信邦 (3023)-港商麥格理券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
250.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,088張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	89	251.88	229	252.35	250.50	-140	867	-16.15%	大賣/鉅額交易
2024/12/02	0	0.00	512.5	252.42	251.00	-512.5	858	-59.69%	大賣/鉅額交易
2024/11/29	0	0.00	482.6	253.17	255.50	-482.6	847	-56.95%	大賣/鉅額交易
2024/11/28	0	0.00	223	250.96	249.50	-223	834	-26.72%	大賣/鉅額交易
2024/11/27	2	260.00	0	0.00	260.00	2	826	0.24%
2024/11/25	0	0.00	130.8	266.36	268.00	-130.8	823	-15.89%	大賣/鉅額交易
2024/11/21	180	258.68	0	0.00	258.00	180	822	21.89%	大買/鉅額交易
2024/11/20	0	0.00	30	260.97	260.50	-30	818	-3.67%
2024/11/19	248	258.19	0	0.00	259.50	248	819	30.25%	大買/鉅額交易
2024/11/18	63	253.60	0	0.00	253.50	63	817	7.71%
2024/11/14	1	251.00	0	0.00	251.00	1	807	0.12%
2024/11/13	0	0.00	350	254.00	253.50	-350	802	-43.60%	大賣/鉅額交易
2024/11/12	136	260.40	35	259.64	258.00	101	792	12.74%	大買/鉅額交易
2024/11/04	2	266.00	0	0.00	264.50	2	832	0.24%
2024/11/01	0	0.00	45	265.29	266.50	-45	844	-5.33%
2024/10/28	0	0.00	1	269.00	269.00	-1	852	-0.12%
2024/10/25	0	0.00	25	272.40	271.50	-25	862	-2.90%
2024/10/22	0	0.00	1	291.00	291.00	-1	872	-0.11%
2024/10/21	0	0.00	144	295.49	294.50	-144	909	-15.83%	大賣/鉅額交易
2024/10/18	0	0.00	183	293.83	291.50	-183	919	-19.89%	大賣/鉅額交易
2024/10/15	55	301.41	0	0.00	301.00	55	968	5.68%
2024/10/08	0.3	289.00	1	286.50	285.50	-0.7	1,023	-0.07%
2024/10/04	0	0.00	15	289.43	288.50	-15	1,040	-1.44%
2024/10/01	0	0.00	48	296.61	295.50	-48	1,039	-4.62%
2024/09/27	6	304.50	0	0.00	304.50	6	1,082	0.55%
2024/09/26	0	0.00	70	303.73	303.00	-70	1,079	-6.48%
2024/09/25	0	0.00	115.1	307.06	309.00	-115.1	1,080	-10.65%	大賣/鉅額交易
2024/09/20	2.6	295.44	0	0.00	295.00	2.6	1,076	0.24%
2024/09/04	15	294.73	0	0.00	292.00	15	1,039	1.44%
2024/08/26	0	0.00	250	286.44	286.00	-250	1,039	-24.04%	大賣/鉅額交易
2024/08/20	12	294.71	1	292.00	295.50	11	1,027	1.07%
2024/08/14	0	0.00	81	312.18	309.50	-81	983	-8.24%
2024/08/08	160	289.64	0	0.00	288.50	160	921	17.36%	大買/鉅額交易
2024/08/07	0	0.00	285	291.39	290.00	-285	916	-31.10%	大賣/鉅額交易
2024/08/05	0	0.00	9	295.50	281.50	-9	898	-1.00%
2024/07/31	216	327.88	200	327.15	327.50	16	884	1.81%	大買/大賣/
2024/07/29	0	0.00	100	330.74	327.50	-100	849	-11.78%
2024/07/26	0	0.00	39	338.24	342.50	-39	819	-4.76%
2024/07/23	0	0.00	17	345.00	345.00	-17	791	-2.15%
2024/07/22	163	332.82	19	329.45	337.00	144	763	18.86%	大買/鉅額交易
2024/07/19	67	318.11	2	316.00	330.00	65	731	8.88%
2024/07/18	20	315.95	0	0.00	316.00	20	725	2.76%
2024/07/12	0	0.00	23	319.35	322.00	-23	733	-3.14%
2024/07/11	560	315.14	0	0.00	319.00	560	716	78.16%	大買/鉅額交易
2024/07/08	52	299.66	0	0.00	300.00	52	692	7.51%
2024/07/02	86	291.73	0	0.00	291.00	86	655	13.12%
2024/06/28	83.9	292.53	0	0.00	292.00	83.9	675	12.41%
2024/06/26	0	0.00	3	289.83	291.00	-3	687	-0.44%
2024/06/24	66	289.61	0	0.00	290.00	66	704	9.36%
2024/06/21	0	0.00	56	287.01	288.00	-56	723	-7.74%
2024/06/13	0	0.00	7	290.00	296.00	-7	789	-0.89%
2024/06/12	19	287.71	0	0.00	287.00	19	790	2.40%
2024/06/11	0	0.00	9	293.28	291.50	-9	795	-1.13%
2024/06/03	1	295.50	9	296.17	297.00	-8	828	-0.97%
2024/05/31	58	295.16	0	0.00	294.00	58	831	6.98%
2024/05/28	0	0.00	9	291.22	295.00	-9	866	-1.04%
2024/05/24	59	290.74	0	0.00	291.00	59	901	6.54%
2024/05/23	137.4	288.87	0	0.00	287.50	137.4	904	15.18%	大買/鉅額交易
2024/05/22	0	0.00	102	286.11	286.00	-102	898	-11.36%	大賣/鉅額交易
2024/05/21	5	282.40	165	281.77	281.00	-160	901	-17.75%	大賣/鉅額交易
2024/05/17	0	0.00	127	284.86	284.00	-127	907	-14.00%	大賣/鉅額交易
2024/05/16	37	288.27	0	0.00	287.00	37	915	4.04%
2024/05/15	0	0.00	6	286.00	286.00	-6	919	-0.65%
2024/05/14	54	284.78	0	0.00	284.00	54	923	5.85%
2024/05/10	0	0.00	257	281.85	280.50	-257	924	-27.79%	大賣/鉅額交易
2024/05/08	98	290.47	0	0.00	291.00	98	925	10.59%
2024/05/06	18	289.94	0	0.00	287.00	18	936	1.92%
2024/05/03	0	0.00	60	286.75	282.00	-60	929	-6.45%
2024/04/29	98	285.21	0	0.00	285.50	98	932	10.51%
2024/04/24	11	283.73	0	0.00	283.50	11	941	1.17%
2024/04/23	0	0.00	4	285.00	285.00	-4	954	-0.42%
2024/04/22	1	276.50	0	0.00	278.50	1	955	0.10%
2024/04/19	0	0.00	2	273.00	279.00	-2	956	-0.21%
2024/04/15	0	0.00	75	274.45	273.00	-75	902	-8.31%
2024/04/12	0	0.00	12.9	277.65	278.50	-12.9	902	-1.43%
2024/04/01	0	0.00	201	281.66	283.00	-201	891	-22.56%	大賣/鉅額交易
2024/03/25	0	0.00	1	280.00	280.00	-1	841	-0.12%
2024/03/22	207.4	276.04	0	0.00	278.00	207.4	837	24.76%	大買/鉅額交易
2024/03/21	154	270.52	0	0.00	275.00	154	828	18.59%	大買/鉅額交易
2024/03/20	0	0.00	2	261.75	261.50	-2	817	-0.24%
2024/03/19	0	0.00	2	261.00	261.00	-2	834	-0.24%
2024/03/15	2	265.00	0	0.00	265.00	2	836	0.24%
2024/03/14	0	0.00	1	269.00	267.00	-1	844	-0.12%
2024/03/13	0	0.00	32	269.66	270.50	-32	848	-3.77%
2024/03/12	1	271.50	20	270.50	268.50	-19	849	-2.24%
2024/03/08	388	266.00	0	0.00	266.50	388	848	45.73%	大買/鉅額交易
2024/03/07	0	0.00	223	262.05	261.50	-223	842	-26.47%	大賣/鉅額交易
2024/03/05	0	0.00	1	266.50	265.50	-1	839	-0.12%
2024/03/04	358.1	267.32	0	0.00	268.00	358.1	841	42.57%	大買/鉅額交易
2024/03/01	355.7	262.89	135	259.20	266.00	220.7	821	26.87%	大買/大賣/鉅額交易
2024/02/29	0	0.00	1	255.50	258.50	-1	808	-0.12%
