健鼎 (3044)-港商麥格理券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
191.0
漲跌
▼3.0
漲幅
-1.55%
成交量
2,797張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	19	186.50	186.50	-19	1,756	-1.08%
2024/11/21	0	0.00	21	186.60	186.50	-21	1,823	-1.15%
2024/11/20	0	0.00	356	183.93	182.50	-356	1,842	-19.32%	大賣/鉅額交易
2024/11/19	0	0.00	236	185.26	185.50	-236	1,833	-12.87%	大賣/鉅額交易
2024/11/18	350	184.98	60	184.91	183.00	290	1,833	15.81%	大買/鉅額交易
2024/11/15	0	0.00	110	188.38	188.50	-110	1,822	-6.03%	大賣/鉅額交易
2024/11/14	0	0.00	276.9	187.85	187.00	-276.9	1,872	-14.79%	大賣/鉅額交易
2024/11/12	13	188.00	23	188.00	188.00	-10	1,925	-0.52%
2024/11/05	350	192.84	0	0.00	192.50	350	2,221	15.76%	大買/鉅額交易
2024/10/28	0	0.00	269	198.45	199.50	-269	2,396	-11.23%	大賣/鉅額交易
2024/10/25	23	193.76	0	0.00	195.00	23	2,388	0.96%
2024/10/22	0	0.00	56	197.50	197.50	-56	2,507	-2.23%
2024/10/15	142	194.79	0	0.00	194.00	142	2,783	5.10%	大買/鉅額交易
2024/10/11	0	0.00	1.1	192.03	192.00	-1.1	2,867	-0.04%
2024/10/08	0	0.00	1.7	193.21	192.00	-1.7	2,942	-0.06%
2024/10/04	0	0.00	1	194.00	191.50	-1	3,078	-0.03%
2024/09/25	0	0.00	7.9	205.52	206.00	-7.9	3,214	-0.25%
2024/09/20	1	200.50	0	0.00	196.50	1	3,197	0.03%
2024/09/18	0.1	196.50	10.3	196.08	194.50	-10.2	3,238	-0.32%
2024/09/16	29	196.14	0	0.00	195.50	29	3,334	0.87%
2024/09/12	0	0.00	30	196.68	196.00	-30	3,486	-0.86%
2024/09/11	0	0.00	47	192.16	190.50	-47	3,507	-1.34%
2024/09/06	0	0.00	6	196.50	196.50	-6	3,545	-0.17%
2024/09/03	167	209.66	0	0.00	209.00	167	3,750	4.45%	大買/鉅額交易
2024/08/30	0	0.00	6	206.50	206.50	-6	3,923	-0.15%
2024/08/28	2	208.00	0	0.00	206.50	2	4,174	0.05%
2024/08/23	315	203.56	78	203.55	209.00	237	4,505	5.26%	大買/鉅額交易
2024/08/12	0	0.00	83	193.76	194.50	-83	4,974	-1.67%
2024/08/05	0	0.00	0.3	182.00	177.50	-0.3	5,328	-0.01%
2024/08/02	0	0.00	1.2	201.18	197.00	-1.2	5,571	-0.02%
2024/08/01	0	0.00	45.7	205.70	206.50	-45.7	5,567	-0.82%
2024/07/31	0	0.00	44	199.16	198.50	-44	5,579	-0.79%
2024/07/30	0	0.00	166	198.71	201.00	-166	5,562	-2.98%	大賣/鉅額交易
2024/07/26	0	0.00	1.3	204.28	204.00	-1.3	5,544	-0.02%
2024/07/23	0	0.00	97	211.93	212.50	-97	5,526	-1.76%
2024/07/19	250	208.51	0	0.00	208.50	250	5,474	4.57%	大買/鉅額交易
2024/07/18	37	205.89	0	0.00	207.00	37	5,492	0.67%
2024/07/16	0	0.00	116	212.09	216.00	-116	5,495	-2.11%	大賣/鉅額交易
2024/07/12	0	0.00	49	210.34	208.00	-49	5,494	-0.89%
2024/07/08	72	215.01	0	0.00	215.00	72	5,458	1.32%
2024/07/03	0	0.00	5	220.50	216.00	-5	5,376	-0.09%
2024/07/02	0	0.00	1	220.50	215.00	-1	5,322	-0.02%
