273612.0500.0012.053610,3890.35%
2020/02/26812.1000.0012.10810,0670.08%
2020/02/2500.006.812.1012.10-6.810,016-0.07%
2020/02/248112.1000.0012.10819,9430.81%
2020/02/2032312.5700.0012.553239,7763.30% 大買/鉅額交易
2020/02/197512.5100.0012.65759,7240.77%
2020/02/1838412.382712.2512.403579,6183.71% 大買/鉅額交易
2020/02/0700.0013612.2612.25-1368,901-1.53% 大賣/鉅額交易
2020/02/0400.005612.1012.10-568,492-0.66%
2020/02/0300.0032711.6011.85-3278,284-3.95% 大賣/鉅額交易
2020/01/3117412.204912.2512.201257,9241.58% 大買/鉅額交易
2020/01/3000.0013612.3112.25-1367,677-1.77% 大賣/鉅額交易
2020/01/2000.0068713.6013.60-6876,965-9.86% 大賣/鉅額交易
2020/01/1700.001,52713.5613.60-1,5276,950-21.97% 大賣/鉅額交易
2020/01/1600.002,67113.5313.60-2,6716,987-38.23% 大賣/鉅額交易
2020/01/1500.003,392.113.5513.50-3,392.17,037-48.20% 大賣/鉅額交易
2020/01/1400.0019113.5913.60-1916,817-2.80% 大賣/鉅額交易
2020/01/1364313.7000.0013.706436,6229.71% 大買/鉅額交易
2020/01/0800.0013113.6513.60-1316,573-1.99% 大賣/鉅額交易
2020/01/0200.005513.7713.75-556,750-0.81%
2019/12/2700.00913.8013.80-96,743-0.13%
2019/12/162513.8500.0013.85256,2600.40%
2019/12/1311013.9000.0013.901106,3121.74% 大買/鉅額交易
2019/12/1000.0045613.8513.85-4566,258-7.29% 大賣/鉅額交易
2019/12/0600.001913.9513.95-196,357-0.30%
2019/12/052013.905.513.8513.8514.56,4940.22%
2019/12/0400.00352.313.8913.85-352.36,595-5.34% 大賣/鉅額交易
2019/11/2900.0016813.9814.00-1687,698-2.18% 大賣/鉅額交易
2019/11/271214.0500.0014.05127,9260.15%
2019/11/261113.8084813.9113.80-8378,023-10.43% 大賣/鉅額交易
2019/11/1900.006414.2314.15-648,003-0.80%
2019/11/1848214.3000.0014.304827,9686.05% 大買/鉅額交易
2019/11/155614.3500.0014.35567,9510.70%
2019/11/1300.00514.3514.35-58,296-0.06%
2019/11/117314.35342.514.3014.35-269.58,300-3.25% 大賣/鉅額交易
2019/11/0800.0032014.3114.35-3208,347-3.83% 大賣/鉅額交易
2019/11/05130.714.27106.514.2214.3024.28,9210.27% 大買/大賣/
2019/10/291.114.2991314.2414.30-911.99,673-9.43% 大賣/鉅額交易
2019/10/2583814.3100.0014.308389,7258.62% 大買/鉅額交易
2019/10/2200.00114.3014.30-19,932-0.01%
2019/10/1733114.0900.0014.1533110,0723.29% 大買/鉅額交易
2019/10/1400.0038813.8813.90-38810,040-3.86% 大賣/鉅額交易
2019/10/030.413.8000.0013.750.410,4750.00%
2019/09/205713.8018413.7713.80-12712,067-1.05% 大賣/鉅額交易
2019/09/1900.00287.213.7513.75-287.212,262-2.34% 大賣/鉅額交易
2019/09/1800.0015313.7813.75-15312,899-1.19% 大賣/鉅額交易
2019/09/1700.0038413.8013.80-38413,497-2.84% 大賣/鉅額交易
2019/08/273413.804413.8813.80-1013,294-0.08%