2024/02/27	0	0.00	15	254.87	255.00	-15	781	-1.92%
2024/02/21	0	0.00	2	258.00	258.00	-2	770	-0.26%
2024/02/20	9	257.00	0	0.00	255.50	9	773	1.16%
2024/02/16	0	0.00	15	258.33	258.00	-15	780	-1.92%
2024/02/15	0	0.00	35	256.29	256.50	-35	772	-4.53%
2024/02/05	0	0.00	80	256.65	256.50	-80	768	-10.41%
2024/01/31	5	258.80	17	257.50	257.50	-12	752	-1.59%
2024/01/30	0	0.00	111	258.05	259.00	-111	755	-14.70%	大賣/鉅額交易
2024/01/29	0	0.00	206	263.03	262.50	-206	751	-27.41%	大賣/鉅額交易
2024/01/26	0	0.00	87	262.83	263.00	-87	760	-11.43%
2024/01/23	294	269.87	29	269.79	269.50	265	791	33.50%	大買/鉅額交易
2024/01/19	0	0.00	12	264.21	270.50	-12	786	-1.52%
2024/01/18	160	264.28	40	264.19	262.50	120	790	15.18%	大買/鉅額交易
2024/01/17	0	0.00	31	265.53	265.00	-31	789	-3.93%
2024/01/16	40	272.88	0	0.00	270.50	40	770	5.19%
2024/01/11	0	0.00	131	275.27	277.00	-131	750	-17.45%	大賣/鉅額交易
2024/01/10	88	275.97	0	0.00	276.00	88	752	11.69%
2024/01/08	0	0.00	28	279.70	278.50	-28	755	-3.70%
2024/01/05	150.6	285.88	42	285.90	284.50	108.6	751	14.46%	大買/鉅額交易
2024/01/04	0	0.00	29	286.83	287.00	-29	746	-3.89%
2024/01/03	51	290.54	0	0.00	285.00	51	742	6.87%
2023/12/28	25	300.02	0	0.00	300.50	25	723	3.45%
2023/12/22	171	294.96	0	0.00	295.00	171	745	22.94%	大買/鉅額交易
2023/12/19	0	0.00	12	291.92	291.50	-12	730	-1.64%
2023/12/18	0	0.00	72	291.15	290.00	-72	729	-9.87%
2023/12/15	140	301.15	0	0.00	301.00	140	728	19.23%	大買/鉅額交易
2023/12/13	1	295.00	70	297.08	298.50	-69	690	-10.00%
2023/12/11	102	294.82	0	0.00	296.50	102	676	15.09%	大買/鉅額交易
2023/12/08	0	0.00	100	288.87	290.00	-100	662	-15.09%
2023/12/07	0	0.00	147	288.21	286.00	-147	648	-22.66%	大賣/鉅額交易
2023/12/06	0	0.00	1.3	287.50	289.00	-1.3	643	-0.20%
2023/11/30	141	287.38	9.6	286.56	286.50	131.4	617	21.26%	大買/鉅額交易
2023/11/29	135	288.58	0	0.00	288.50	135	606	22.24%	大買/鉅額交易
2023/11/22	38	278.88	0	0.00	278.50	38	577	6.58%
2023/11/17	0	0.00	21	277.05	276.50	-21	560	-3.75%
2023/11/15	0	0.00	227.8	279.88	277.50	-227.8	539	-42.24%	大賣/鉅額交易
2023/11/10	0	0.00	8	282.69	282.00	-8	530	-1.51%
2023/11/07	0	0.00	1	288.50	289.50	-1	524	-0.19%
2023/11/06	25	285.00	0	0.00	286.50	25	513	4.87%
2023/11/03	106	280.11	0	0.00	277.00	106	505	20.99%	大買/鉅額交易
2023/11/01	2	276.25	0	0.00	271.00	2	491	0.41%
2023/10/31	4	277.00	0	0.00	277.00	4	485	0.82%
2023/10/27	0	0.00	7	294.29	289.00	-7	516	-1.36%
2023/10/26	20	295.80	0	0.00	294.00	20	527	3.79%
2023/10/24	20	306.38	0	0.00	308.50	20	535	3.74%
2023/10/23	20	305.58	0	0.00	305.50	20	578	3.46%
2023/10/20	25	310.08	0	0.00	310.50	25	590	4.23%
2023/10/19	13	322.65	3	315.33	315.50	10	602	1.65%
2023/10/18	44	326.88	0	0.00	322.00	44	647	6.79%
2023/10/17	43	328.06	182	327.83	327.00	-139	680	-20.43%	大賣/鉅額交易
2023/10/16	57.9	327.64	53	327.77	325.00	4.9	724	0.67%
2023/10/13	106	326.46	26	327.54	324.00	80	734	10.88%	大買/
2023/10/12	0	0.00	21	326.45	326.00	-21	740	-2.84%
2023/10/11	0	0.00	190	323.56	323.00	-190	740	-25.66%	大賣/鉅額交易
2023/10/05	58	326.92	0	0.00	327.50	58	729	7.95%
2023/09/28	3	323.50	0.8	322.00	323.50	2.2	730	0.30%
2023/09/26	0	0.00	11	308.50	308.00	-11	722	-1.52%
2023/09/25	0	0.00	13	307.81	311.00	-13	724	-1.79%
2023/09/22	0	0.00	77	306.30	306.50	-77	724	-10.62%
2023/09/21	0	0.00	171	304.32	305.50	-171	724	-23.59%	大賣/鉅額交易
2023/09/20	49	301.26	0	0.00	301.00	49	720	6.81%
2023/09/15	71	314.00	2	314.00	314.00	69	728	9.47%
2023/09/14	8	315.19	23	315.15	314.00	-15	725	-2.07%
2023/09/13	0	0.00	1	316.00	316.50	-1	731	-0.14%
2023/09/12	8	318.31	0	0.00	316.00	8	735	1.09%
2023/09/08	0	0.00	6	321.50	321.50	-6	737	-0.81%
2023/09/06	0	0.00	88	323.46	321.00	-88	737	-11.93%
2023/09/04	0	0.00	6	316.17	320.00	-6	747	-0.80%
2023/08/23	0	0.00	37	320.70	321.50	-37	772	-4.79%
2023/08/18	74	321.91	0	0.00	318.50	74	782	9.45%
2023/08/16	16	321.28	0	0.00	321.00	16	776	2.06%
2023/08/08	0	0.00	15	326.37	329.00	-15	774	-1.94%
2023/08/07	0	0.00	115	325.19	327.00	-115	771	-14.92%	大賣/鉅額交易
2023/08/04	0	0.00	318	318.00	317.50	-318	760	-41.82%	大賣/鉅額交易
2023/08/02	120	323.50	2	317.50	317.50	118	743	15.87%	大買/鉅額交易
2023/08/01	0	0.00	67	326.05	326.00	-67	720	-9.30%
2023/07/25	0	0.00	1	348.50	347.50	-1	636	-0.16%
2023/07/24	299	349.48	42.5	349.78	349.50	256.5	625	41.02%	大買/鉅額交易
2023/07/21	10	338.65	17	350.50	349.00	-7	614	-1.14%
2023/07/20	313	337.87	328.5	337.60	334.50	-15.5	575	-2.70%	大買/大賣/
2023/07/19	19	338.42	5	355.70	333.00	14	549	2.55%
2023/07/18	92	360.03	0	0.00	362.00	92	505	18.18%
2023/07/17	93	369.89	0	0.00	370.00	93	489	18.99%
2023/07/11	0	0.00	37	375.91	373.50	-37	480	-7.71%
2023/07/10	110	376.36	0	0.00	377.00	110	486	22.59%	大買/鉅額交易
2023/07/07	0	0.00	1	369.00	369.00	-1	485	-0.21%
2023/07/04	0	0.00	167	369.24	368.50	-167	478	-34.93%	大賣/鉅額交易
2023/06/27	0	0.00	1	371.00	368.00	-1	544	-0.18%
2023/06/26	54	367.94	228	371.78	373.50	-174	545	-31.91%	大賣/鉅額交易
2023/06/21	0	0.00	287	367.53	367.00	-287	535	-53.56%	大賣/鉅額交易
2023/06/12	0	0.00	7	353.93	352.50	-7	516	-1.35%
2023/06/08	0	0.00	55.9	352.08	347.00	-55.9	520	-10.75%
2023/06/05	0	0.00	37	355.72	356.00	-37	529	-6.99%
2023/06/01	0	0.00	6	355.67	355.50	-6	518	-1.16%
2023/05/31	16	360.00	238	359.51	360.00	-222	525	-42.24%	大賣/鉅額交易