2024/07/01	0	0.00	2	220.50	218.50	-2	5,299	-0.04%
2024/06/28	10	218.50	29	220.55	218.50	-19	5,312	-0.36%
2024/06/26	4	224.00	5	223.30	222.00	-1	5,329	-0.02%
2024/06/24	106	221.73	0	0.00	222.00	106	5,354	1.98%	大買/鉅額交易
2024/06/21	405	223.09	2	226.00	226.00	403	5,410	7.45%	大買/鉅額交易
2024/06/20	0	0.00	145	224.05	222.00	-145	5,359	-2.71%	大賣/鉅額交易
2024/06/12	2	212.00	0	0.00	214.50	2	5,845	0.03%
2024/06/07	0	0.00	141	214.34	214.50	-141	5,836	-2.42%	大賣/鉅額交易
2024/06/04	37	219.00	0	0.00	220.50	37	5,886	0.63%
2024/05/31	13	212.19	0	0.00	212.00	13	6,008	0.22%
2024/05/30	4	210.75	0	0.00	210.00	4	5,920	0.07%
2024/05/27	0	0.00	28.4	220.61	218.00	-28.4	5,862	-0.48%
2024/05/23	1	219.00	0	0.00	220.50	1	5,835	0.02%
2024/05/21	0	0.00	1	220.00	220.00	-1	5,925	-0.02%
2024/05/16	0	0.00	52	218.50	218.50	-52	5,835	-0.89%
2024/05/15	0	0.00	8	218.00	218.00	-8	6,042	-0.13%
2024/05/13	92	220.16	0	0.00	217.00	92	6,178	1.49%
2024/05/08	141	226.50	0	0.00	226.50	141	5,682	2.48%	大買/鉅額交易
2024/05/02	7	197.79	0	0.00	200.00	7	5,390	0.13%
2024/04/29	192	196.89	0	0.00	197.50	192	5,389	3.56%	大買/鉅額交易
2024/04/25	0	0.00	41	192.77	192.50	-41	5,479	-0.75%
2024/04/22	2	196.00	0	0.00	191.00	2	5,604	0.04%
2024/04/19	52	194.65	13	194.50	193.50	39	5,582	0.70%
2024/04/11	0	0.00	72	203.21	201.50	-72	5,592	-1.29%
2024/04/03	0	0.00	110	213.22	213.00	-110	5,668	-1.94%	大賣/鉅額交易
2024/04/02	36	212.60	0	0.00	212.50	36	5,662	0.64%
2024/03/27	0	0.00	16.9	205.03	206.50	-16.9	5,682	-0.30%
2024/03/26	83	215.22	74	208.57	205.50	9	5,646	0.16%
2024/03/25	0	0.00	15	220.00	215.50	-15	5,583	-0.27%
2024/03/22	0	0.00	28.3	218.06	218.00	-28.3	5,616	-0.50%
2024/03/21	0	0.00	76	215.63	213.00	-76	5,588	-1.36%
2024/03/19	0	0.00	626	216.96	214.00	-626	5,603	-11.17%	大賣/鉅額交易
2024/03/18	177	210.05	32	218.50	218.50	145	5,593	2.59%	大買/鉅額交易
2024/03/15	7	205.00	3	205.00	205.00	4	5,509	0.07%
2024/03/14	1.3	204.50	0	0.00	202.00	1.3	5,491	0.02%
2024/03/13	0	0.00	2.5	206.68	205.00	-2.5	5,477	-0.05%
2024/03/12	0	0.00	40.3	208.14	209.00	-40.3	5,414	-0.74%
2024/03/05	1	208.52	22	210.64	213.50	-21	4,962	-0.42%
2024/03/04	0	0.00	57	210.68	211.50	-57	4,932	-1.16%
2024/02/29	0	0.00	6	208.00	208.00	-6	4,835	-0.12%
2024/02/27	29	210.38	0	0.00	210.50	29	4,794	0.60%
2024/02/26	73	215.64	142	215.41	216.50	-69	4,784	-1.44%	大賣/
2024/02/23	0	0.00	8	217.38	214.00	-8	4,793	-0.17%
2024/02/22	17	217.85	3	219.50	219.50	14	4,744	0.30%
2024/02/21	0	0.00	12.8	219.80	219.00	-12.8	4,704	-0.27%
2024/02/20	7	225.50	2	225.50	225.50	5	4,669	0.11%
