美食-KY (2723)-港商麥格理券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.7
漲跌
▲0.5
漲幅
+0.56%
成交量
265張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1	90.60	90.60	-1	765	-0.13%
2024/02/23	0	0.00	1	89.70	90.00	-1	755	-0.13%
2024/02/19	19	90.73	0	0.00	90.30	19	798	2.38%
2024/01/31	0	0.00	7	95.80	95.80	-7	823	-0.85%
2024/01/26	0	0.00	5	96.60	97.30	-5	821	-0.61%
2024/01/24	18	97.49	0	0.00	97.20	18	824	2.18%
2024/01/17	67	95.60	0	0.00	95.60	67	820	8.17%
2024/01/05	0	0.00	1.9	100.26	101.00	-1.9	744	-0.25%
2024/01/03	16	101.16	0	0.00	100.50	16	736	2.17%
2023/12/14	0	0.00	16	98.11	98.10	-16	676	-2.37%
2023/12/13	0	0.00	3	97.13	97.10	-3	675	-0.44%
2023/12/08	25	99.02	0	0.00	97.60	25	654	3.82%
2023/11/30	12	100.58	12.9	100.00	100.00	-0.9	614	-0.15%
2023/11/21	0	0.00	17	102.47	102.50	-17	713	-2.38%
2023/11/17	0	0.00	22	105.23	105.00	-22	699	-3.14%
2023/11/16	21	104.64	0	0.00	104.50	21	689	3.05%
2023/11/14	0	0.00	207	98.27	98.30	-207	640	-32.34%	大賣/鉅額交易
2023/11/10	0	0.00	93	101.25	101.00	-93	630	-14.76%
2023/11/01	37	99.94	14	99.59	99.80	23	635	3.62%
2023/10/31	22	97.27	0	0.00	97.20	22	635	3.46%
2023/10/27	0	0.00	1	98.30	98.30	-1	645	-0.15%
2023/10/24	0	0.00	23.3	97.84	97.30	-23.3	639	-3.64%
2023/10/17	0	0.00	7	100.00	100.00	-7	662	-1.06%
2023/10/13	0	0.00	18	102.78	102.00	-18	669	-2.69%
2023/10/11	0	0.00	62.2	102.69	102.50	-62.2	683	-9.10%
2023/10/04	20	105.13	0	0.00	104.50	20	729	2.74%
2023/10/03	0	0.00	52	107.02	106.50	-52	728	-7.14%
2023/10/02	7	108.86	0	0.00	108.50	7	737	0.95%
2023/09/27	0	0.00	152	105.59	105.50	-152	749	-20.28%	大賣/鉅額交易
2023/09/25	0	0.00	31	109.69	109.00	-31	766	-4.05%
2023/09/21	0	0.00	35	109.57	108.50	-35	768	-4.56%
2023/09/18	7	113.93	0	0.00	113.50	7	770	0.91%
2023/09/07	0	0.00	28	111.93	112.50	-28	800	-3.50%
2023/08/28	22	111.45	0	0.00	111.50	22	920	2.39%
2023/08/22	0	0.00	298	107.22	107.50	-298	884	-33.68%	大賣/鉅額交易
2023/08/21	0	0.00	198	108.69	108.00	-198	886	-22.33%	大賣/鉅額交易
2023/08/18	0	0.00	7	111.00	111.00	-7	889	-0.79%
2023/08/11	0	0.00	11	117.91	118.50	-11	927	-1.19%
2023/08/09	0	0.00	2	117.75	118.50	-2	951	-0.21%
2023/08/08	0	0.00	226	117.67	117.50	-226	989	-22.84%	大賣/鉅額交易
2023/08/07	0	0.00	215	118.52	119.00	-215	1,033	-20.81%	大賣/鉅額交易
2023/07/31	77	123.44	0	0.00	123.50	77	1,060	7.26%
2023/07/21	39	124.94	0	0.00	124.00	39	1,097	3.55%
2023/07/11	0	0.00	1	137.50	133.00	-1	1,335	-0.07%
2023/07/10	2	137.25	0	0.00	136.50	2	1,328	0.15%
2023/07/07	1	136.00	0	0.00	137.50	1	1,362	0.07%
2023/07/06	43	139.56	0	0.00	137.50	43	1,367	3.14%
2023/06/30	92	143.26	12	143.50	143.50	80	1,423	5.62%
2023/06/26	0	0.00	1	143.50	143.50	-1	1,768	-0.06%
2023/06/20	28	152.14	0	0.00	152.00	28	1,809	1.55%
2023/06/12	0	0.00	10	153.40	152.00	-10	1,860	-0.54%
2023/06/08	214	156.57	0	0.00	156.00	214	1,861	11.50%	大買/鉅額交易
2023/06/07	56	154.25	0	0.00	154.50	56	1,879	2.98%
2023/05/31	3	149.00	0	0.00	149.00	3	1,932	0.16%
2023/05/30	0	0.00	8	148.25	147.50	-8	1,923	-0.42%
2023/05/26	0	0.00	5	155.80	154.00	-5	1,934	-0.26%
2023/05/25	0	0.00	41	160.29	160.50	-41	1,941	-2.11%
2023/05/23	0	0.00	1	163.50	162.50	-1	2,005	-0.05%
2023/05/19	0	0.00	1	163.00	163.50	-1	2,060	-0.05%
2023/05/11	0	0.00	38.6	155.41	158.00	-38.6	2,330	-1.66%
2023/05/10	0	0.00	7	153.00	151.50	-7	2,293	-0.31%
2023/05/09	35	154.54	0	0.00	152.50	35	2,295	1.52%
2023/05/03	49	156.46	0	0.00	156.00	49	2,348	2.09%
2023/05/02	0	0.00	1	157.00	155.00	-1	2,356	-0.04%
2023/04/28	0	0.00	1	153.50	155.50	-1	2,370	-0.04%
2023/04/27	31	149.73	0	0.00	150.00	31	2,361	1.31%
2023/04/25	31.8	153.49	0	0.00	150.50	31.8	2,386	1.33%