2019/08/2100.002.314.0914.05-2.313,189-0.02%
2019/08/1900.001714.2014.00-1713,246-0.13%
2019/08/1579213.8700.0013.9079213,0336.08% 大買/鉅額交易
2019/08/14186.313.95392.213.9813.95-205.913,090-1.57% 大買/大賣/鉅額交易
2019/08/0281214.2500.0014.1081212,2976.60% 大買/鉅額交易
2019/07/311614.6059.214.6614.60-43.212,051-0.36%
2019/07/3000.009514.6714.65-9512,055-0.79%
2019/07/2600.001,68914.5514.55-1,68912,082-13.98% 大賣/鉅額交易
2019/07/2500.001,95314.6514.60-1,95312,022-16.24% 大賣/鉅額交易
2019/07/2300.001,67714.7314.70-1,67711,890-14.10% 大賣/鉅額交易
2019/07/2200.002,33314.8514.75-2,33311,750-19.85% 大賣/鉅額交易
2019/07/194214.8531614.8514.85-27411,670-2.35% 大賣/鉅額交易
2019/07/161114.8500.0014.851111,5340.10%
2019/07/1260415.0500.0015.0560411,5605.22% 大買/鉅額交易
2019/07/1100.001415.0015.00-1411,623-0.12%
2019/07/052614.8500.0014.852611,9150.22%
2019/07/042214.8500.0014.902211,9300.18%
2019/07/033714.9500.0014.953711,7630.31%
2019/07/0226614.9600.0014.9526611,7102.27% 大買/鉅額交易
2019/07/014114.8800.0014.904111,7840.35%
2019/06/2700.008315.0515.00-8311,401-0.73%
2019/06/261115.0500.0015.051111,2220.10%
2019/06/2400.00114.9514.85-110,705-0.01%
2019/06/2021915.4800.0015.602199,5102.30% 大買/鉅額交易
2019/06/1914715.2200.0015.351479,3221.58% 大買/鉅額交易
2019/06/1868915.1500.0015.206899,3247.39% 大買/鉅額交易
2019/06/1455815.1800.0015.105589,4155.93% 大買/鉅額交易
2019/06/1300.00915.3515.35-99,300-0.10%
2019/06/1238415.3800.0015.353849,3604.10% 大買/鉅額交易
2019/06/1114315.2800.0015.301439,3941.52% 大買/鉅額交易
2019/06/101615.20415.2015.20129,4560.13%
2019/06/0628715.4100.0015.452879,5333.01% 大買/鉅額交易
2019/06/0400.001315.2015.20-139,386-0.14%
2019/05/3000.0026114.9414.95-2619,211-2.83% 大賣/鉅額交易
2019/05/2800.00386.515.1015.10-386.510,015-3.86% 大賣/鉅額交易
2019/05/201315.0000.0015.001310,0110.13%
2019/05/1635914.9500.0014.9535910,0913.56% 大買/鉅額交易
2019/05/1500.00215.0015.00-210,211-0.02%
2019/05/149114.8313614.9014.90-4510,260-0.44% 大賣/
2019/05/06415.2300.0015.10411,7650.03%
2019/05/0346015.304015.3415.3042011,8163.55% 大買/鉅額交易
2019/04/30915.1500.0015.15912,1020.07%
2019/04/2913215.1800.0015.2013212,3501.07% 大買/鉅額交易
2019/04/183815.4200.0015.353812,8630.30%
2019/04/1600.00415.7015.70-412,625-0.03%
2019/04/126615.6500.0015.656612,1120.54%
2019/04/086915.4593.615.4515.45-24.611,830-0.21%
2019/04/0300.00715.2515.25-711,656-0.06%
2019/04/01815.0500.0015.05811,6370.07%
2019/03/297715.104114.9515.103611,7730.31%