2023/05/30	88	360.06	168	360.01	361.50	-80	517	-15.46%	大賣/
2023/05/29	27	357.13	99	356.67	358.00	-72	521	-13.82%
2023/05/26	0	0.00	88	350.38	350.00	-88	531	-16.56%
2023/05/25	0	0.00	172	349.98	350.50	-172	532	-32.31%	大賣/鉅額交易
2023/05/24	53	352.00	266	350.64	350.50	-213	534	-39.82%	大賣/鉅額交易
2023/05/23	21	353.05	0	0.00	352.00	21	534	3.93%
2023/05/19	0	0.00	1	357.00	352.00	-1	544	-0.18%
2023/05/18	0	0.00	3	357.17	354.50	-3	550	-0.54%
2023/05/17	0	0.00	12	357.08	356.50	-12	553	-2.17%
2023/05/16	0	0.00	5	357.00	357.00	-5	558	-0.90%
2023/05/15	0	0.00	89	354.62	352.50	-89	561	-15.85%
2023/05/12	95	350.83	112	351.29	351.00	-17	561	-3.03%	大賣/
2023/05/11	81	349.39	94.8	349.32	349.00	-13.8	564	-2.45%
2023/05/10	68	349.15	0	0.00	351.00	68	573	11.86%
2023/05/08	15	347.90	0	0.00	348.50	15	620	2.42%
2023/05/05	72	346.74	0	0.00	348.00	72	645	11.15%
2023/05/04	237	352.49	0	0.00	351.00	237	640	37.00%	大買/鉅額交易
2023/05/03	3	341.00	0	0.00	345.00	3	628	0.48%
2023/04/25	0	0.00	58	337.92	339.50	-58	626	-9.26%
2023/04/24	207	346.62	0	0.00	347.50	207	624	33.17%	大買/鉅額交易
2023/04/18	0	0.00	0.3	334.50	338.00	-0.3	611	-0.05%
2023/04/17	1	335.00	6	334.83	336.00	-5	614	-0.81%
2023/04/10	36	339.14	0	0.00	337.50	36	596	6.04%
2023/04/06	19	331.11	0	0.00	335.00	19	587	3.23%
2023/03/31	100	339.41	0	0.00	342.00	100	567	17.62%
2023/03/30	214	341.33	0	0.00	340.50	214	561	38.08%	大買/鉅額交易
2023/03/23	72	309.56	0	0.00	310.50	72	531	13.55%
2023/03/21	3	301.83	0	0.00	305.00	3	534	0.56%
2023/03/17	12	301.04	21	299.62	301.50	-9	541	-1.66%
2023/03/16	0.5	299.86	0	0.00	294.50	0.5	537	0.09%
2023/03/07	0	0.00	6	300.83	300.50	-6	535	-1.12%
2023/03/01	87	294.47	9.2	294.87	295.00	77.8	532	14.60%
2023/02/24	0	0.00	104	295.13	298.00	-104	528	-19.69%	大賣/鉅額交易
2023/02/23	0	0.00	139	295.79	296.50	-139	517	-26.84%	大賣/鉅額交易
2023/02/21	4	295.25	0	0.00	294.50	4	510	0.78%
2023/02/16	0	0.00	14	301.75	299.50	-14	508	-2.75%
2023/02/15	0	0.00	18	303.07	302.00	-18	510	-3.53%
2023/02/07	1	305.50	0	0.00	307.50	1	505	0.20%
2023/02/06	26	307.92	0	0.00	306.50	26	498	5.22%
2023/02/01	3	288.50	0	0.00	286.50	3	438	0.68%
2023/01/31	258	288.01	0	0.00	287.50	258	445	57.88%	大買/鉅額交易
2023/01/30	190	285.70	0	0.00	286.50	190	471	40.30%	大買/鉅額交易
2023/01/17	214.7	283.75	0	0.00	284.00	214.7	497	43.18%	大買/鉅額交易
2023/01/16	57	283.02	0	0.00	284.50	57	516	11.04%
2023/01/12	198	284.96	0	0.00	286.50	198	534	37.05%	大買/鉅額交易
2023/01/11	62	283.64	0	0.00	286.00	62	531	11.67%
2023/01/10	73	276.80	0	0.00	278.50	73	528	13.80%
2023/01/09	163	274.53	0	0.00	276.00	163	533	30.56%	大買/鉅額交易
2023/01/06	82	274.99	0	0.00	275.00	82	543	15.10%
2023/01/05	138	277.72	0	0.00	276.50	138	566	24.38%	大買/鉅額交易
2023/01/04	79	275.91	0	0.00	276.50	79	566	13.94%
2023/01/03	77	273.79	2	274.75	274.00	75	583	12.84%
2022/12/30	36	276.65	1	279.00	275.00	35	598	5.84%
2022/12/29	18	277.97	0	0.00	278.50	18	602	2.99%
2022/12/28	87	276.83	0	0.00	277.00	87	621	14.01%
2022/12/27	50	277.11	0	0.00	278.50	50	627	7.96%
2022/12/22	110	274.44	0	0.00	276.00	110	656	16.75%	大買/鉅額交易
2022/12/16	104	288.32	63	286.02	289.00	41	661	6.20%	大買/
2022/12/15	2	287.00	8	290.00	290.00	-6	662	-0.91%
2022/12/14	0	0.00	3	283.33	284.50	-3	656	-0.46%
2022/12/13	20	282.63	0	0.00	283.00	20	657	3.04%
2022/12/12	5	278.10	0	0.00	281.00	5	654	0.76%
2022/12/09	0	0.00	87	277.87	280.00	-87	660	-13.16%
2022/12/08	0	0.00	31	268.66	269.50	-31	665	-4.66%
2022/12/07	0	0.00	52	268.98	268.00	-52	672	-7.73%
2022/12/05	0	0.00	2	275.50	275.50	-2	671	-0.30%
2022/12/02	55	271.30	0	0.00	272.00	55	667	8.24%
2022/12/01	198	268.46	0	0.00	267.00	198	666	29.73%	大買/鉅額交易
2022/11/28	6	270.83	0	0.00	272.50	6	656	0.91%
2022/11/18	6	278.92	0	0.00	273.00	6	650	0.92%
2022/11/17	0	0.00	3	275.67	278.00	-3	653	-0.46%
2022/11/16	0	0.00	177	273.69	272.50	-177	650	-27.19%	大賣/鉅額交易
2022/11/09	106	274.90	0	0.00	277.00	106	657	16.12%	大買/鉅額交易
2022/11/08	72	267.19	0	0.00	268.00	72	652	11.04%
2022/11/07	114	258.72	0	0.00	260.00	114	644	17.68%	大買/鉅額交易
2022/11/04	104	258.99	0	0.00	259.00	104	647	16.05%	大買/鉅額交易
2022/11/03	89	256.41	0	0.00	257.50	89	649	13.71%
2022/10/27	62	249.92	0	0.00	250.50	62	676	9.16%
2022/10/25	0.4	254.00	0	0.00	243.50	0.4	644	0.06%
2022/10/24	60	284.58	0	0.00	270.50	60	617	9.72%
2022/10/18	0	0.00	29	282.10	283.00	-29	613	-4.73%
2022/10/14	0	0.00	1	283.50	283.50	-1	611	-0.16%
2022/10/06	0	0.00	2	282.25	282.00	-2	537	-0.37%
2022/10/04	0	0.00	157	271.02	272.50	-157	519	-30.21%	大賣/鉅額交易
2022/10/03	0	0.00	86	261.90	262.00	-86	514	-16.73%
2022/09/30	18	265.00	150	262.57	265.00	-132	508	-25.93%	大賣/鉅額交易
2022/09/29	0	0.00	142	265.22	264.50	-142	500	-28.35%	大賣/鉅額交易
2022/09/28	10	262.05	26	261.37	261.00	-16	493	-3.24%
2022/09/23	0	0.00	61	261.88	263.00	-61	493	-12.37%
2022/09/22	2	267.50	0	0.00	267.50	2	495	0.40%
2022/09/21	0	0.00	84	268.04	268.00	-84	489	-17.16%
2022/09/20	0	0.00	52	273.01	273.00	-52	484	-10.74%
2022/09/16	36	280.00	0	0.00	280.00	36	488	7.37%
2022/09/15	222	281.13	342	280.88	282.50	-120	482	-24.89%	大買/大賣/鉅額交易
2022/09/08	11	279.09	0	0.00	279.00	11	461	2.38%
2022/09/07	164	276.23	0	0.00	278.50	164	461	35.54%	大買/鉅額交易