2023/04/19	4	166.00	0	0.00	162.50	4	2,374	0.17%
2023/04/18	0	0.00	1	155.50	155.50	-1	2,281	-0.04%
2023/04/17	0	0.00	8	151.13	151.00	-8	2,303	-0.35%
2023/04/10	85	139.79	0	0.00	140.00	85	2,557	3.32%
2023/03/31	110	144.95	0	0.00	145.00	110	2,579	4.26%	大買/鉅額交易
2023/03/30	18	143.69	0	0.00	143.50	18	2,539	0.71%
2023/03/29	2	141.00	0	0.00	146.00	2	2,482	0.08%
2023/03/28	0	0.00	17	144.24	141.50	-17	2,371	-0.72%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/23	0	0.00	2	148.50	149.00	-2	2,167	-0.09%
2023/03/20	0	0.00	2	148.00	146.50	-2	2,216	-0.09%
2023/03/17	25	146.60	10	146.00	146.50	15	2,259	0.66%
2023/03/10	25	151.96	3	144.50	144.50	22	2,427	0.91%
2023/03/06	0	0.00	2	157.75	156.50	-2	2,482	-0.08%
2023/03/03	53.6	160.17	0	0.00	157.50	53.6	2,470	2.17%
2023/03/01	244	158.98	0	0.00	161.50	244	2,435	10.02%	大買/鉅額交易
2023/02/24	0	0.00	6	158.25	158.00	-6	2,413	-0.25%
2023/02/23	55	161.25	3	159.50	162.00	52	2,392	2.17%
2023/02/22	7	159.79	0	0.00	160.50	7	2,372	0.30%
2023/02/21	4	155.63	0	0.00	156.50	4	2,352	0.17%
2023/02/20	0	0.00	29	158.95	160.00	-29	2,355	-1.23%
2023/02/17	0	0.00	100	160.42	162.50	-100	2,325	-4.30%
2023/02/16	32	158.89	17	156.50	160.00	15	2,338	0.64%
2023/02/15	217.2	168.25	0	0.00	158.50	217.2	2,294	9.47%	大買/鉅額交易
2023/02/14	83	164.89	0	0.00	168.00	83	2,100	3.95%
2023/02/13	12	155.58	0	0.00	153.00	12	1,994	0.60%
2023/02/09	20	155.13	8	157.50	154.50	12	1,982	0.61%
2023/02/08	69	154.75	0	0.00	155.00	69	1,976	3.49%
2023/02/07	0	0.00	7	153.36	155.00	-7	1,965	-0.36%
2023/02/06	0	0.00	15	151.53	152.50	-15	1,944	-0.77%
2023/02/01	72	154.88	0	0.00	153.50	72	1,891	3.81%
2023/01/30	42	146.79	10	148.50	148.50	32	1,828	1.75%
2023/01/17	8	144.00	0	0.00	144.50	8	1,811	0.44%
2023/01/13	0	0.00	2	148.00	146.50	-2	1,816	-0.11%
2023/01/11	5	142.00	0	0.00	141.50	5	1,758	0.28%
2023/01/10	0	0.00	6	143.17	141.00	-6	1,748	-0.34%
2023/01/09	5	141.00	4	137.13	143.50	1	1,742	0.06%
2023/01/06	0	0.00	3	138.00	139.00	-3	1,702	-0.18%
2023/01/05	0	0.00	5	142.40	140.00	-5	1,686	-0.30%
2023/01/04	0	0.00	4	144.00	146.00	-4	1,644	-0.24%
2023/01/03	0	0.00	17	144.53	146.00	-17	1,612	-1.05%
2022/12/30	0	0.00	6	150.17	151.50	-6	1,571	-0.38%
2022/12/29	0	0.00	18	145.42	145.00	-18	1,518	-1.19%
2022/12/28	38	153.89	8	153.94	154.00	30	1,440	2.08%
2022/12/23	0	0.00	6	137.33	139.00	-6	1,279	-0.47%
2022/12/22	59	139.08	4	140.88	138.00	55	1,300	4.23%
2022/12/20	0	0.00	14	138.54	136.50	-14	1,320	-1.06%
2022/12/16	0	0.00	2	140.00	138.00	-2	1,347	-0.15%
2022/12/15	0	0.00	4	143.50	143.00	-4	1,362	-0.29%
2022/12/13	31	142.44	2	144.50	140.50	29	1,391	2.08%
2022/12/12	20	141.48	0	0.00	141.50	20	1,360	1.47%
2022/12/09	3	140.67	4	139.00	139.50	-1	1,331	-0.08%
2022/12/08	34	133.43	21	133.60	140.00	13	1,287	1.01%
2022/12/07	12.2	135.07	1	134.50	136.00	11.2	1,255	0.89%
2022/12/06	0	0.00	26	139.38	137.50	-26	1,218	-2.13%
2022/12/05	0	0.00	10	135.00	136.50	-10	1,160	-0.86%
2022/12/02	38	133.62	47	132.48	132.00	-9	1,090	-0.83%
2022/12/01	25	128.70	18	127.92	129.00	7	1,028	0.68%
2022/11/30	136	124.08	0	0.00	122.00	136	946	14.36%	大買/鉅額交易
2022/11/29	1	116.00	0	0.00	116.00	1	885	0.11%
2022/11/23	0	0.00	1	113.50	113.50	-1	880	-0.11%
2022/11/04	0	0.00	151	98.15	99.50	-151	727	-20.76%	大賣/鉅額交易
2022/10/11	0	0.00	9	101.44	102.00	-9	767	-1.17%
2022/09/30	0	0.00	1	107.00	105.50	-1	807	-0.12%
2022/09/29	0	0.00	1	109.50	107.50	-1	812	-0.12%
2022/09/28	0	0.00	1	109.50	104.50	-1	811	-0.12%
2022/09/26	21	112.74	0	0.00	109.00	21	841	2.50%
2022/09/23	0	0.00	3	111.00	109.50	-3	854	-0.35%
2022/09/22	10	111.50	0	0.00	109.00	10	854	1.17%