2019/03/221015.2500.0015.201012,5830.08%
2019/03/214615.2500.0015.304612,5890.37%
2019/03/20915.2500.0015.25912,6430.07%
2019/03/186515.2500.0015.306512,5970.52%
2019/03/157315.2500.0015.257312,6580.58%
2019/03/131,41715.3000.0015.351,41712,72611.13% 大買/鉅額交易
2019/03/116115.2000.0015.206112,8680.47%
2019/03/0722015.3900.0015.3522013,4671.63% 大買/鉅額交易
2019/03/0498115.4900.0015.5598115,7096.24% 大買/鉅額交易
2019/02/275,10215.4800.0015.455,10215,63332.63% 大買/鉅額交易
2019/02/2631015.1500.0015.1031014,9802.07% 大買/鉅額交易
2019/02/20415.0000.0015.00414,7440.03%
2019/02/1500.0065814.8614.90-65814,807-4.44% 大賣/鉅額交易
2019/02/1400.001,657.314.8714.80-1,657.314,734-11.25% 大賣/鉅額交易
2019/02/121114.951814.9014.95-714,448-0.05%
2019/02/1100.00132.615.0315.00-132.614,406-0.92% 大賣/鉅額交易
2019/01/2913214.9000.0015.0013213,8680.95% 大買/鉅額交易
2019/01/2800.002,975.414.7414.80-2,975.412,726-23.38% 大賣/鉅額交易
2019/01/251314.732,57614.8214.75-2,56312,743-20.11% 大賣/鉅額交易
2019/01/2400.002,046.614.7514.80-2,046.612,589-16.26% 大賣/鉅額交易
2019/01/2300.003,00014.6814.65-3,00012,543-23.92% 大賣/鉅額交易
2019/01/228514.9622414.9014.85-13912,380-1.12% 大賣/鉅額交易
2019/01/1749315.0967415.0715.10-18111,834-1.53% 大買/大賣/鉅額交易
2019/01/1618415.12257.215.2115.10-73.211,809-0.62% 大買/大賣/
2019/01/1532015.2500.0015.2532011,6772.74% 大買/鉅額交易
2019/01/1132015.3000.0015.3032011,4362.80% 大買/鉅額交易
2019/01/10915.50532.415.5415.50-523.411,263-4.65% 大賣/鉅額交易
2019/01/0941915.701315.7015.7040611,2243.62% 大買/鉅額交易
2019/01/07435.315.6400.0015.65435.311,1583.90% 大買/鉅額交易
2019/01/0433615.52343.815.5215.50-7.811,139-0.07% 大買/大賣/
2019/01/0300.000.115.5015.55-0.111,3150.00%
2018/12/2500.007716.0315.95-7711,122-0.69%
2018/12/2400.002916.0616.15-2911,157-0.26%
2018/12/2000.0012115.9716.00-12110,561-1.15% 大賣/鉅額交易
2018/12/1924016.01716.0016.0023310,4092.24% 大買/鉅額交易
2018/12/1700.00108.215.8515.85-108.29,825-1.10% 大賣/鉅額交易
2018/12/1400.00215.5015.50-29,436-0.02%
2018/12/1320015.65915.6015.651919,3612.04% 大買/鉅額交易
2018/12/102015.452015.4815.4509,1140.00%
2018/12/065615.45223.615.2915.45-167.69,098-1.84% 大賣/鉅額交易
2018/12/0419615.7526615.7515.75-709,136-0.77% 大買/大賣/
2018/12/0300.00459.715.9415.95-459.79,016-5.10% 大賣/鉅額交易
2018/11/301,84016.122516.0916.101,8158,76920.70% 大買/鉅額交易
2018/11/2932116.2517516.1316.151468,5861.70% 大買/大賣/鉅額交易
2018/11/2833416.02352.715.9716.05-18.77,939-0.24% 大買/大賣/
2018/11/2726015.2591415.2515.30-6546,495-10.07% 大買/大賣/鉅額交易