2024/02/05	0	0.00	31	202.89	203.00	-31	4,523	-0.69%
2024/02/02	2	198.00	0	0.00	198.50	2	4,712	0.04%
2024/02/01	8	194.00	0	0.00	194.00	8	4,738	0.17%
2024/01/31	0	0.00	34	187.50	187.50	-34	4,709	-0.72%
2024/01/30	14	186.93	67	187.50	187.50	-53	4,691	-1.13%
2024/01/29	19	182.68	0	0.00	183.50	19	4,698	0.40%
2024/01/26	77	179.34	0	0.00	179.50	77	4,756	1.62%
2024/01/24	139	183.18	0	0.00	182.00	139	4,836	2.87%	大買/鉅額交易
2024/01/23	186	182.79	0	0.00	184.00	186	4,884	3.81%	大買/鉅額交易
2024/01/22	0	0.00	1	181.50	179.50	-1	4,867	-0.02%
2024/01/19	0	0.00	1	178.00	176.50	-1	4,876	-0.02%
2024/01/18	0	0.00	2	177.00	177.00	-2	4,839	-0.04%
2024/01/17	0	0.00	274.1	183.44	181.00	-274.1	4,880	-5.62%	大賣/鉅額交易
2024/01/16	0	0.00	121	193.45	193.50	-121	4,823	-2.51%	大賣/鉅額交易
2024/01/15	13	192.62	18	192.25	193.50	-5	4,852	-0.10%
2024/01/12	856	192.34	0	0.00	191.50	856	4,899	17.47%	大買/鉅額交易
2024/01/11	0	0.00	2	188.50	191.00	-2	4,934	-0.04%
2024/01/09	0	0.00	254	187.11	186.00	-254	5,177	-4.91%	大賣/鉅額交易
2024/01/08	0	0.00	5	186.00	186.00	-5	5,312	-0.09%
2024/01/05	3	190.33	0	0.00	189.00	3	5,384	0.06%
2024/01/02	0	0.00	50	194.50	192.00	-50	5,444	-0.92%
2023/12/29	0	0.00	2.4	194.15	195.00	-2.4	5,555	-0.04%
2023/12/28	26	191.65	0	0.00	190.00	26	5,587	0.47%
2023/12/26	0	0.00	4	193.88	195.00	-4	5,867	-0.07%
2023/12/20	0	0.00	136	197.79	197.00	-136	6,025	-2.26%	大賣/鉅額交易
2023/12/18	23	205.85	0	0.00	207.00	23	6,223	0.37%
2023/12/15	0	0.00	839	206.53	206.00	-839	6,301	-13.32%	大賣/鉅額交易
2023/12/12	0	0.00	2	194.50	198.00	-2	6,527	-0.03%
2023/12/08	0	0.00	2.6	201.53	201.00	-2.6	6,897	-0.04%
2023/12/07	63	199.11	0	0.00	198.00	63	6,918	0.91%
2023/12/06	332	199.51	167.6	199.82	199.00	164.4	6,974	2.36%	大買/大賣/鉅額交易
2023/12/05	391	198.59	0	0.00	199.00	391	7,015	5.57%	大買/鉅額交易
2023/12/01	18	192.72	0	0.00	193.50	18	7,265	0.25%
2023/11/30	150	192.49	22.4	193.01	193.00	127.6	7,560	1.69%	大買/鉅額交易
2023/11/28	14	184.93	3	186.00	185.00	11	7,815	0.14%
2023/11/27	0	0.00	80	182.73	182.50	-80	7,918	-1.01%
2023/11/24	169	189.50	103	189.00	189.00	66	8,091	0.82%	大買/大賣/
2023/11/21	154	195.16	0	0.00	196.00	154	8,537	1.80%	大買/鉅額交易
2023/11/20	10	192.50	0	0.00	192.50	10	8,827	0.11%
2023/11/17	3	196.00	0	0.00	196.00	3	9,028	0.03%
2023/11/16	0.2	196.50	2.4	196.50	196.50	-2.2	9,187	-0.02%
2023/11/15	0	0.00	0.6	196.50	196.50	-0.6	9,333	-0.01%
2023/11/14	277	199.68	0	0.00	200.50	277	9,497	2.92%	大買/鉅額交易
2023/11/07	22	180.45	1	180.50	180.00	21	10,441	0.20%
2023/11/01	35	165.61	7	163.86	165.50	28	12,211	0.23%
2023/10/31	68	165.00	0	0.00	165.00	68	12,402	0.55%