2022/09/16	0	0.00	5.1	108.00	108.00	-5.1	925	-0.55%
2022/08/15	0	0.00	24	99.17	99.20	-24	1,166	-2.06%
2022/08/12	0	0.00	76	98.93	99.20	-76	1,169	-6.50%
2022/08/09	33	99.49	0	0.00	99.70	33	1,177	2.80%
2022/08/02	15	101.93	0	0.00	102.00	15	1,156	1.30%
2022/07/29	37	105.45	0	0.00	105.50	37	1,149	3.22%
2022/07/28	35	103.87	0	0.00	104.00	35	1,150	3.04%
2022/06/30	56	110.31	0	0.00	110.50	56	980	5.71%
2022/06/17	67	104.52	0	0.00	105.00	67	870	7.70%
2022/06/13	145	102.22	0	0.00	101.50	145	851	17.02%	大買/鉅額交易
2022/06/08	2	104.50	0	0.00	104.50	2	851	0.23%
2022/05/20	31	90.65	0	0.00	90.80	31	854	3.63%
2022/05/18	0	0.00	25	90.70	90.50	-25	862	-2.90%
2022/05/12	19	88.91	0	0.00	87.90	19	880	2.16%
2022/05/09	29	90.47	0	0.00	89.80	29	877	3.31%
2022/05/05	34	94.92	0	0.00	94.20	34	883	3.85%
2022/04/26	0	0.00	22.8	91.57	91.50	-22.8	884	-2.58%
2022/04/22	35	95.06	0	0.00	94.40	35	885	3.95%
2022/04/21	3	94.30	0	0.00	94.30	3	880	0.34%
2022/04/14	37	93.52	0	0.00	93.30	37	910	4.07%
2022/04/08	47	90.44	0	0.00	90.00	47	858	5.48%
2022/03/30	0	0.00	54	92.90	92.80	-54	802	-6.73%
2022/03/28	21	91.98	0	0.00	91.90	21	772	2.72%
2022/02/24	0	0.00	1	112.00	112.50	-1	479	-0.21%
2022/02/22	1	112.00	0	0.00	112.00	1	507	0.20%
2022/02/16	0	0.00	25	112.18	112.50	-25	538	-4.64%
2022/02/09	0	0.00	50	109.71	110.00	-50	569	-8.77%
2022/02/08	0	0.00	3	111.17	111.00	-3	572	-0.52%
2022/01/24	0	0.00	126	102.79	104.50	-126	594	-21.19%	大賣/鉅額交易
2022/01/20	30	105.00	228	106.74	106.50	-198	599	-33.04%	大賣/鉅額交易
2022/01/18	0	0.00	184	107.21	106.00	-184	588	-31.26%	大賣/鉅額交易
2022/01/14	0	0.00	38	106.01	106.00	-38	592	-6.42%
2022/01/12	0	0.00	225	105.27	106.50	-225	605	-37.19%	大賣/鉅額交易
2022/01/06	20	113.00	0	0.00	113.00	20	581	3.44%
2021/12/15	0	0.00	1	112.00	113.50	-1	885	-0.11%
2021/11/17	0	0.00	49	122.13	122.00	-49	1,020	-4.80%
2021/11/11	26	130.50	0	0.00	130.50	26	1,030	2.52%
2021/11/10	0	0.00	5	133.10	134.00	-5	1,033	-0.48%
2021/11/09	0	0.00	5	131.80	132.00	-5	1,045	-0.48%
2021/11/02	33	132.67	0	0.00	133.00	33	1,119	2.95%
2021/10/28	0	0.00	58	135.19	135.00	-58	1,148	-5.05%
2021/10/19	29	135.48	0	0.00	136.00	29	1,142	2.54%
2021/10/08	0	0.00	19	152.45	147.50	-19	1,154	-1.65%
2021/10/06	0	0.00	18	151.08	143.00	-18	1,143	-1.57%
2021/10/04	0	0.00	62	151.20	150.00	-62	1,121	-5.53%
2021/09/29	0	0.00	14	144.36	141.00	-14	1,025	-1.37%
2021/09/24	0	0.00	14	138.14	138.00	-14	958	-1.46%
2021/09/16	39	140.10	0	0.00	140.50	39	956	4.08%
2021/09/15	138	139.25	0	0.00	139.00	138	962	14.34%	大買/鉅額交易
2021/09/14	0	0.00	10	138.30	139.50	-10	968	-1.03%
2021/09/02	0	0.00	34	147.03	146.00	-34	984	-3.45%
2021/09/01	0	0.00	59	147.47	145.50	-59	975	-6.05%
2021/08/24	0	0.00	15	136.33	140.50	-15	925	-1.62%
2021/08/19	0	0.00	87	125.01	122.50	-87	901	-9.65%
2021/08/13	0	0.00	1	134.50	131.50	-1	854	-0.12%
2021/08/04	18	139.08	0	0.00	139.00	18	791	2.27%
2021/07/29	0	0.00	76	149.81	150.50	-76	791	-9.60%
2021/07/27	29	154.28	56	152.47	150.50	-27	808	-3.34%
2021/07/15	27	167.83	0	0.00	168.00	27	875	3.09%
2021/07/12	5	171.40	0	0.00	163.50	5	947	0.53%
2021/07/01	6	175.50	0	0.00	175.50	6	970	0.62%
2021/06/25	0	0.00	39.4	176.38	176.00	-39.4	1,049	-3.75%
2021/06/23	16	175.97	0	0.00	175.00	16	1,116	1.43%
2021/06/21	0	0.00	39	182.58	181.50	-39	1,227	-3.18%
2021/06/18	0	0.00	34	177.21	177.00	-34	1,272	-2.67%
2021/06/17	0	0.00	5	176.30	177.00	-5	1,282	-0.39%
2021/06/15	4	175.63	17	174.38	174.00	-13	1,306	-1.00%
2021/06/08	14	177.57	0	0.00	177.50	14	1,393	1.00%
2021/06/03	17	175.03	0	0.00	175.00	17	1,395	1.22%
2021/05/28	0	0.00	60	165.08	165.50	-60	1,465	-4.09%