2018/11/265415.1400.0014.95546,1620.88%
2018/11/2200.004614.7014.70-466,112-0.75%
2018/11/2100.008614.6514.85-866,184-1.39%
2018/11/2000.00333.414.6414.65-333.46,109-5.46% 大賣/鉅額交易
2018/11/194614.8000.0014.80466,1510.75%
2018/11/1500.007314.7514.80-736,574-1.11%
2018/11/147614.8100.0014.80766,6231.15%
2018/11/1300.0010014.3714.50-1006,450-1.55%
2018/11/126614.5600.0014.60666,4171.03%
2018/11/0900.005314.3914.40-536,361-0.83%
2018/11/0814214.4900.0014.501426,4502.20% 大買/鉅額交易
2018/11/071014.352614.3514.30-166,374-0.25%
2018/11/062514.4000.0014.35256,3930.39%
2018/11/0500.009114.3714.40-916,424-1.42%
2018/11/024614.2800.0014.40466,4050.72%
2018/11/017814.1014114.0914.05-636,323-1.00% 大賣/
2018/10/317414.062414.0014.15506,3260.79%
2018/10/308513.9200.0013.95856,2371.36%
2018/10/2500.0012513.9013.95-1256,181-2.02% 大賣/鉅額交易
2018/10/2411714.0400.0013.951176,1821.89% 大買/鉅額交易
2018/10/23813.8513913.8713.85-1316,110-2.14% 大賣/鉅額交易
2018/10/2257614.0600.0014.105766,0819.47% 大買/鉅額交易
2018/10/1823713.9500.0013.952376,0223.94% 大買/鉅額交易
2018/10/1700.0023213.8513.75-2326,001-3.87% 大賣/鉅額交易
2018/10/1600.007313.8513.85-735,962-1.22%
2018/10/1500.004413.9013.90-445,952-0.74%
2018/10/12213.9500.0014.0525,9470.03%
2018/10/1100.0020213.7613.70-2025,941-3.40% 大賣/鉅額交易
2018/10/0835014.4900.0014.453505,6926.15% 大買/鉅額交易
2018/09/216014.8020114.8014.80-1415,366-2.63% 大賣/鉅額交易
2018/09/2056314.7800.0014.755635,29910.62% 大買/鉅額交易
2018/09/1915514.7000.0014.751555,3622.89% 大買/鉅額交易
2018/09/1430314.6700.0014.653035,3765.64% 大買/鉅額交易
2018/09/1228314.5500.0014.552835,4105.23% 大買/鉅額交易
2018/09/117014.60614.4014.60645,3571.19%
2018/09/051315.457615.4815.45-634,838-1.30%
2018/08/3100.003015.6015.60-304,726-0.63%
2018/08/2967415.6700.0015.656744,74114.21% 大買/鉅額交易
2018/08/2816015.5200.0015.601604,6933.41% 大買/鉅額交易
2018/08/2100.005,56214.9614.90-5,5624,250-130.87% 大賣/鉅額交易
2018/08/2000.00361.514.9715.00-361.54,144-8.72% 大賣/鉅額交易
2018/08/1700.0050915.0615.00-5094,145-12.28% 大賣/鉅額交易
2018/08/1600.004315.0515.15-434,164-1.03%
2018/08/1500.0066015.1415.10-6604,156-15.88% 大賣/鉅額交易
2018/08/1400.0071515.0915.10-7154,106-17.41% 大賣/鉅額交易
2018/08/083015.1000.0014.95304,0500.74%
2018/08/0600.00471.915.1215.10-471.94,057-11.63% 大賣/鉅額交易
2018/08/0300.008515.0315.10-854,049-2.10%
2018/08/0200.0090.415.0214.90-90.44,085-2.21%
2018/07/272415.0000.0015.05244,1370.58%