2022/08/25	0	0.00	2	279.50	279.50	-2	452	-0.44%
2022/08/23	8	271.00	0	0.00	271.00	8	456	1.75%
2022/08/15	0	0.00	8	278.06	278.00	-8	422	-1.90%
2022/08/10	0	0.00	3	274.83	276.00	-3	423	-0.71%
2022/08/09	0	0.00	49	270.21	273.00	-49	423	-11.57%
2022/08/02	291	273.63	0	0.00	278.00	291	412	70.62%	大買/鉅額交易
2022/07/29	89	274.80	0	0.00	278.00	89	405	21.96%
2022/07/19	53	253.53	0	0.00	254.00	53	395	13.42%
2022/07/14	8	252.00	0	0.00	252.00	8	445	1.80%
2022/07/07	0	0.00	32	241.23	242.50	-32	445	-7.19%
2022/07/06	100	239.05	0	0.00	236.50	100	444	22.51%
2022/07/04	0	0.00	34	235.59	236.00	-34	461	-7.38%
2022/06/30	61	254.61	0	0.00	254.00	61	469	12.98%
2022/06/28	0	0.00	4	258.13	257.50	-4	474	-0.84%
2022/06/27	0	0.00	3	261.67	261.00	-3	475	-0.63%
2022/06/24	0	0.00	1.4	258.07	258.50	-1.4	468	-0.30%
2022/06/23	3	257.33	0	0.00	255.00	3	466	0.64%
2022/06/14	20	261.23	0	0.00	264.50	20	485	4.12%
2022/06/09	1	268.00	0	0.00	267.00	1	536	0.19%
2022/06/01	78	261.21	0	0.00	261.50	78	527	14.80%
2022/05/24	0	0.00	33	259.20	255.00	-33	534	-6.17%
2022/05/20	0	0.00	35.1	257.04	261.00	-35.1	530	-6.61%
2022/05/18	0	0.00	19.8	259.06	265.00	-19.8	525	-3.77%
2022/05/17	3	257.33	0	0.00	257.50	3	532	0.56%
2022/05/16	168	257.50	0	0.00	259.00	168	528	31.79%	大買/鉅額交易
2022/05/12	2	245.75	0	0.00	242.00	2	520	0.38%
2022/05/11	0	0.00	2	248.00	248.00	-2	517	-0.39%
2022/05/10	54	247.62	0	0.00	248.50	54	515	10.47%
2022/05/09	28	248.80	0	0.00	248.50	28	517	5.41%
2022/05/06	54	249.94	0	0.00	251.00	54	523	10.31%
2022/05/05	0	0.00	28.5	257.88	256.00	-28.5	534	-5.33%
2022/05/04	0	0.00	5	254.00	254.00	-5	536	-0.93%
2022/04/29	0	0.00	33.1	262.57	260.50	-33.1	537	-6.16%
2022/04/22	28	268.63	0	0.00	269.00	28	515	5.43%
2022/04/20	0	0.00	17	277.03	281.00	-17	497	-3.42%
2022/04/12	4	244.50	0	0.00	247.00	4	501	0.80%
2022/04/06	0	0.00	25	258.52	257.50	-25	504	-4.96%
2022/04/01	11.6	262.16	0	0.00	261.00	11.6	527	2.21%
2022/03/31	163.4	259.24	0	0.00	260.00	163.4	570	28.63%	大買/鉅額交易
2022/03/18	3	248.83	6	247.50	247.50	-3	704	-0.43%
2022/03/10	19	270.47	0	0.00	271.50	19	695	2.73%
2022/03/09	0	0.00	45.9	259.04	261.50	-45.9	701	-6.54%
2022/03/08	4	262.50	1.3	256.85	258.00	2.7	699	0.39%
2022/03/01	0	0.00	27	270.54	270.50	-27	712	-3.79%
2022/02/23	0	0.00	6	272.00	272.00	-6	709	-0.85%
2022/02/22	0	0.00	35	270.16	270.50	-35	716	-4.88%
2022/02/21	3	278.33	11	278.45	279.00	-8	716	-1.12%
2022/02/17	0	0.00	1	283.00	288.00	-1	719	-0.14%
2022/02/14	0	0.00	60.7	273.40	277.50	-60.7	718	-8.46%
2022/02/11	4	271.25	30	271.69	273.50	-26	722	-3.60%
2022/02/08	0	0.00	6	262.67	262.50	-6	719	-0.83%
2022/02/07	2	261.50	0	0.00	263.00	2	713	0.28%
2022/01/26	96.7	274.17	10	271.95	267.50	86.7	695	12.46%
2022/01/25	5	275.00	0	0.00	282.00	5	691	0.72%
2022/01/21	1	280.50	0	0.00	276.00	1	691	0.14%
2022/01/14	63.4	274.31	0	0.00	276.50	63.4	702	9.02%
2022/01/07	14	282.46	0	0.00	277.00	14	745	1.88%
2021/12/28	0	0.00	16	293.53	295.00	-16	697	-2.29%
2021/12/20	8	262.13	0	0.00	258.50	8	579	1.38%
2021/12/17	0	0.00	100	261.57	259.00	-100	580	-17.24%
2021/12/16	150	274.69	12	274.00	275.00	138	577	23.88%	大買/鉅額交易
2021/12/15	150	272.29	0	0.00	271.00	150	578	25.92%	大買/鉅額交易
2021/12/14	235	272.72	0	0.00	272.00	235	580	40.47%	大買/鉅額交易
2021/12/13	200	263.68	0.6	261.70	264.50	199.5	548	36.33%	大買/鉅額交易
2021/12/10	41	255.59	5	252.00	258.00	36	543	6.63%
2021/12/09	353	252.69	173	252.90	253.00	180	541	33.23%	大買/大賣/鉅額交易
2021/12/08	0	0.00	143	260.90	257.00	-143	532	-26.86%	大賣/鉅額交易
2021/12/07	0	0.00	224	265.96	265.50	-224	520	-43.04%	大賣/鉅額交易
2021/11/29	104.3	258.42	0	0.00	258.00	104.3	520	20.06%	大買/鉅額交易
2021/11/26	181.6	259.08	0	0.00	258.50	181.6	516	35.14%	大買/鉅額交易
2021/11/25	7	259.57	0	0.00	260.00	7	516	1.36%
2021/11/23	0	0.00	0.3	258.00	262.50	-0.3	523	-0.06%
2021/11/12	1	246.00	0	0.00	247.50	1	534	0.19%
2021/11/08	0	0.00	12.6	230.10	233.00	-12.6	532	-2.37%
2021/11/03	5	231.80	0	0.00	232.50	5	538	0.93%
2021/10/25	26.7	242.86	0	0.00	239.00	26.7	550	4.86%
2021/10/22	48.1	244.67	0	0.00	246.50	48.1	562	8.55%
2021/10/21	173	244.84	0	0.00	245.00	173	565	30.57%	大買/鉅額交易
2021/10/15	1	241.00	0	0.00	241.50	1	550	0.18%
2021/10/08	11	234.82	0	0.00	234.00	11	557	1.97%
2021/10/04	2	229.50	0	0.00	232.50	2	548	0.36%
2021/09/30	6	232.17	0	0.00	235.00	6	556	1.08%
2021/09/29	0	0.00	8.6	229.96	233.50	-8.6	550	-1.55%
2021/09/23	54	240.44	0	0.00	241.00	54	544	9.92%
2021/09/17	0	0.00	34	229.00	229.00	-34	525	-6.47%
2021/09/15	4	218.00	0	0.00	217.50	4	549	0.73%
2021/09/13	5	214.80	0	0.00	214.50	5	552	0.90%
2021/09/10	1	211.50	0	0.00	210.50	1	551	0.18%
2021/09/08	3	218.83	0	0.00	213.00	3	549	0.55%
2021/09/06	31.7	216.94	0	0.00	224.50	31.7	550	5.76%
2021/09/03	1	211.50	0	0.00	213.00	1	533	0.19%
2021/09/01	0	0.00	16	216.34	216.00	-16	523	-3.05%
2021/08/31	2	217.00	0	0.00	215.50	2	523	0.38%
2021/08/26	55	223.00	0	0.00	216.50	55	519	10.58%
2021/08/19	34	219.41	0	0.00	214.00	34	511	6.65%
2021/08/13	0	0.00	1	226.50	222.50	-1	501	-0.20%
2021/08/02	5	236.70	0	0.00	237.00	5	561	0.89%
2021/07/30	51.8	244.99	0	0.00	240.00	51.8	569	9.10%
2021/07/28	3.7	246.82	0	0.00	245.00	3.7	570	0.65%