2021/05/27	8	156.94	0	0.00	160.00	8	1,482	0.54%
2021/05/25	0	0.00	40	149.68	150.50	-40	1,537	-2.60%
2021/05/17	48	135.44	0	0.00	133.50	48	1,634	2.94%
2021/05/14	34	145.46	0	0.00	148.00	34	1,622	2.10%
2021/05/13	11	145.18	0	0.00	144.50	11	1,612	0.68%
2021/05/12	674	147.02	0	0.00	147.00	674	1,591	42.34%	大買/鉅額交易
2021/05/03	95	181.41	0	0.00	178.00	95	1,554	6.11%
2021/04/29	0	0.00	40	186.68	186.50	-40	1,535	-2.61%
2021/04/23	4	184.00	0	0.00	184.00	4	1,569	0.25%
2021/04/21	413	188.00	0	0.00	190.00	413	1,548	26.68%	大買/鉅額交易
2021/04/20	66	187.59	0	0.00	190.00	66	1,532	4.31%
2021/04/19	15	182.07	8	186.38	187.50	7	1,516	0.46%
2021/04/15	68	176.07	0	0.00	177.50	68	1,505	4.52%
2021/04/08	93	175.99	30	175.95	176.00	63	1,517	4.15%
2021/04/07	526	175.96	60	175.66	175.00	466	1,515	30.74%	大買/鉅額交易
2021/04/06	241	177.70	32	177.63	178.00	209	1,511	13.83%	大買/鉅額交易
2021/04/01	243	175.20	0	0.00	175.00	243	1,504	16.15%	大買/鉅額交易
2021/03/31	501	176.25	0	0.00	174.50	501	1,502	33.34%	大買/鉅額交易
2021/03/30	634	177.40	0	0.00	179.00	634	1,491	42.52%	大買/鉅額交易
2021/03/25	56	170.68	0	0.00	174.50	56	1,496	3.74%
2021/03/19	0	0.00	20	158.65	157.00	-20	1,628	-1.23%
2021/03/10	0	0.00	20	159.08	160.00	-20	1,630	-1.23%
2021/02/26	18	154.50	0	0.00	154.50	18	1,769	1.02%
2021/02/25	56	150.24	0	0.00	155.00	56	1,766	3.17%
2021/02/23	112	151.57	9	148.50	148.50	103	1,798	5.73%	大買/鉅額交易
2021/02/03	0	0.00	19	129.61	129.50	-19	2,257	-0.84%
2021/02/01	0	0.00	55	127.98	129.00	-55	2,292	-2.40%
2021/01/26	0	0.00	109	131.29	130.00	-109	2,286	-4.77%	大賣/鉅額交易
2021/01/19	0	0.00	21	143.45	143.50	-21	2,230	-0.94%
2021/01/14	0	0.00	167	143.43	144.00	-167	2,205	-7.57%	大賣/鉅額交易
2021/01/13	0	0.00	249.2	146.14	144.00	-249.2	2,208	-11.29%	大賣/鉅額交易
2021/01/05	0	0.00	20	145.00	146.00	-20	2,121	-0.94%
2020/12/22	268	155.68	0	0.00	149.00	268	2,014	13.30%	大買/鉅額交易
2020/12/18	0	0.00	4.9	164.00	164.00	-4.9	1,934	-0.25%
2020/12/17	890	155.17	0	0.00	157.50	890	1,856	47.93%	大買/鉅額交易
2020/12/15	65.9	148.64	0	0.00	148.00	65.9	1,660	3.97%
2020/12/14	18	147.33	0	0.00	147.50	18	1,614	1.11%
2020/12/09	0	0.00	4	152.00	152.00	-4	1,584	-0.25%
2020/12/04	10	147.45	0	0.00	146.00	10	1,541	0.65%
2020/12/03	27	151.00	0	0.00	151.00	27	1,512	1.79%
2020/12/02	55	152.00	0	0.00	152.50	55	1,488	3.69%
2020/12/01	70	144.53	0	0.00	148.00	70	1,399	5.00%
2020/11/27	0	0.00	3	144.50	144.50	-3	1,384	-0.22%
2020/11/20	416.2	147.54	0	0.00	143.00	416.2	1,243	33.48%	大買/鉅額交易
2020/11/19	414	146.14	0	0.00	149.50	414	1,194	34.65%	大買/鉅額交易
2020/11/11	84	119.76	0	0.00	121.00	84	835	10.05%
2020/11/10	0	0.00	23	118.50	118.50	-23	794	-2.90%
2020/10/30	2	104.50	1	104.50	104.50	1	926	0.11%
2020/10/26	18	104.86	0	0.00	103.00	18	976	1.84%
2020/10/15	0	0.00	73	101.17	100.50	-73	1,069	-6.82%
2020/10/14	23	102.83	61	102.78	103.00	-38	1,077	-3.53%
2020/10/13	0	0.00	303	102.13	102.00	-303	1,095	-27.67%	大賣/鉅額交易
2020/10/12	0	0.00	281	102.77	103.50	-281	1,104	-25.45%	大賣/鉅額交易
2020/10/08	28	102.27	0	0.00	102.00	28	1,111	2.52%
2020/09/30	0	0.00	3	102.00	102.00	-3	1,153	-0.26%
2020/09/29	0	0.00	27	101.31	101.50	-27	1,160	-2.33%
2020/09/23	4	106.50	0	0.00	107.00	4	1,203	0.33%
2020/09/18	4	108.50	0	0.00	108.50	4	1,221	0.33%
2020/09/17	46	108.57	0	0.00	109.00	46	1,224	3.76%
2020/09/09	20	105.55	0	0.00	105.50	20	1,248	1.60%
2020/09/08	1	105.50	0	0.00	104.50	1	1,270	0.08%
2020/09/03	18	105.14	0	0.00	107.00	18	1,326	1.36%
2020/09/02	145	104.50	110	105.19	104.50	35	1,328	2.64%	大買/大賣/
2020/08/26	19	106.21	0	0.00	102.50	19	1,426	1.33%
2020/08/20	0	0.00	70	104.63	104.50	-70	1,467	-4.77%
2020/08/14	64	112.23	0	0.00	112.00	64	1,521	4.21%