2023/10/30	0	0.00	1	173.00	173.00	-1	12,795	-0.01%
2023/10/26	0	0.00	0.3	172.00	171.50	-0.3	13,462	0.00%
2023/10/19	53	169.50	66	168.19	169.50	-13	14,741	-0.09%
2023/10/18	171	169.13	922.9	169.40	169.50	-751.9	15,044	-5.00%	大買/大賣/鉅額交易
2023/10/17	40	178.38	2.6	180.97	176.00	37.4	15,097	0.25%
2023/10/16	0	0.00	1,323	180.45	180.00	-1,323	15,046	-8.79%	大賣/鉅額交易
2023/10/13	222	189.33	0	0.00	187.00	222	14,901	1.49%	大買/鉅額交易
2023/10/11	8	193.00	10	192.75	193.00	-2	14,788	-0.01%
2023/10/06	232	197.74	0	0.00	195.50	232	14,828	1.56%	大買/鉅額交易
2023/10/05	14	206.50	1.7	204.50	199.50	12.3	14,811	0.08%
2023/10/04	46	206.50	0	0.00	206.50	46	14,707	0.31%
2023/10/03	0	0.00	1	212.00	206.50	-1	14,667	-0.01%
2023/10/02	28	210.18	0	0.00	211.50	28	14,542	0.19%
2023/09/28	0	0.00	142.9	192.95	192.50	-142.9	14,371	-0.99%	大賣/鉅額交易
2023/09/27	0	0.00	13.6	195.00	196.50	-13.6	14,281	-0.10%
2023/09/26	0	0.00	162	195.98	195.50	-162	14,261	-1.14%	大賣/鉅額交易
2023/09/21	172	192.28	12	195.04	192.00	160	14,100	1.13%	大買/鉅額交易
2023/09/19	11	213.09	75	211.89	212.00	-64	13,775	-0.46%
2023/09/18	48	206.00	0	0.00	206.00	48	13,614	0.35%
2023/09/15	304	211.64	1,088	212.04	211.50	-784	13,522	-5.80%	大買/大賣/鉅額交易
2023/09/13	0	0.00	46	202.09	203.00	-46	13,099	-0.35%
2023/09/11	0	0.00	26	195.65	195.00	-26	12,850	-0.20%
2023/09/08	0	0.00	4	201.25	198.00	-4	12,807	-0.03%
2023/09/07	458	197.26	0	0.00	199.50	458	12,751	3.59%	大買/鉅額交易
2023/09/06	0	0.00	160	199.21	198.00	-160	12,690	-1.26%	大賣/鉅額交易
2023/09/05	11	194.23	0	0.00	195.00	11	12,461	0.09%
2023/09/04	95	186.16	0	0.00	186.00	95	12,169	0.78%
2023/09/01	0	0.00	290	184.52	184.00	-290	12,054	-2.41%	大賣/鉅額交易
2023/08/28	0	0.00	259	194.58	194.50	-259	11,478	-2.26%	大賣/鉅額交易
2023/08/25	0	0.00	60	193.28	193.50	-60	11,461	-0.52%
2023/08/23	19	191.45	0	0.00	189.50	19	11,374	0.17%
2023/08/22	0	0.00	113	184.28	184.00	-113	11,135	-1.01%	大賣/鉅額交易
2023/08/21	228	184.20	0	0.00	185.00	228	11,003	2.07%	大買/鉅額交易
2023/08/18	0	0.00	15	186.50	180.50	-15	10,855	-0.14%
2023/08/17	9	188.50	86	185.17	188.50	-77	10,670	-0.72%
2023/08/16	0	0.00	47	177.35	179.50	-47	10,447	-0.45%
2023/08/15	522	177.39	84	179.93	176.50	438	10,302	4.25%	大買/鉅額交易
2023/08/14	0	0.00	41	172.61	170.00	-41	9,964	-0.41%
2023/08/11	294	176.67	0	0.00	177.00	294	9,747	3.02%	大買/鉅額交易
2023/08/10	0	0.00	326	171.77	173.00	-326	9,317	-3.50%	大賣/鉅額交易
2023/08/08	55	168.86	0	0.00	171.50	55	8,015	0.69%
2023/08/04	154	153.42	0	0.00	157.00	154	7,417	2.08%	大買/鉅額交易
2023/08/01	108	170.29	7	160.71	158.50	101	6,713	1.50%	大買/鉅額交易