2021/07/26	0	0.00	20	263.43	263.50	-20	552	-3.62%
2021/07/22	0	0.00	305	266.54	264.50	-305	541	-56.32%	大賣/鉅額交易
2021/07/21	1	267.50	0	0.00	265.50	1	541	0.18%
2021/07/20	8	265.19	0	0.00	265.00	8	549	1.45%
2021/07/16	10	274.25	3	272.33	275.00	7	550	1.27%
2021/07/14	2	268.25	0	0.00	269.50	2	560	0.36%
2021/07/13	0.6	270.00	0	0.00	268.00	0.6	569	0.11%
2021/07/12	4	267.38	0	0.00	268.00	4	574	0.70%
2021/07/09	15	265.33	1	266.50	265.00	14	583	2.40%
2021/07/08	0	0.00	14	269.54	269.50	-14	589	-2.38%
2021/07/06	30	276.83	0	0.00	275.50	30	593	5.06%
2021/07/05	30	278.37	0	0.00	280.00	30	597	5.02%
2021/07/02	18	271.39	0	0.00	273.00	18	604	2.98%
2021/06/25	100	284.23	0	0.00	278.00	100	662	15.09%
2021/06/24	82	279.88	0	0.00	282.00	82	649	12.62%
2021/06/22	31	270.60	0	0.00	270.00	31	634	4.88%
2021/06/21	24	270.54	0	0.00	272.00	24	635	3.78%
2021/06/18	45	271.11	0	0.00	273.00	45	643	6.99%
2021/06/17	55	273.57	0	0.00	273.00	55	648	8.48%
2021/06/16	28	270.89	0	0.00	271.00	28	653	4.28%
2021/06/15	72	269.46	0	0.00	270.50	72	671	10.72%
2021/06/11	50	266.06	1	266.00	265.00	49	670	7.30%
2021/06/10	25	270.74	1	269.50	271.00	24	673	3.56%
2021/06/09	24	268.21	0	0.00	268.00	24	676	3.55%
2021/06/08	22	267.89	53	267.92	268.50	-31	685	-4.52%
2021/06/07	35	264.53	0	0.00	264.00	35	709	4.94%
2021/06/04	77	267.67	0	0.00	269.00	77	724	10.63%
2021/06/03	73	263.39	0	0.00	263.00	73	728	10.02%
2021/06/02	75	262.94	0	0.00	264.00	75	749	10.00%
2021/06/01	14	264.07	0	0.00	264.00	14	778	1.80%
2021/05/31	41	265.33	0	0.00	266.00	41	793	5.17%
2021/05/28	32	261.95	0	0.00	261.50	32	795	4.02%
2021/05/27	50	260.72	1	257.00	264.50	49	815	6.01%
2021/05/26	56	260.09	0	0.00	258.50	56	821	6.82%
2021/05/25	200	260.22	0	0.00	260.00	200	819	24.40%	大買/鉅額交易
2021/05/24	23	249.35	0	0.00	251.50	23	822	2.80%
2021/05/21	18	243.50	17.4	243.50	243.50	0.6	823	0.07%
2021/05/18	104	238.78	0	0.00	240.00	104	873	11.91%	大買/鉅額交易
2021/05/14	5	244.50	0	0.00	241.50	5	914	0.55%
2021/05/13	137	243.59	0	0.00	245.00	137	957	14.31%	大買/鉅額交易
2021/05/06	0	0.00	46	248.70	258.00	-46	1,008	-4.56%
2021/04/23	0	0.00	59.1	258.11	258.50	-59.1	1,015	-5.82%
2021/04/22	0	0.00	13	261.96	258.00	-13	1,037	-1.25%
2021/04/20	0	0.00	4	264.00	266.00	-4	1,064	-0.38%
2021/04/19	0	0.00	12	263.21	266.00	-12	1,065	-1.13%
2021/04/16	0	0.00	186	259.37	262.50	-186	1,114	-16.69%	大賣/鉅額交易
2021/04/15	0	0.00	298	255.45	256.50	-298	1,155	-25.79%	大賣/鉅額交易
2021/04/14	100	254.93	0	0.00	256.00	100	1,163	8.59%
2021/04/12	107	266.09	11	264.50	264.50	96	1,185	8.10%	大買/
2021/04/08	0	0.00	31	264.00	269.00	-31	1,185	-2.62%
2021/04/01	20	264.38	0	0.00	269.00	20	1,148	1.74%
2021/03/31	4	264.50	0	0.00	264.00	4	1,145	0.35%
2021/03/30	0	0.00	4	265.25	266.00	-4	1,137	-0.35%
2021/03/29	0	0.00	33	267.30	264.00	-33	1,142	-2.89%
2021/03/26	0	0.00	8	268.25	268.50	-8	1,151	-0.69%
2021/03/24	0	0.00	3	265.67	268.00	-3	1,154	-0.26%
2021/03/11	0	0.00	112	266.22	266.00	-112	1,205	-9.29%	大賣/鉅額交易
2021/03/10	0	0.00	1	262.50	270.00	-1	1,214	-0.08%
2021/03/08	0	0.00	2	264.00	263.00	-2	1,220	-0.16%
2021/03/05	32	261.50	0	0.00	264.50	32	1,221	2.62%
2021/03/02	45	272.06	531	270.41	270.00	-486	1,184	-41.02%	大賣/鉅額交易
2021/02/26	146.9	266.38	0	0.00	269.00	146.9	1,167	12.59%	大買/鉅額交易
2021/02/23	26	270.04	9	270.33	270.00	17	1,171	1.45%
2021/02/19	0	0.00	4	270.63	269.00	-4	1,172	-0.34%
2021/02/02	15	256.23	0	0.00	259.00	15	984	1.52%
2021/01/28	0	0.00	2.4	251.70	258.00	-2.4	958	-0.25%
2021/01/27	34	254.51	0	0.00	256.00	34	953	3.57%
2021/01/26	0	0.00	123	253.14	250.00	-123	948	-12.97%	大賣/鉅額交易
2021/01/21	0	0.00	3.7	253.55	253.00	-3.7	950	-0.39%
2021/01/18	2	249.50	2	250.75	255.00	0	972	0.00%
2021/01/15	1	261.50	0	0.00	257.50	1	963	0.10%
2021/01/14	6	260.50	0	0.00	260.50	6	941	0.64%
2020/12/23	2	212.50	0	0.00	214.00	2	931	0.21%
2020/12/18	0	0.00	3.3	206.00	206.00	-3.3	919	-0.35%
2020/12/11	2	199.75	0	0.00	199.50	2	895	0.22%
2020/12/10	0	0.00	16	200.16	198.50	-16	892	-1.79%
2020/12/03	13	208.00	5	206.80	208.00	8	867	0.92%
2020/12/01	0	0.00	86.2	197.49	201.00	-86.2	885	-9.73%
2020/11/24	0	0.00	134.9	193.72	195.50	-134.9	1,027	-13.13%	大賣/鉅額交易
2020/11/23	0	0.00	290	190.83	191.00	-290	1,031	-28.10%	大賣/鉅額交易
2020/11/20	0	0.00	212	191.66	191.50	-212	1,038	-20.42%	大賣/鉅額交易
2020/11/19	13	192.00	268	192.44	192.00	-255	1,040	-24.52%	大賣/鉅額交易
2020/11/17	16	196.41	0	0.00	196.50	16	1,041	1.54%
2020/11/16	8.9	196.18	0	0.00	196.50	8.9	1,063	0.84%
2020/11/12	5	194.00	0	0.00	194.00	5	1,074	0.47%
2020/11/11	89	193.67	0	0.00	194.50	89	1,079	8.24%
2020/11/10	0	0.00	169	195.63	194.00	-169	1,079	-15.65%	大賣/鉅額交易
2020/11/09	1	199.50	0	0.00	200.50	1	1,075	0.09%
2020/11/05	170	196.57	0	0.00	197.50	170	1,089	15.60%	大買/鉅額交易
2020/11/04	12.9	194.92	0	0.00	195.00	12.9	1,103	1.17%
2020/10/30	5	194.50	133	193.55	192.50	-128	1,161	-11.02%	大賣/鉅額交易
2020/10/26	16	196.63	0	0.00	195.00	16	1,192	1.34%
2020/10/19	0	0.00	1.3	190.35	187.00	-1.3	1,339	-0.10%
2020/10/15	5	190.80	0	0.00	195.50	5	1,322	0.38%
2020/10/12	10	184.10	0	0.00	185.00	10	1,283	0.78%
2020/10/08	219	179.15	0	0.00	178.50	219	1,267	17.27%	大買/鉅額交易