2020/08/13	565	110.60	25	113.12	113.00	540	1,512	35.69%	大買/鉅額交易
2020/08/12	28	103.59	0	0.00	104.00	28	1,479	1.89%
2020/08/11	3	99.17	0	0.00	100.00	3	1,444	0.21%
2020/08/07	0	0.00	8	96.90	96.90	-8	1,420	-0.56%
2020/08/06	25	94.49	0	0.00	93.80	25	1,406	1.78%
2020/07/30	0	0.00	76	92.85	92.80	-76	1,459	-5.21%
2020/07/15	107	94.11	0	0.00	94.50	107	1,445	7.40%	大買/鉅額交易
2020/07/01	29	100.45	0	0.00	100.00	29	1,433	2.02%
2020/06/29	0	0.00	4	99.00	98.40	-4	1,432	-0.28%
2020/06/23	40	102.91	0	0.00	103.00	40	1,430	2.80%
2020/06/16	0	0.00	42	104.64	107.00	-42	1,514	-2.77%
2020/06/15	0	0.00	110	102.97	102.00	-110	1,527	-7.20%	大賣/鉅額交易
2020/06/04	31	120.44	0	0.00	122.00	31	1,585	1.96%
2020/06/01	129	113.58	0	0.00	114.00	129	1,513	8.52%	大買/鉅額交易
2020/05/11	47	96.65	0	0.00	100.50	47	1,291	3.64%
2020/05/08	30	94.74	0	0.00	93.30	30	1,271	2.36%
2020/05/07	31	93.56	0	0.00	93.90	31	1,285	2.41%
2020/05/04	0	0.00	25	96.08	96.10	-25	1,320	-1.89%
2020/04/30	0	0.00	13	96.65	96.50	-13	1,360	-0.96%
2020/04/28	0	0.00	14	85.91	86.00	-14	1,318	-1.06%
2020/04/24	0	0.00	25	83.91	83.20	-25	1,307	-1.91%
2020/04/23	170	85.62	0	0.00	85.50	170	1,299	13.08%	大買/鉅額交易
2020/04/16	0	0.00	16.9	85.42	85.70	-16.9	1,302	-1.29%
2020/04/08	0	0.00	15	83.21	83.30	-15	1,287	-1.16%
2020/04/06	27	78.19	15	78.60	78.40	12	1,247	0.96%
2020/04/01	16	75.15	90	75.24	75.20	-74	1,229	-6.02%
2020/03/31	0	0.00	142	75.50	75.10	-142	1,224	-11.59%	大賣/鉅額交易
2020/03/27	15	74.42	69	74.73	73.00	-54	1,225	-4.40%
2020/03/26	0	0.00	433	74.24	74.60	-433	1,226	-35.29%	大賣/鉅額交易
2020/03/25	163	74.02	254	73.67	71.70	-91	1,195	-7.61%	大買/大賣/
2020/03/19	76	58.48	0	0.00	57.60	76	1,112	6.83%
2020/03/12	139	84.14	0	0.00	84.20	139	955	14.55%	大買/鉅額交易
2020/02/27	0	0.00	1	97.20	94.50	-1	843	-0.12%
2020/02/25	0	0.00	28	97.76	97.60	-28	850	-3.29%
2020/02/13	0	0.00	130	100.72	99.90	-130	898	-14.46%	大賣/鉅額交易
2020/02/10	0	0.00	5	92.08	94.40	-5	896	-0.56%
2020/02/07	3	96.00	0	0.00	95.00	3	895	0.34%
2020/02/04	497	96.04	0	0.00	96.50	497	853	58.22%	大買/鉅額交易
2020/01/30	1	114.00	0	0.00	114.00	1	778	0.13%
2020/01/16	47	126.99	0	0.00	127.00	47	804	5.84%
2020/01/13	14	129.39	0	0.00	128.50	14	779	1.80%
2020/01/07	119	126.92	0	0.00	126.50	119	838	14.19%	大買/鉅額交易
2020/01/06	24	124.92	0	0.00	125.00	24	836	2.87%
2019/12/11	111	121.40	0	0.00	121.50	111	948	11.71%	大買/鉅額交易
2019/12/06	37	124.01	0	0.00	124.00	37	981	3.77%
2019/12/03	10	124.05	0	0.00	124.00	10	982	1.02%
2019/12/02	0	0.00	49.1	123.26	123.00	-49.1	984	-4.99%
2019/11/29	0	0.00	25.5	125.58	122.50	-25.5	981	-2.60%
2019/11/28	0	0.00	25	126.14	127.50	-25	972	-2.57%
2019/11/26	0	0.00	82.2	126.79	126.50	-82.2	982	-8.36%
2019/11/19	0	0.00	394	126.41	126.00	-394	979	-40.23%	大賣/鉅額交易
2019/11/14	0	0.00	134	127.09	127.00	-134	1,002	-13.37%	大賣/鉅額交易
2019/11/13	0	0.00	138	129.54	130.00	-138	1,022	-13.50%	大賣/鉅額交易
2019/11/12	7	134.57	0	0.00	134.00	7	1,018	0.69%
2019/11/08	0	0.00	14	139.93	140.00	-14	997	-1.40%
2019/11/06	78	146.60	0	0.00	146.50	78	984	7.92%
2019/11/05	0	0.00	32	144.63	145.00	-32	968	-3.30%
2019/11/04	1	146.00	0	0.00	146.00	1	966	0.10%
2019/11/01	69	141.58	23	140.93	142.00	46	957	4.80%
2019/10/31	0	0.00	23	140.33	139.00	-23	953	-2.41%
2019/10/30	0	0.00	45	141.51	141.00	-45	954	-4.72%
2019/10/29	0	0.00	36	141.43	141.00	-36	959	-3.75%
2019/10/22	43	143.43	0	0.00	142.00	43	1,020	4.22%
2019/10/21	41	142.82	27	142.39	143.00	14	1,033	1.35%
2019/09/27	0	0.00	80	142.79	143.00	-80	1,159	-6.90%
2019/09/11	0	0.00	143	140.37	140.00	-143	1,064	-13.43%	大賣/鉅額交易
2019/09/03	30	151.32	0	0.00	151.00	30	1,048	2.86%
2019/08/30	36	150.57	0	0.00	150.00	36	1,057	3.40%