2023/07/31	10	168.00	0	0.00	169.00	10	6,390	0.16%
2023/07/28	0	0.00	245	157.41	158.00	-245	5,953	-4.12%	大賣/鉅額交易
2023/06/30	395	123.35	0	0.00	123.50	395	3,188	12.39%	大買/鉅額交易
2023/06/26	0	0.00	2	119.50	119.50	-2	3,096	-0.06%
2023/06/21	0	0.00	4	122.50	122.50	-4	3,069	-0.13%
2023/06/15	15	122.50	2	122.50	122.50	13	2,908	0.45%
2023/06/14	64	123.07	0	0.00	122.00	64	2,888	2.22%
2023/06/05	0	0.00	444	124.71	125.00	-444	2,670	-16.63%	大賣/鉅額交易
2023/05/31	31	128.50	162	128.50	128.50	-131	2,475	-5.29%	大賣/鉅額交易
2023/05/30	0	0.00	1,131	126.86	127.00	-1,131	2,352	-48.07%	大賣/鉅額交易
2023/05/29	0	0.00	314	124.25	125.50	-314	2,141	-14.66%	大賣/鉅額交易
2023/05/25	0	0.00	312	121.11	120.50	-312	1,847	-16.89%	大賣/鉅額交易
2023/05/11	0	0.00	21	107.00	107.00	-21	1,324	-1.59%
2023/05/05	53	116.56	0	0.00	116.50	53	1,298	4.08%
2023/04/28	37	115.49	0	0.00	115.00	37	1,419	2.61%
2023/04/26	131	113.06	0	0.00	113.50	131	1,372	9.54%	大買/鉅額交易
2023/04/25	350	114.16	0	0.00	113.50	350	1,323	26.45%	大買/鉅額交易
2023/04/24	366	115.04	0	0.00	114.50	366	1,294	28.26%	大買/鉅額交易
2023/04/21	380	116.41	0	0.00	116.50	380	1,261	30.12%	大買/鉅額交易
2023/04/20	209	115.67	0	0.00	115.00	209	1,240	16.84%	大買/鉅額交易
2023/04/19	103	116.74	0	0.00	118.00	103	1,243	8.29%	大買/鉅額交易
2023/04/18	163	115.60	0	0.00	116.00	163	1,241	13.13%	大買/鉅額交易
2023/04/17	220	116.39	0	0.00	116.00	220	1,255	17.52%	大買/鉅額交易
2023/03/31	0	0.00	18	112.00	112.00	-18	1,255	-1.43%
2023/03/30	28	112.50	0	0.00	112.50	28	1,284	2.18%
2023/03/28	0	0.00	17	112.06	111.50	-17	1,401	-1.21%
2023/03/27	1	113.00	0	0.00	113.00	1	1,438	0.07%
2023/03/21	258	107.67	0	0.00	108.00	258	1,444	17.86%	大買/鉅額交易
2023/03/20	60	106.50	0	0.00	106.00	60	1,436	4.18%
2023/03/17	273	108.04	0	0.00	108.50	273	1,425	19.15%	大買/鉅額交易
2023/03/10	1	110.00	0	0.00	108.00	1	1,381	0.07%
2023/03/02	69	104.77	0	0.00	105.50	69	1,318	5.23%
2023/02/24	2	104.00	0	0.00	105.00	2	1,308	0.15%
2023/02/16	0	0.00	11	103.00	103.00	-11	1,348	-0.82%
2023/02/15	3	101.17	0	0.00	102.00	3	1,358	0.22%
2023/01/30	0	0.00	13	99.00	99.00	-13	1,373	-0.95%
2023/01/17	0	0.00	42	98.93	98.30	-42	1,369	-3.07%
2023/01/05	45	96.73	0	0.00	98.30	45	1,469	3.06%
2023/01/04	31	94.90	0	0.00	95.00	31	1,462	2.12%
2022/12/30	193	94.52	0	0.00	94.00	193	1,471	13.12%	大買/鉅額交易
2022/12/27	1	95.40	0	0.00	96.80	1	1,455	0.07%
2022/12/22	15	94.00	0	0.00	94.50	15	1,501	1.00%
2022/12/21	200	91.50	0	0.00	91.80	200	1,473	13.57%	大買/鉅額交易
2022/12/19	15	97.90	0	0.00	97.90	15	1,363	1.10%
2022/12/16	135	97.77	9.8	99.19	99.30	125.2	1,324	9.45%	大買/鉅額交易