2018/07/2500.0035414.8514.80-3544,267-8.30% 大賣/鉅額交易
2018/07/2414214.9000.0015.001424,5333.13% 大買/鉅額交易
2018/07/2000.003615.0015.10-364,681-0.77%
2018/07/186014.9000.0014.90604,7081.27%
2018/07/178514.9000.0014.90854,6641.82%
2018/07/162614.8500.0014.85264,6910.55%
2018/07/1228014.7200.0014.752804,7875.85% 大買/鉅額交易
2018/07/1100.00814.7014.70-84,812-0.17%
2018/07/108514.7100.0014.75854,9531.72%
2018/07/095114.6800.0014.65515,0991.00%
2018/07/0527314.727214.6514.652015,2003.87% 大買/鉅額交易
2018/07/0417814.7200.0014.701785,3013.36% 大買/鉅額交易
2018/07/0348814.687514.6514.704135,3737.69% 大買/鉅額交易
2018/07/0258514.722514.6514.705605,40110.37% 大買/鉅額交易
2018/06/2950714.741414.7014.754935,4039.12% 大買/鉅額交易
2018/06/2858614.6500.0014.605865,38910.87% 大買/鉅額交易
2018/06/2745514.78614.6514.654495,3118.45% 大買/鉅額交易
2018/06/2641414.8900.0014.854145,2967.82% 大買/鉅額交易
2018/06/2570815.0500.0015.007085,26013.46% 大買/鉅額交易
2018/06/2267415.1100.0015.006745,29012.74% 大買/鉅額交易
2018/06/211,50415.2000.0015.251,5045,27728.50% 大買/鉅額交易
2018/06/201,48715.063615.1015.101,4515,30727.34% 大買/鉅額交易
2018/06/191,46715.071415.0015.101,4535,29627.43% 大買/鉅額交易
2018/06/1569215.1300.0015.106925,34812.94% 大買/鉅額交易
2018/06/1437915.1700.0015.053795,3277.11% 大買/鉅額交易
2018/06/0800.0057615.2215.25-5765,391-10.68% 大賣/鉅額交易
2018/06/0760115.3000.0015.306015,38211.17% 大買/鉅額交易
2018/06/065515.1500.0015.15555,3231.03%
2018/06/052415.0760715.0415.05-5835,296-11.01% 大賣/鉅額交易
2018/06/04515.101315.1015.10-85,242-0.15%
2018/06/0100.002315.1015.15-235,269-0.44%
2018/05/3100.003215.1515.15-325,262-0.61%
2018/05/3000.0010414.9815.00-1045,219-1.99% 大賣/鉅額交易
2018/05/2916515.055314.9915.051125,2222.14% 大買/鉅額交易
2018/05/2820015.008815.0515.001125,2872.12% 大買/鉅額交易
2018/05/25714.954914.9914.95-425,332-0.79%
2018/05/2300.002415.1015.05-245,370-0.45%
2018/05/2214015.145715.2015.05835,4161.53% 大買/
2018/05/215815.138915.0615.15-315,472-0.57%
2018/05/182215.1000.0015.10225,4860.40%
2018/05/172414.953515.0214.95-115,574-0.20%
2018/05/161615.052215.0515.00-65,598-0.11%
2018/05/155215.0500.0015.05525,7290.91%
2018/05/1100.0012315.0715.10-1236,124-2.01% 大賣/鉅額交易
2018/05/1010015.301115.2015.05896,1741.44%
2018/05/0900.005815.2415.20-586,172-0.94%
2018/05/0800.0014015.2815.30-1406,184-2.26% 大賣/鉅額交易
2018/05/0700.002615.3315.30-266,158-0.42%
2018/05/0400.0061315.3515.30-6136,235-9.83% 大賣/鉅額交易
2018/05/0300.0042715.4815.45-4276,280-6.80% 大賣/鉅額交易