2019/08/27	3	142.83	0	0.00	142.50	3	1,032	0.29%
2019/08/20	120	155.23	0	0.00	154.00	120	959	12.51%	大買/鉅額交易
2019/08/19	172	155.21	0	0.00	154.00	172	947	18.15%	大買/鉅額交易
2019/08/08	1	176.50	0	0.00	184.00	1	836	0.12%
2019/07/30	97	185.52	0	0.00	184.50	97	771	12.57%
2019/07/25	0	0.00	49.6	188.05	188.00	-49.6	722	-6.87%
2019/07/24	0	0.00	90	184.27	184.50	-90	690	-13.03%
2019/07/23	0	0.00	100	183.68	183.50	-100	684	-14.61%
2019/07/22	0	0.00	100	182.69	183.00	-100	681	-14.67%
2019/07/19	0	0.00	100	178.08	178.50	-100	672	-14.87%
2019/07/18	0	0.00	100	175.10	174.00	-100	671	-14.89%
2019/07/17	0	0.00	100	175.45	174.00	-100	661	-15.11%
2019/07/15	0	0.00	31	184.89	181.50	-31	614	-5.04%
2019/07/11	0	0.00	250	174.76	173.00	-250	526	-47.47%	大賣/鉅額交易
2019/07/10	0	0.00	492	173.46	174.00	-492	486	-101.14%	大賣/鉅額交易
2019/07/09	0	0.00	98	160.39	160.00	-98	431	-22.73%
2019/07/08	0	0.00	166	163.75	162.50	-166	424	-39.10%	大賣/鉅額交易
2019/07/05	0	0.00	46	165.17	165.00	-46	423	-10.86%
2019/07/04	0	0.00	135	164.31	165.00	-135	428	-31.51%	大賣/鉅額交易
2019/07/03	0	0.00	125.2	167.32	166.50	-125.2	423	-29.60%	大賣/鉅額交易
2019/06/21	162	172.89	4	172.50	172.50	158	422	37.40%	大買/鉅額交易
2019/06/19	0	0.00	3	178.00	176.00	-3	418	-0.72%
2019/06/18	36	175.35	0	0.00	175.00	36	421	8.54%
2019/06/17	0	0.00	17	178.15	176.00	-17	418	-4.06%
2019/06/14	0	0.00	56	169.52	169.50	-56	408	-13.71%
2019/06/13	0	0.00	49	170.02	167.00	-49	410	-11.93%
2019/06/12	2	171.25	72	170.24	171.00	-70	416	-16.80%
2019/06/11	0	0.00	90	168.91	168.50	-90	419	-21.46%
2019/06/10	0	0.00	60	169.13	171.50	-60	421	-14.25%
2019/06/06	0	0.00	41	163.44	162.00	-41	424	-9.65%
2019/06/05	31	171.32	41	170.76	169.50	-10	441	-2.27%
2019/06/04	0	0.00	43	169.88	169.00	-43	454	-9.46%
2019/06/03	0	0.00	43	170.23	169.00	-43	456	-9.41%
2019/05/31	10	171.65	38	171.17	173.00	-28	456	-6.13%
2019/05/30	0	0.00	40	169.98	169.50	-40	452	-8.84%
2019/05/29	0	0.00	34	170.19	169.50	-34	460	-7.38%
2019/05/28	15	175.50	35	174.81	175.50	-20	456	-4.39%
2019/05/27	0	0.00	37	177.66	178.00	-37	457	-8.09%
2019/05/24	0	0.00	39.5	177.36	177.00	-39.5	459	-8.59%
2019/05/21	0	0.00	14	185.07	185.50	-14	468	-2.99%
2019/05/15	4	193.00	16	192.06	190.50	-12	499	-2.40%
2019/05/09	0	0.00	109	196.19	196.50	-109	534	-20.40%	大賣/鉅額交易
2019/05/06	0	0.00	8	196.75	195.50	-8	531	-1.50%
2019/05/03	0	0.00	54.7	198.52	197.00	-54.7	531	-10.29%
2019/05/02	61	200.63	130	200.74	200.50	-69	529	-13.04%	大賣/
2019/04/30	0	0.00	39	196.53	197.00	-39	525	-7.42%
2019/04/29	24	198.02	109	198.18	196.00	-85	529	-16.07%	大賣/
2019/04/26	1	194.50	511	195.49	198.00	-510	523	-97.37%	大賣/鉅額交易
2019/04/25	0	0.00	156	195.26	194.00	-156	510	-30.58%	大賣/鉅額交易
2019/04/24	0	0.00	114	199.75	198.50	-114	499	-22.84%	大賣/鉅額交易
2019/04/11	36	211.00	0	0.00	209.00	36	492	7.31%
2019/04/10	3	212.50	0	0.00	214.50	3	489	0.61%
2019/04/08	0	0.00	5	203.00	203.00	-5	480	-1.04%
2019/04/03	0	0.00	290	204.23	201.50	-290	474	-61.11%	大賣/鉅額交易
2019/04/02	73	208.14	75	207.09	210.00	-2	458	-0.44%
2019/04/01	110	206.22	68	206.22	205.00	42	450	9.32%	大買/
2019/03/29	25	202.02	45	201.51	205.00	-20	446	-4.48%
2019/03/27	19	206.92	0	0.00	204.50	19	451	4.20%
2019/03/26	52	206.52	0	0.00	206.00	52	457	11.37%
2019/03/25	18	205.67	0	0.00	206.00	18	457	3.94%
2019/03/22	35	206.14	0	0.00	206.50	35	461	7.58%
2019/03/20	16	201.63	0	0.00	202.00	16	458	3.49%
2019/03/19	16	202.47	0	0.00	202.00	16	463	3.46%
2019/03/18	19	202.08	0	0.00	202.00	19	475	3.99%
2019/03/12	30	202.30	0	0.00	201.50	30	470	6.38%
2019/03/08	0	0.00	133.1	213.33	212.00	-133.1	446	-29.77%	大賣/鉅額交易