2020/10/07	10	178.15	197	177.89	178.00	-187	1,272	-14.69%	大賣/鉅額交易
2020/10/06	11	181.09	0	0.00	179.50	11	1,293	0.85%
2020/10/05	10	179.95	1.2	180.67	184.00	8.8	1,294	0.68%
2020/09/30	0	0.00	8	179.00	179.00	-8	1,301	-0.61%
2020/09/29	0	0.00	1	178.00	178.00	-1	1,305	-0.07%
2020/09/25	0	0.00	1.4	178.39	176.00	-1.4	1,351	-0.11%
2020/09/18	19	185.00	0	0.00	185.00	19	1,486	1.28%
2020/09/16	0	0.00	61.1	186.29	185.50	-61.1	1,516	-4.03%
2020/09/09	42	180.55	87	180.01	181.00	-45	1,537	-2.93%
2020/09/01	0	0.00	19	184.32	185.00	-19	1,471	-1.29%
2020/08/31	5.9	180.50	0	0.00	180.50	5.9	1,446	0.41%
2020/08/28	0	0.00	17.6	175.42	178.50	-17.6	1,482	-1.19%
2020/08/26	16	172.06	2.3	171.78	172.50	13.7	1,490	0.92%
2020/08/24	0	0.00	23	169.70	168.50	-23	1,528	-1.50%
2020/08/21	0	0.00	90	167.35	170.00	-90	1,533	-5.87%
2020/08/20	0	0.00	4.7	172.07	166.00	-4.7	1,538	-0.31%
2020/08/19	0	0.00	5	175.10	173.00	-5	1,520	-0.33%
2020/08/12	0	0.00	138	171.60	171.50	-138	1,623	-8.50%	大賣/鉅額交易
2020/08/11	0	0.00	125	174.27	175.00	-125	1,654	-7.55%	大賣/鉅額交易
2020/08/10	0	0.00	260	176.78	174.50	-260	1,657	-15.69%	大賣/鉅額交易
2020/08/07	0	0.00	13.6	179.60	179.50	-13.6	1,646	-0.83%
2020/08/06	0	0.00	4.8	180.00	179.50	-4.8	1,641	-0.29%
2020/07/31	0	0.00	71	171.97	174.00	-71	1,636	-4.34%
2020/07/30	0	0.00	4	175.00	172.00	-4	1,652	-0.24%
2020/07/28	0	0.00	101.2	178.96	176.00	-101.2	1,656	-6.11%	大賣/鉅額交易
2020/07/27	253	177.86	0	0.00	177.50	253	1,640	15.42%	大買/鉅額交易
2020/07/21	0	0.00	2.6	167.61	168.00	-2.6	1,717	-0.15%
2020/07/17	0	0.00	386.7	167.37	165.50	-386.7	1,790	-21.61%	大賣/鉅額交易
2020/07/16	0	0.00	13	166.12	165.50	-13	1,785	-0.73%
2020/07/15	0	0.00	314.3	167.23	167.00	-314.3	1,782	-17.64%	大賣/鉅額交易
2020/07/14	0	0.00	15.6	166.10	168.50	-15.6	1,780	-0.88%
2020/07/13	0	0.00	285.4	165.20	164.50	-285.4	1,774	-16.09%	大賣/鉅額交易
2020/07/06	2	159.50	0	0.00	162.50	2	1,695	0.12%
2020/07/03	0	0.00	30	158.37	158.50	-30	1,687	-1.78%
2020/07/02	160	155.70	0	0.00	159.00	160	1,681	9.52%	大買/鉅額交易
2020/06/24	4	152.50	2	152.00	152.50	2	1,705	0.12%
2020/06/23	104	150.31	0	0.00	151.00	104	1,710	6.08%	大買/鉅額交易
2020/06/18	0	0.00	2	149.00	149.00	-2	1,712	-0.12%
2020/06/11	0	0.00	4	153.63	149.00	-4	1,853	-0.22%
2020/06/10	79	153.22	0	0.00	154.00	79	1,862	4.24%
2020/05/29	53.2	152.22	0	0.00	150.50	53.2	1,844	2.88%
2020/05/19	0	0.00	70	147.82	146.50	-70	1,756	-3.99%
2020/05/18	163	148.07	0	0.00	149.50	163	1,713	9.51%	大買/鉅額交易
2020/05/15	111	140.54	0	0.00	142.00	111	1,666	6.66%	大買/鉅額交易
2020/05/14	116	142.20	50	142.53	141.00	66	1,654	3.99%	大買/
2020/05/12	0	0.00	166.9	142.20	144.00	-166.9	1,646	-10.14%	大賣/鉅額交易
2020/05/06	54.4	145.39	0	0.00	145.00	54.4	1,602	3.39%
2020/05/04	232	144.63	0	0.00	147.00	232	1,582	14.66%	大買/鉅額交易
2020/04/29	608.6	146.39	0	0.00	149.00	608.6	1,559	39.03%	大買/鉅額交易
2020/04/27	2.9	137.39	0	0.00	139.00	2.9	1,498	0.19%
2020/04/24	149	132.83	58	133.26	132.00	91	1,459	6.24%	大買/
2020/04/23	134	133.63	0	0.00	135.00	134	1,429	9.37%	大買/鉅額交易
2020/04/22	30	127.57	0	0.00	128.50	30	1,355	2.21%
2020/04/21	30	128.48	0	0.00	128.00	30	1,353	2.22%
2020/04/16	10	127.00	0	0.00	130.50	10	1,344	0.74%
2020/04/15	33	128.30	11	128.18	128.00	22	1,330	1.65%
2020/04/01	0	0.00	30.8	124.80	125.00	-30.8	1,259	-2.44%
2020/03/31	0	0.00	17.5	125.87	125.50	-17.5	1,244	-1.41%
2020/03/27	0	0.00	14.6	119.08	117.00	-14.6	1,157	-1.26%
2020/03/25	1.9	117.19	0	0.00	118.50	1.9	1,151	0.16%
2020/03/24	1	103.50	0	0.00	108.00	1	1,130	0.09%
2020/03/23	0	0.00	30.9	99.15	98.60	-30.9	1,124	-2.74%
2020/03/19	3	99.23	98	93.82	92.00	-95	1,071	-8.86%
2020/03/17	0	0.00	2	100.50	100.50	-2	1,003	-0.20%
2020/03/13	0	0.00	7	111.00	111.00	-7	959	-0.73%
2020/03/11	0	0.00	6	127.00	125.00	-6	879	-0.68%
2020/03/10	0	0.00	86	127.26	127.50	-86	879	-9.78%
2020/03/09	0	0.00	2	130.00	130.00	-2	855	-0.23%
2020/03/05	0	0.00	19	135.29	135.00	-19	835	-2.27%
2020/03/03	0	0.00	34	133.96	134.00	-34	842	-4.03%
2020/02/27	0	0.00	1	133.00	131.00	-1	828	-0.12%
2020/02/25	11	133.05	0	0.00	135.00	11	802	1.37%
2020/02/20	276	134.80	41.4	134.96	136.00	234.6	788	29.76%	大買/鉅額交易
2020/02/11	70	134.03	0	0.00	132.50	70	791	8.85%
2020/02/07	0	0.00	14	132.00	130.50	-14	798	-1.75%
2020/02/06	474.9	133.56	0	0.00	134.00	474.9	793	59.85%	大買/鉅額交易
2020/02/05	258	130.79	3	129.33	130.50	255	776	32.83%	大買/鉅額交易
2020/02/04	194	129.34	0	0.00	129.00	194	785	24.70%	大買/鉅額交易
2020/02/03	298	125.30	0	0.00	126.50	298	785	37.95%	大買/鉅額交易
2020/01/31	587	129.32	24	129.00	129.00	563	779	72.26%	大買/鉅額交易
2020/01/20	23	136.76	0	0.00	138.00	23	776	2.96%
2020/01/17	4	133.38	0	0.00	135.00	4	753	0.53%
2020/01/13	84	131.12	0	0.00	131.50	84	772	10.87%
2020/01/10	0	0.00	16	130.66	127.50	-16	795	-2.01%
2020/01/07	14	128.50	0	0.00	128.50	14	852	1.64%
2019/12/10	42	118.67	0	0.00	118.50	42	930	4.51%
2019/12/09	0	0.00	29	116.16	116.00	-29	920	-3.15%
2019/12/06	0	0.00	29	117.12	116.50	-29	925	-3.13%
2019/12/05	0	0.00	28	118.27	119.00	-28	927	-3.02%
2019/11/28	8	116.94	0	0.00	118.50	8	930	0.86%
2019/11/26	0	0.00	52.1	114.86	115.00	-52.1	932	-5.58%
2019/11/21	445	114.42	0	0.00	114.00	445	942	47.20%	大買/鉅額交易