2022/12/14	0	0.00	135	97.53	98.40	-135	1,343	-10.05%	大賣/鉅額交易
2022/12/13	119	97.00	58.8	97.16	97.00	60.2	1,375	4.38%	大買/
2022/12/09	29	96.80	0	0.00	97.00	29	1,452	2.00%
2022/12/06	12	98.20	0	0.00	96.30	12	1,455	0.82%
2022/12/05	0	0.00	7	98.40	98.40	-7	1,435	-0.49%
2022/12/02	150	98.84	0	0.00	98.80	150	1,428	10.50%	大買/鉅額交易
2022/12/01	200	98.27	0	0.00	98.50	200	1,424	14.04%	大買/鉅額交易
2022/11/30	120	97.36	0	0.00	97.00	120	1,424	8.42%	大買/鉅額交易
2022/11/29	200	96.77	0	0.00	97.50	200	1,440	13.88%	大買/鉅額交易
2022/11/28	230	96.33	0	0.00	96.50	230	1,432	16.06%	大買/鉅額交易
2022/11/23	27	96.10	0	0.00	94.50	27	1,430	1.89%
2022/11/16	1	94.50	0	0.00	94.60	1	1,399	0.07%
2022/11/03	0	0.00	214	91.40	91.80	-214	1,319	-16.22%	大賣/鉅額交易
2022/10/26	8	86.64	0	0.00	84.00	8	1,248	0.64%
2022/10/11	31	91.24	0	0.00	90.90	31	1,098	2.82%
2022/09/30	0	0.00	5	92.70	93.40	-5	1,221	-0.41%
2022/09/29	117	91.80	0	0.00	91.80	117	1,206	9.69%	大買/鉅額交易
2022/09/21	6	98.00	0	0.00	98.00	6	1,199	0.50%
2022/09/20	6	99.60	0	0.00	99.60	6	1,164	0.52%
2022/09/19	6	97.80	0	0.00	97.80	6	1,128	0.53%
2022/09/16	95	100.50	0	0.00	100.50	95	1,107	8.58%
2022/09/15	111	98.64	0	0.00	98.50	111	1,072	10.35%	大買/鉅額交易
2022/09/08	25	99.00	0	0.00	99.00	25	1,109	2.25%
2022/09/02	0	0.00	8	100.50	100.50	-8	1,095	-0.73%
2022/09/01	0	0.00	16	99.91	99.90	-16	1,103	-1.45%
2022/08/23	19	102.00	0	0.00	102.00	19	1,150	1.65%
2022/08/22	0	0.00	57	102.04	102.00	-57	1,151	-4.95%
2022/08/19	0	0.00	86	102.02	102.00	-86	1,158	-7.42%
2022/08/18	0	0.00	83	101.55	102.00	-83	1,164	-7.13%
2022/08/17	0	0.00	100	101.82	102.00	-100	1,169	-8.55%
2022/08/16	0	0.00	110	102.00	101.50	-110	1,172	-9.38%	大賣/鉅額交易
2022/08/15	0	0.00	114	103.19	103.50	-114	1,171	-9.73%	大賣/鉅額交易
2022/08/12	0	0.00	93	102.88	103.00	-93	1,170	-7.94%
2022/08/11	0	0.00	253	103.32	103.00	-253	1,181	-21.41%	大賣/鉅額交易
2022/08/10	0	0.00	7	102.93	102.50	-7	1,184	-0.59%
2022/08/03	59	100.91	0	0.00	101.50	59	1,195	4.94%
2022/08/02	0	0.00	20	101.00	101.00	-20	1,193	-1.68%
2022/07/21	38	99.45	0	0.00	101.00	38	1,165	3.26%
2022/07/14	18	96.30	0	0.00	96.30	18	1,176	1.53%
2022/07/13	0	0.00	1	107.50	107.00	-1	1,099	-0.09%
2022/06/30	5	111.50	0	0.00	111.50	5	976	0.51%
2022/06/28	5	117.60	0	0.00	115.50	5	939	0.53%
2022/06/17	25	119.00	0	0.00	119.00	25	888	2.81%
2022/06/15	0	0.00	254	119.92	120.00	-254	890	-28.52%	大賣/鉅額交易
2022/06/09	0	0.00	28	117.21	117.50	-28	879	-3.18%
2022/06/07	65	114.97	0	0.00	115.50	65	875	7.42%
2022/05/27	0	0.00	82	115.61	115.00	-82	892	-9.19%