2019/03/07	0	0.00	222	228.17	225.50	-222	437	-50.71%	大賣/鉅額交易
2019/03/04	3	233.83	0	0.00	233.00	3	462	0.65%
2019/02/22	121	234.52	0	0.00	236.50	121	459	26.32%	大買/鉅額交易
2019/02/21	0	0.00	44	233.42	232.00	-44	458	-9.60%
2019/02/14	115	234.93	0	0.00	231.50	115	470	24.42%	大買/鉅額交易
2019/01/28	101	214.51	0	0.00	215.50	101	443	22.77%	大買/鉅額交易
2019/01/22	81	211.20	0	0.00	212.00	81	483	16.75%
2019/01/17	88	207.69	0	0.00	207.00	88	503	17.49%
2019/01/10	9	209.17	0	0.00	209.50	9	500	1.80%
2019/01/08	4	206.88	0	0.00	207.00	4	504	0.79%
2019/01/03	0	0.00	4	203.75	202.00	-4	514	-0.78%
2018/12/26	6	210.58	0	0.00	207.00	6	514	1.17%
2018/12/22	0	0.00	40	209.74	209.50	-40	522	-7.65%
2018/12/18	10	213.40	0	0.00	211.00	10	602	1.66%
2018/12/14	0	0.00	30	217.37	219.00	-30	625	-4.79%
2018/12/06	0	0.00	25.4	230.80	228.00	-25.4	638	-3.98%
2018/12/04	40	249.01	0	0.00	245.00	40	644	6.20%
2018/11/29	0	0.00	142	246.48	245.00	-142	645	-22.01%	大賣/鉅額交易
2018/11/27	67	222.66	0	0.00	221.00	67	643	10.41%
2018/11/20	0	0.00	15	219.10	215.00	-15	672	-2.23%
2018/11/19	0	0.00	18	217.94	219.50	-18	675	-2.67%
2018/11/16	145	227.07	0	0.00	226.00	145	678	21.38%	大買/鉅額交易
2018/11/15	216	228.56	0	0.00	226.00	216	683	31.61%	大買/鉅額交易
2018/11/12	62	212.13	0	0.00	221.00	62	740	8.38%
2018/11/09	29	199.16	0	0.00	201.00	29	750	3.87%
2018/10/30	36	201.01	115	203.35	202.00	-79	710	-11.12%	大賣/
2018/10/29	86	218.08	7.9	210.71	213.00	78.1	704	11.10%
2018/10/26	629	221.20	0	0.00	222.00	629	702	89.59%	大買/鉅額交易
2018/10/25	32	222.23	0	0.00	223.00	32	691	4.63%
2018/10/23	3	222.00	152	224.59	224.00	-149	691	-21.55%	大賣/鉅額交易
2018/10/22	0	0.00	40	230.90	231.00	-40	684	-5.84%
2018/10/15	0	0.00	35	239.04	237.00	-35	679	-5.15%
2018/10/12	28	229.54	0	0.00	238.00	28	679	4.12%
2018/10/11	45	221.77	2	225.25	230.00	43	677	6.35%
2018/10/09	7	243.43	0	0.00	241.00	7	671	1.04%
2018/10/08	53	245.14	0	0.00	243.00	53	672	7.88%
2018/10/04	0	0.00	48	254.41	253.00	-48	682	-7.03%
2018/10/03	0	0.00	17	261.53	260.50	-17	686	-2.48%
2018/09/26	156	258.21	0	0.00	266.00	156	659	23.64%	大買/鉅額交易
2018/09/25	66	241.19	0	0.00	242.00	66	617	10.69%
2018/09/21	202	220.58	5	223.60	220.00	197	594	33.16%	大買/鉅額交易
2018/09/18	37	234.84	0	0.00	237.00	37	561	6.59%
2018/09/17	0	0.00	71	234.42	229.50	-71	559	-12.69%
2018/09/12	150	217.47	0	0.00	223.00	150	545	27.51%	大買/鉅額交易
2018/09/10	123	238.20	0	0.00	239.00	123	523	23.50%	大買/鉅額交易
2018/09/06	30	233.45	0	0.00	233.50	30	519	5.77%
2018/09/05	32	233.13	0	0.00	231.00	32	513	6.23%
2018/09/04	90.5	221.51	0	0.00	221.50	90.5	507	17.84%
2018/09/03	69	223.54	0	0.00	221.00	69	498	13.84%
2018/08/29	130	245.62	0	0.00	242.50	130	456	28.48%	大買/鉅額交易
2018/08/28	35	244.91	0	0.00	248.00	35	449	7.78%
2018/08/27	30	244.97	0	0.00	246.00	30	448	6.69%
2018/08/20	131	241.19	261	243.72	247.50	-130	415	-31.32%	大買/大賣/鉅額交易
2018/08/16	111	252.30	0	0.00	253.00	111	332	33.38%	大買/鉅額交易
2018/08/09	30	274.17	0	0.00	273.00	30	317	9.44%
2018/08/03	0	0.00	20	258.63	262.50	-20	334	-5.97%
2018/08/02	49	264.39	0	0.00	261.50	49	328	14.91%
2018/08/01	32	272.20	0	0.00	270.00	32	320	9.99%
2018/07/31	9	274.78	0	0.00	275.50	9	318	2.82%
2018/07/30	76	272.99	0	0.00	272.50	76	315	24.08%
2018/07/27	48	272.43	0	0.00	272.00	48	312	15.36%
2018/07/26	122	271.44	0	0.00	271.50	122	317	38.42%	大買/鉅額交易
2018/07/25	45	273.56	0	0.00	272.50	45	319	14.09%
2018/07/24	44	274.95	0	0.00	275.00	44	327	13.42%
2018/07/23	21	274.93	0	0.00	275.00	21	340	6.17%
2018/07/20	60	274.66	0	0.00	277.00	60	339	17.66%
2018/07/17	0	0.00	78.5	269.44	269.50	-78.5	332	-23.65%
2018/07/16	0	0.00	2	269.75	271.00	-2	324	-0.62%