2019/11/19	0	0.00	20	113.55	113.50	-20	935	-2.14%
2019/11/04	7	121.00	0	0.00	121.00	7	1,020	0.69%
2019/10/31	0	0.00	22	123.27	123.00	-22	1,043	-2.11%
2019/10/30	78	124.03	0	0.00	124.50	78	1,072	7.27%
2019/10/24	206	125.11	647	124.55	126.00	-441	1,131	-38.99%	大買/大賣/鉅額交易
2019/10/23	0	0.00	352.5	123.28	123.00	-352.5	1,129	-31.23%	大賣/鉅額交易
2019/10/22	39	125.73	0	0.00	124.00	39	1,120	3.48%
2019/10/21	37	126.55	0	0.00	126.50	37	1,114	3.32%
2019/10/18	500	127.31	0	0.00	127.00	500	1,105	45.21%	大買/鉅額交易
2019/10/17	400	124.39	7	124.43	126.00	393	1,075	36.53%	大買/鉅額交易
2019/10/16	29	120.41	563.9	120.18	121.00	-534.9	1,038	-51.50%	大賣/鉅額交易
2019/10/09	29	120.76	0	0.00	118.50	29	991	2.92%
2019/10/08	0	0.00	93	120.81	121.00	-93	989	-9.40%
2019/10/01	0	0.00	153	117.33	117.00	-153	915	-16.70%	大賣/鉅額交易
2019/09/27	17	124.38	0	0.00	120.50	17	935	1.82%
2019/09/25	0	0.00	535.8	122.25	120.50	-535.8	935	-57.28%	大賣/鉅額交易
2019/09/24	0	0.00	102	127.79	127.00	-102	922	-11.05%	大賣/鉅額交易
2019/09/10	13	129.58	0	0.00	129.00	13	944	1.38%
2019/09/03	55	136.48	0	0.00	136.50	55	904	6.08%
2019/08/28	0	0.00	10	135.00	134.50	-10	952	-1.05%
2019/08/26	20.5	133.58	0	0.00	133.00	20.5	948	2.16%
2019/08/19	8	136.00	0	0.00	136.00	8	969	0.82%
2019/08/15	0	0.00	30	132.20	132.00	-30	959	-3.13%
2019/08/14	12.4	135.22	0	0.00	134.50	12.4	955	1.30%
2019/08/08	0	0.00	6	132.42	133.00	-6	922	-0.65%
2019/08/06	0	0.00	24	128.46	129.50	-24	889	-2.70%
2019/07/12	22	122.86	0	0.00	123.00	22	976	2.25%
2019/07/03	28	117.36	0	0.00	120.50	28	922	3.03%
2019/06/21	0	0.00	4	112.00	112.00	-4	953	-0.42%
2019/06/18	70	109.88	0	0.00	110.00	70	967	7.23%
2019/06/06	49	108.38	0	0.00	108.50	49	1,123	4.36%
2019/06/04	0	0.00	14.1	105.72	106.50	-14.1	1,078	-1.31%
2019/05/30	0	0.00	192.4	101.22	107.00	-192.4	1,112	-17.30%	大賣/鉅額交易
2019/05/28	23	106.00	4	106.00	106.00	19	1,106	1.72%
2019/05/27	0	0.00	1	107.50	108.00	-1	1,111	-0.09%
2019/05/24	0	0.00	21	107.57	107.50	-21	1,120	-1.87%
2019/05/21	4	108.88	0	0.00	108.00	4	1,147	0.35%
2019/05/16	41	111.00	0	0.00	111.00	41	1,153	3.55%
2019/05/15	88	113.43	0	0.00	112.00	88	1,155	7.61%
2019/05/03	85	111.00	0	0.00	111.00	85	1,098	7.73%
2019/04/29	107	107.74	0	0.00	105.50	107	1,077	9.93%	大買/鉅額交易
2019/04/25	10	108.00	0	0.00	111.00	10	1,057	0.95%
2019/04/19	0	0.00	100.2	100.32	102.00	-100.2	914	-10.96%
2019/04/18	0	0.00	188.5	100.51	99.60	-188.5	912	-20.65%	大賣/鉅額交易
2019/04/16	0	0.00	171	102.49	102.50	-171	907	-18.84%	大賣/鉅額交易
2019/04/08	23	103.72	0	0.00	104.00	23	949	2.42%
2019/04/02	117	99.77	0	0.00	100.00	117	929	12.58%	大買/鉅額交易
2019/04/01	8	100.00	0	0.00	100.00	8	922	0.87%
2019/03/21	342	101.01	0	0.00	101.00	342	857	39.86%	大買/鉅額交易
2019/03/20	324	100.34	0	0.00	100.00	324	844	38.34%	大買/鉅額交易
2019/03/19	491	99.50	0	0.00	99.50	491	833	58.94%	大買/鉅額交易
2019/03/18	470.1	97.29	0	0.00	98.60	470.1	802	58.55%	大買/鉅額交易
2019/03/15	0	0.00	100	94.41	95.30	-100	772	-12.95%
2019/03/14	0	0.00	5	90.30	90.30	-5	712	-0.70%
2019/03/04	13	90.58	0	0.00	90.50	13	675	1.92%
2019/02/27	163	89.94	0	0.00	90.20	163	668	24.38%	大買/鉅額交易
2019/02/21	21	90.00	6	90.00	90.00	15	656	2.29%
2019/02/20	60	89.63	0	0.00	90.00	60	650	9.22%
2019/02/12	71	87.77	0	0.00	87.60	71	605	11.72%
2019/02/11	8	85.51	0	0.00	86.00	8	586	1.36%
2019/01/29	30	84.30	0	0.00	84.50	30	557	5.38%
2019/01/21	0	0.00	13	82.55	82.80	-13	539	-2.41%
2019/01/18	0	0.00	41.4	81.48	81.60	-41.4	582	-7.11%
2019/01/16	19	82.51	0	0.00	82.30	19	639	2.97%
2019/01/14	6	82.30	0	0.00	82.30	6	657	0.91%
2019/01/03	10	81.62	0	0.00	81.60	10	681	1.47%
2018/12/26	0	0.00	10	82.80	82.20	-10	723	-1.38%
2018/12/14	5	79.38	0	0.00	79.30	5	790	0.63%
2018/12/13	4	79.70	0	0.00	79.70	4	790	0.51%
2018/11/30	0	0.00	56	80.28	80.20	-56	874	-6.41%
2018/11/28	17	79.85	68.1	79.79	79.90	-51.1	1,005	-5.08%
2018/11/27	54	79.90	0	0.00	79.80	54	1,004	5.38%
2018/11/21	5	83.40	0	0.00	83.40	5	999	0.50%
2018/11/16	6	83.93	0	0.00	83.80	6	1,008	0.60%
2018/11/12	9	85.00	0	0.00	85.20	9	1,023	0.88%
2018/10/26	0	0.00	281	87.35	84.60	-281	1,150	-24.43%	大賣/鉅額交易
2018/10/22	1	89.00	0	0.00	88.60	1	1,135	0.09%
2018/10/19	0	0.00	1	85.70	86.60	-1	1,178	-0.08%
2018/10/11	8	84.89	12	84.45	84.70	-4	1,243	-0.32%
2018/10/09	195	88.60	0	0.00	88.30	195	1,253	15.55%	大買/鉅額交易
2018/10/05	0	0.00	13	88.10	87.80	-13	1,288	-1.01%
2018/10/04	2	90.60	7	89.90	90.10	-5	1,283	-0.39%
2018/10/03	4	88.83	0	0.00	89.00	4	1,255	0.32%
2018/10/02	2	87.90	0	0.00	87.90	2	1,235	0.16%
2018/10/01	1	87.20	0	0.00	87.50	1	1,245	0.08%
2018/09/27	0	0.00	1	85.50	85.50	-1	1,295	-0.08%
2018/09/26	4	85.80	0	0.00	85.60	4	1,290	0.31%
2018/09/21	0	0.00	3	84.80	84.50	-3	1,291	-0.23%
2018/09/20	12	84.44	0	0.00	84.60	12	1,293	0.93%
2018/09/18	16	84.21	0	0.00	83.90	16	1,298	1.23%
2018/09/11	75	83.39	10	83.36	84.00	65	1,341	4.84%
2018/09/07	0	0.00	29	84.90	84.00	-29	1,346	-2.15%
2018/09/06	1	88.20	7	87.64	87.30	-6	1,330	-0.45%
2018/09/05	37	90.84	0	0.00	89.10	37	1,303	2.84%
2018/08/31	0	0.00	1	87.80	87.20	-1	1,305	-0.08%
2018/08/29	4	88.00	0	0.00	87.60	4	1,307	0.31%
2018/08/24	1	85.60	0	0.00	85.20	1	1,305	0.08%
2018/08/21	148	86.32	0	0.00	86.40	148	1,303	11.35%	大買/鉅額交易