2022/05/25	0	0.00	10	116.00	116.00	-10	886	-1.13%
2022/05/18	8	117.19	0	0.00	116.00	8	877	0.91%
2022/05/12	0	0.00	136	117.08	117.00	-136	888	-15.30%	大賣/鉅額交易
2022/05/11	59	119.00	3	119.00	119.00	56	889	6.30%
2022/04/25	0	0.00	117	125.52	126.00	-117	957	-12.22%	大賣/鉅額交易
2022/04/22	0	0.00	75	129.55	130.00	-75	943	-7.95%
2022/04/21	0	0.00	322	131.38	131.50	-322	932	-34.53%	大賣/鉅額交易
2022/03/22	4	133.25	0	0.00	134.50	4	933	0.43%
2022/03/21	0	0.00	2	130.00	133.50	-2	929	-0.22%
2022/03/18	0	0.00	14	130.50	130.50	-14	916	-1.53%
2022/03/10	0	0.00	1	128.00	129.00	-1	934	-0.11%
2022/02/23	0	0.00	13	128.50	128.50	-13	951	-1.37%
2022/02/21	4	129.50	0	0.00	129.00	4	974	0.41%
2022/02/14	0	0.00	123	126.02	126.50	-123	975	-12.60%	大賣/鉅額交易
2022/02/11	0	0.00	132	126.64	127.00	-132	981	-13.45%	大賣/鉅額交易
2021/12/22	0	0.00	21	121.52	121.50	-21	1,016	-2.07%
2021/12/20	0	0.00	1	122.00	121.00	-1	1,000	-0.10%
2021/12/08	441	121.64	0	0.00	122.00	441	978	45.07%	大買/鉅額交易
2021/12/07	482	121.05	8.6	122.12	122.00	473.4	958	49.40%	大買/鉅額交易
2021/11/23	0	0.00	11	121.77	122.00	-11	856	-1.28%
2021/11/16	0	0.00	77	117.02	118.00	-77	840	-9.16%
2021/11/15	1	117.50	0	0.00	118.00	1	852	0.12%
2021/11/05	3	117.00	0	0.00	116.00	3	941	0.32%
2021/10/20	0	0.00	70	113.56	113.50	-70	1,188	-5.89%
2021/10/13	0	0.00	31.6	110.38	110.50	-31.6	1,267	-2.50%
2021/10/05	0	0.00	54	110.95	110.50	-54	1,516	-3.56%
2021/09/30	0	0.00	27.4	111.15	111.50	-27.4	1,563	-1.75%
2021/09/29	0	0.00	56	111.68	111.00	-56	1,575	-3.56%
2021/09/17	13	115.00	69	115.00	115.00	-56	1,636	-3.42%
2021/09/01	0	0.00	32	115.91	116.50	-32	1,878	-1.70%
2021/08/27	0	0.00	2	114.00	114.00	-2	1,899	-0.11%
2021/08/24	0	0.00	39	113.46	113.00	-39	1,928	-2.02%
2021/08/23	0	0.00	54	113.03	113.50	-54	1,924	-2.81%
2021/08/20	0	0.00	92	111.80	112.00	-92	1,925	-4.78%
2021/08/19	0	0.00	41.8	110.30	110.00	-41.8	1,922	-2.18%
2021/08/18	0	0.00	246	109.42	112.00	-246	1,939	-12.69%	大賣/鉅額交易
2021/08/17	304	110.10	0	0.00	109.50	304	1,920	15.83%	大買/鉅額交易
2021/08/13	0	0.00	134	111.81	111.00	-134	1,891	-7.09%	大賣/鉅額交易
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/27	20	124.18	0	0.00	124.50	20	2,031	0.98%
2021/07/21	6	121.33	0	0.00	119.50	6	2,008	0.30%
2021/07/14	0	0.00	148	124.92	124.50	-148	1,939	-7.63%	大賣/鉅額交易
2021/07/13	430	124.48	0	0.00	124.50	430	1,924	22.35%	大買/鉅額交易
2021/07/05	493	136.00	0	0.00	136.50	493	1,753	28.11%	大買/鉅額交易
2021/07/01	0	0.00	26	134.44	133.50	-26	1,742	-1.49%
2021/06/25	166	134.18	31.4	134.04	133.00	134.6	1,770	7.60%	大買/鉅額交易