2018/07/13	0	0.00	37	269.84	269.00	-37	323	-11.45%
2018/07/11	144	283.14	0	0.00	280.00	144	304	47.25%	大買/鉅額交易
2018/07/09	22	291.45	0	0.00	291.00	22	292	7.51%
2018/07/06	18	292.94	0	0.00	296.00	18	287	6.26%
2018/07/05	19	296.03	0	0.00	297.00	19	287	6.61%
2018/06/29	0	0.00	14	294.71	295.00	-14	281	-4.98%
2018/06/28	0	0.00	24	295.67	292.00	-24	274	-8.74%
2018/06/27	0	0.00	56	295.26	297.50	-56	273	-20.47%
2018/06/20	127	335.56	0	0.00	332.00	127	272	46.57%	大買/鉅額交易
2018/06/19	68	338.40	9	341.72	339.00	59	268	21.97%
2018/06/15	288	329.53	0	0.00	323.50	288	273	105.41%	大買/鉅額交易
2018/06/14	52	337.63	15	338.23	340.50	37	269	13.74%
2018/06/13	25	333.80	0	0.00	337.00	25	280	8.91%
2018/06/12	58	334.89	0	0.00	335.50	58	286	20.24%
2018/06/06	118	326.41	108	324.15	335.00	10	310	3.22%	大買/大賣/
2018/06/05	0	0.00	86	316.20	313.50	-86	312	-27.54%
2018/05/31	41	308.70	0	0.00	311.00	41	308	13.28%
2018/05/24	2	318.25	0	0.00	319.00	2	294	0.68%
2018/05/22	11	320.36	0	0.00	314.00	11	284	3.87%
2018/05/21	40	320.21	0	0.00	319.50	40	282	14.16%
2018/05/18	50	324.16	0	0.00	320.00	50	280	17.82%
2018/05/17	0	0.00	50	330.20	330.00	-50	279	-17.89%
2018/05/16	37	330.86	0	0.00	329.50	37	279	13.22%
2018/05/15	97	329.88	0	0.00	328.50	97	279	34.74%
2018/05/14	163	332.80	34	332.28	338.00	129	279	46.09%	大買/鉅額交易
2018/05/11	269	337.59	0	0.00	337.50	269	274	97.97%	大買/鉅額交易
2018/05/10	47	354.66	0	0.00	355.00	47	260	18.07%
2018/05/09	15	350.13	0	0.00	353.50	15	264	5.67%
2018/05/08	15	346.53	0	0.00	346.00	15	267	5.61%
2018/05/07	74	350.56	0	0.00	344.50	74	264	27.95%
2018/05/04	25	349.72	0	0.00	350.00	25	264	9.47%
2018/05/03	148	347.42	265.2	348.84	354.00	-117.2	266	-43.98%	大買/大賣/鉅額交易
2018/05/02	142	341.67	57	343.95	337.00	85	260	32.66%	大買/
2018/04/30	42	347.48	0	0.00	343.50	42	263	15.93%
2018/04/27	74	332.53	59.9	332.17	331.00	14.1	265	5.32%
2018/04/26	25	351.34	0	0.00	347.50	25	255	9.80%
2018/04/25	60	356.93	0	0.00	357.50	60	255	23.45%
2018/04/24	13	362.50	0	0.00	364.00	13	256	5.06%
2018/04/23	8	365.88	0	0.00	365.50	8	259	3.08%
2018/04/20	20	366.03	0	0.00	365.50	20	266	7.52%
2018/04/19	18	365.08	0	0.00	363.00	18	272	6.62%
2018/04/18	25	370.20	10	372.70	367.00	15	278	5.38%
2018/04/17	11	378.41	0	0.00	373.50	11	278	3.94%
2018/04/16	9	380.39	0	0.00	381.00	9	285	3.16%
2018/04/13	11	379.09	0	0.00	378.00	11	288	3.81%
2018/04/12	15	380.27	0	0.00	375.00	15	289	5.18%
2018/04/11	18	382.64	0	0.00	379.00	18	291	6.17%
2018/04/10	22	376.25	0	0.00	376.50	22	296	7.41%
2018/04/09	13	375.65	11	375.73	374.50	2	305	0.66%
2018/04/03	10	375.55	0	0.00	375.00	10	306	3.27%
2018/03/29	20	377.90	0	0.00	379.00	20	316	6.32%
2018/03/28	12	380.46	0	0.00	379.00	12	315	3.80%
2018/03/27	32	380.98	0	0.00	380.00	32	320	10.00%
2018/03/26	64	379.95	0	0.00	382.00	64	316	20.20%
2018/03/19	0	0.00	167	370.22	365.00	-167	308	-54.13%	大賣/鉅額交易
2018/03/14	0	0.00	163.6	368.40	367.50	-163.6	282	-57.86%	大賣/鉅額交易
2018/03/01	8	405.38	0	0.00	405.00	8	300	2.66%
2018/02/21	3	405.17	0	0.00	402.00	3	305	0.98%
2018/02/07	5	414.30	0	0.00	410.00	5	322	1.55%
2018/02/02	58	429.52	0	0.00	433.50	58	355	16.31%
2018/02/01	6	428.00	0	0.00	428.00	6	354	1.69%
2018/01/26	0	0.00	26	406.67	405.50	-26	344	-7.55%
2018/01/24	23	427.24	0	0.00	423.00	23	344	6.68%
2018/01/23	171	421.68	0	0.00	425.50	171	337	50.68%	大買/鉅額交易
2018/01/22	101	404.51	0	0.00	402.00	101	327	30.86%	大買/鉅額交易
2018/01/18	10	397.50	0	0.00	399.00	10	323	3.10%
2018/01/17	0	0.00	160	390.12	391.50	-160	321	-49.73%	大賣/鉅額交易
2018/01/16	0	0.00	146	388.87	388.00	-146	319	-45.77%	大賣/鉅額交易
2018/01/09	10	400.50	0	0.00	400.50	10	304	3.28%