2018/08/20	124	86.10	0	0.00	86.10	124	1,309	9.47%	大買/鉅額交易
2018/08/16	1	86.50	0	0.00	86.10	1	1,310	0.08%
2018/08/03	0	0.00	24	87.93	88.80	-24	1,256	-1.91%
2018/08/02	0	0.00	16	86.77	86.60	-16	1,225	-1.31%
2018/07/31	9	88.80	0	0.00	88.80	9	1,205	0.75%
2018/07/26	0	0.00	69	86.93	87.70	-69	1,144	-6.03%
2018/07/25	0	0.00	6	86.90	85.20	-6	1,091	-0.55%
2018/07/24	0	0.00	79	83.58	85.80	-79	1,062	-7.43%
2018/07/20	0	0.00	6	82.83	83.50	-6	1,049	-0.57%
2018/07/16	0	0.00	29	86.90	86.60	-29	1,031	-2.81%
2018/07/12	22	84.99	0	0.00	85.00	22	1,067	2.06%
2018/07/11	0	0.00	77	85.70	85.20	-77	1,083	-7.11%
2018/07/06	0	0.00	6	84.17	85.30	-6	1,089	-0.55%
2018/07/05	1,277	85.66	0	0.00	84.50	1,277	1,090	117.08%	大買/鉅額交易
2018/07/04	0	0.00	51	83.38	83.50	-51	1,071	-4.76%
2018/07/03	0	0.00	4	83.85	83.50	-4	1,158	-0.35%
2018/06/28	0	0.00	29	82.88	82.00	-29	1,320	-2.20%
2018/06/27	31	83.50	0	0.00	83.80	31	1,359	2.28%
2018/06/20	0	0.00	36	81.82	82.00	-36	1,375	-2.62%
2018/06/13	16	84.12	0	0.00	84.00	16	1,351	1.18%
2018/06/11	19	84.90	0	0.00	84.90	19	1,305	1.46%
2018/06/08	0	0.00	4	81.50	81.50	-4	1,231	-0.32%
2018/06/04	0	0.00	2	81.00	81.00	-2	1,258	-0.16%
2018/06/01	9	80.86	0	0.00	80.40	9	1,260	0.71%
2018/05/31	0	0.00	89	80.25	80.80	-89	1,270	-7.01%
2018/05/30	0	0.00	18	79.14	79.20	-18	1,264	-1.42%
2018/05/29	0	0.00	5	79.80	80.30	-5	1,267	-0.39%
2018/05/28	20	79.98	0	0.00	80.20	20	1,264	1.58%
2018/05/24	0	0.00	1	78.50	78.10	-1	1,264	-0.08%
2018/05/23	0	0.00	62	78.75	78.50	-62	1,262	-4.91%
2018/05/22	0	0.00	5	79.56	79.00	-5	1,258	-0.40%
2018/05/17	0	0.00	3	78.50	78.50	-3	1,274	-0.24%
2018/05/16	0	0.00	6	79.47	78.60	-6	1,277	-0.47%
2018/05/10	0	0.00	3	79.80	79.80	-3	1,317	-0.23%
2018/05/09	2	79.75	5	79.70	79.70	-3	1,317	-0.23%
2018/05/08	10	79.87	0	0.00	80.00	10	1,331	0.75%
2018/05/07	0	0.00	2	78.10	78.50	-2	1,331	-0.15%
2018/05/03	0	0.00	87	77.16	77.00	-87	1,338	-6.50%
2018/05/02	0	0.00	136	78.56	78.00	-136	1,337	-10.17%	大賣/鉅額交易
2018/04/26	0	0.00	24	77.39	77.30	-24	1,398	-1.72%
2018/04/25	0	0.00	7	79.07	78.90	-7	1,386	-0.50%
2018/04/24	0	0.00	26	79.30	78.90	-26	1,387	-1.87%
2018/04/23	0	0.00	23	80.89	80.80	-23	1,375	-1.67%
2018/04/20	0	0.00	59	82.03	81.50	-59	1,369	-4.31%
2018/04/18	135	84.94	14	83.34	85.30	121	1,328	9.11%	大買/鉅額交易
2018/04/17	10	82.85	19	82.34	82.90	-9	1,269	-0.71%
2018/04/16	14	81.92	0	0.00	82.00	14	1,247	1.12%
2018/04/13	0	0.00	7	80.00	80.10	-7	1,234	-0.57%
2018/04/12	0	0.00	4	79.50	79.40	-4	1,224	-0.33%
2018/04/11	80	81.58	3	81.10	80.70	77	1,206	6.38%
2018/04/10	247	81.70	57	82.68	81.60	190	1,188	15.98%	大買/鉅額交易
2018/04/09	100	83.85	82	83.97	83.50	18	1,157	1.56%
2018/04/03	9	82.60	32	81.56	82.60	-23	1,071	-2.15%
2018/04/02	24	83.37	810.7	85.42	83.20	-786.7	1,053	-74.69%	大賣/鉅額交易
2018/03/31	7	82.13	0	0.00	82.00	7	951	0.74%
2018/03/30	11	78.95	1,368	78.50	78.80	-1,357	902	-150.42%	大賣/鉅額交易
2018/03/29	0	0.00	428	76.56	76.60	-428	861	-49.70%	大賣/鉅額交易
2018/03/28	0	0.00	328	76.64	76.50	-328	848	-38.63%	大賣/鉅額交易
2018/03/27	0	0.00	28	77.26	77.20	-28	843	-3.32%
2018/03/26	0	0.00	226	76.78	76.80	-226	837	-26.97%	大賣/鉅額交易
2018/03/23	0	0.00	818	77.04	76.60	-818	833	-98.18%	大賣/鉅額交易
2018/03/22	0	0.00	517	78.85	78.60	-517	819	-63.10%	大賣/鉅額交易
2018/03/21	0	0.00	355	79.43	79.20	-355	815	-43.53%	大賣/鉅額交易
2018/03/15	0	0.00	4	78.20	78.20	-4	848	-0.47%
2018/03/14	0	0.00	470	78.80	78.20	-470	860	-54.62%	大賣/鉅額交易
2018/03/13	276	79.88	578	79.86	79.80	-302	843	-35.81%	大買/大賣/鉅額交易
2018/03/12	127	79.96	667	80.00	79.90	-540	833	-64.77%	大買/大賣/鉅額交易
2018/03/09	0	0.00	345	78.43	79.00	-345	817	-42.18%	大賣/鉅額交易
2018/03/08	2	77.90	186	78.30	77.80	-184	815	-22.57%	大賣/鉅額交易
2018/03/07	2	78.40	186	78.39	78.30	-184	817	-22.52%	大賣/鉅額交易
2018/03/06	1	78.20	387	78.81	78.10	-386	834	-46.26%	大賣/鉅額交易
2018/03/05	0	0.00	144	78.02	77.50	-144	835	-17.24%	大賣/鉅額交易
2018/03/02	0	0.00	248	78.81	78.60	-248	849	-29.21%	大賣/鉅額交易
2018/03/01	6	79.60	195	79.64	79.60	-189	868	-21.75%	大賣/鉅額交易
2018/02/27	184	79.97	619	79.84	80.20	-435	892	-48.75%	大買/大賣/鉅額交易
2018/02/26	11	79.30	226	79.30	79.20	-215	931	-23.09%	大賣/鉅額交易
2018/02/23	0	0.00	262	79.67	79.30	-262	1,119	-23.41%	大賣/鉅額交易
2018/02/22	0	0.00	207	79.39	79.30	-207	1,129	-18.32%	大賣/鉅額交易
2018/02/21	2	79.30	0	0.00	79.30	2	1,138	0.18%
2018/02/08	2	77.90	103.3	78.25	77.90	-101.3	1,162	-8.71%	大賣/鉅額交易
2018/02/07	3	79.60	352	79.64	78.60	-349	1,161	-30.04%	大賣/鉅額交易
2018/02/06	195	78.39	351	78.64	77.30	-156	1,150	-13.56%	大買/大賣/鉅額交易
2018/02/05	0	0.00	143	81.21	81.20	-143	1,140	-12.54%	大賣/鉅額交易
2018/02/02	0	0.00	213	82.16	82.00	-213	1,153	-18.47%	大賣/鉅額交易
2018/02/01	0	0.00	151.7	82.74	82.30	-151.7	1,158	-13.09%	大賣/鉅額交易
2018/01/31	0	0.00	286	81.95	82.00	-286	1,166	-24.51%	大賣/鉅額交易
2018/01/30	0	0.00	190	82.74	82.10	-190	1,161	-16.35%	大賣/鉅額交易
2018/01/26	0	0.00	125	84.07	83.60	-125	1,166	-10.71%	大賣/鉅額交易
2018/01/24	0	0.00	52	84.52	84.30	-52	1,180	-4.41%
2018/01/23	11	83.20	0	0.00	84.50	11	1,219	0.90%
2018/01/22	0	0.00	65	81.05	81.20	-65	1,280	-5.08%
2018/01/17	0	0.00	90	81.69	81.90	-90	1,319	-6.82%
2018/01/09	0	0.00	10	82.00	82.00	-10	1,402	-0.71%
2018/01/08	65	83.74	0	0.00	83.50	65	1,403	4.63%