2018/05/0200.0089015.6215.60-8906,306-14.11% 大賣/鉅額交易
2018/04/301,99215.962715.6415.951,9656,26231.38% 大買/鉅額交易
2018/04/279815.466015.4015.50386,0550.63%
2018/04/2600.0010915.3515.30-1096,109-1.78% 大賣/鉅額交易
2018/04/2500.001915.2015.20-196,146-0.31%
2018/04/2400.006015.2015.20-606,210-0.97%
2018/04/2300.00181.815.2515.25-181.86,340-2.87% 大賣/鉅額交易
2018/04/2000.0012515.4115.45-1256,389-1.96% 大賣/鉅額交易
2018/04/1831515.4000.0015.403156,4934.85% 大買/鉅額交易
2018/04/171,67615.3232815.1615.151,3486,57620.50% 大買/大賣/鉅額交易
2018/04/166,29515.3210215.2915.356,1936,64293.23% 大買/大賣/鉅額交易
2018/04/136,39015.3542415.3415.355,9666,70588.97% 大買/大賣/鉅額交易
2018/04/123,30015.254715.2515.303,2536,68648.65% 大買/鉅額交易
2018/04/111,07315.2800.0015.201,0736,85515.65% 大買/鉅額交易
2018/04/101,49415.1951615.1415.259786,93414.10% 大買/大賣/鉅額交易
2018/04/0300.0021314.9414.95-2137,285-2.92% 大賣/鉅額交易
2018/04/0200.0012015.0615.00-1207,294-1.65% 大賣/鉅額交易
2018/03/3139615.084415.0115.053527,3784.77% 大買/鉅額交易
2018/03/2900.002714.9414.95-277,466-0.36%
2018/03/2800.007114.8814.90-717,457-0.95%
2018/03/274915.0000.0015.00497,5650.65%
2018/03/268314.858614.8614.85-37,708-0.04%
2018/03/232014.8019414.7814.75-1747,709-2.26% 大賣/鉅額交易
2018/03/2100.001015.1514.95-107,761-0.13%
2018/03/201615.054414.9815.05-287,914-0.35%
2018/03/195315.13515.2015.05488,0480.60%
2018/03/1524115.02614.9515.002358,1562.88% 大買/鉅額交易
2018/03/1429915.0000.0015.052998,2003.65% 大買/鉅額交易
2018/03/0900.001614.8514.85-168,326-0.19%
2018/03/0700.001614.8514.85-168,744-0.18%
2018/03/061714.9300.0014.80178,8690.19%
2018/03/0500.0010514.8214.70-1058,945-1.17% 大賣/鉅額交易
2018/03/0200.007014.9914.85-708,909-0.79%
2018/03/017715.059914.9715.05-228,874-0.25%
2018/02/2220215.106515.0715.101378,8941.54% 大買/鉅額交易
2018/02/2100.009014.9715.00-909,012-1.00%
2018/02/121214.759914.8314.75-878,945-0.97%
2018/02/0900.0013814.6114.75-1388,946-1.54% 大賣/鉅額交易
2018/02/08215.001814.9015.00-168,907-0.18%
2018/02/07914.8523914.8814.85-2308,928-2.58% 大賣/鉅額交易
2018/02/0600.0034514.6214.55-3458,850-3.90% 大賣/鉅額交易
2018/02/0200.0024515.5015.45-2458,700-2.82% 大賣/鉅額交易
2018/02/0120015.651915.5215.601818,7052.08% 大買/鉅額交易
2018/01/262115.5300.0015.50218,9650.23%
2018/01/253615.6900.0015.60368,9180.40%
2018/01/111,31616.1400.0016.101,3168,68515.15% 大買/鉅額交易
2018/01/1000.0083616.0216.05-8368,649-9.67% 大賣/鉅額交易
長榮航去年賺贏過去5年總和!獲利近216億元寫新高Anue鉅亨-15天前
長榮航 相關文章