2021/06/23	0	0.00	145	130.00	129.00	-145	1,748	-8.29%	大賣/鉅額交易
2021/06/21	0	0.00	8	129.75	129.00	-8	1,714	-0.47%
2021/06/17	19	128.32	71	128.02	128.00	-52	1,715	-3.03%
2021/06/16	195	128.35	0	0.00	128.50	195	1,749	11.14%	大買/鉅額交易
2021/06/15	331	128.65	0	0.00	128.50	331	1,793	18.45%	大買/鉅額交易
2021/06/04	0.1	129.00	0	0.00	128.50	0.1	1,957	0.01%
2021/05/28	0	0.00	157	126.00	126.50	-157	2,336	-6.72%	大賣/鉅額交易
2021/05/27	21	125.00	0	0.00	125.00	21	2,506	0.84%
2021/05/21	26	127.00	24.7	126.99	127.00	1.3	2,637	0.05%
2021/05/19	0	0.00	3	126.00	126.00	-3	2,620	-0.11%
2021/05/07	7	134.00	0	0.00	134.00	7	2,501	0.28%
2021/05/06	0	0.00	22	133.50	133.50	-22	2,524	-0.87%
2021/04/27	0	0.00	1	140.00	138.50	-1	2,670	-0.04%
2021/04/23	0	0.00	7.3	139.55	140.50	-7.3	2,750	-0.26%
2021/04/22	200	139.54	8	140.00	138.00	192	2,785	6.89%	大買/鉅額交易
2021/04/19	0	0.00	17	139.00	139.00	-17	2,793	-0.61%
2021/04/12	0	0.00	19	141.50	141.50	-19	2,789	-0.68%
2021/04/07	0	0.00	8	141.50	141.50	-8	2,731	-0.29%
2021/03/31	2	140.50	0	0.00	140.50	2	2,697	0.07%
2021/03/25	1	139.00	0	0.00	140.00	1	2,655	0.04%
2021/03/24	0	0.00	2	139.50	139.50	-2	2,651	-0.08%
2021/03/19	16	141.25	3	143.00	143.00	13	2,624	0.50%
2021/03/18	260	140.00	0	0.00	140.50	260	2,604	9.98%	大買/鉅額交易
2021/03/11	84	135.93	0	0.00	136.00	84	2,520	3.33%
2021/03/10	0	0.00	1	136.00	135.00	-1	2,463	-0.04%
2021/03/08	0	0.00	219	138.59	137.50	-219	2,399	-9.13%	大賣/鉅額交易
2021/03/05	90	139.61	0	0.00	140.00	90	2,343	3.84%
2021/03/04	270	139.55	0	0.00	140.50	270	2,283	11.83%	大買/鉅額交易
2021/03/02	80	142.28	0	0.00	140.00	80	2,111	3.79%
2021/02/26	77	138.50	6.3	136.82	138.50	70.7	1,946	3.63%
2021/02/24	14	131.50	0	0.00	131.50	14	1,822	0.77%
2021/01/28	7.2	131.50	0	0.00	131.50	7.2	1,787	0.40%
2021/01/27	0	0.00	66	135.19	135.00	-66	1,738	-3.80%
2021/01/18	0	0.00	20	127.00	129.50	-20	1,521	-1.31%
2021/01/14	11	126.00	15	126.00	126.00	-4	1,458	-0.27%
2021/01/12	166	122.97	0	0.00	122.50	166	1,423	11.66%	大買/鉅額交易
2021/01/11	377	123.99	0	0.00	124.50	377	1,433	26.31%	大買/鉅額交易
2021/01/08	0	0.00	1	124.50	123.00	-1	1,436	-0.07%
2021/01/07	361	122.83	33	122.98	123.50	328	1,450	22.61%	大買/鉅額交易
2021/01/06	0	0.00	33	122.41	121.50	-33	1,432	-2.30%
2021/01/05	0	0.00	33	121.15	121.50	-33	1,416	-2.33%
2020/12/29	12	118.50	0	0.00	118.50	12	1,504	0.80%
2020/12/14	31	125.50	0	0.00	125.50	31	1,554	1.99%
2020/12/10	3.4	122.96	0	0.00	122.50	3.4	1,530	0.22%
2020/12/02	0	0.00	26	121.56	121.50	-26	1,535	-1.69%
2020/12/01	20	122.78	0	0.00	123.00	20	1,529	1.31%
2020/11/30	0	0.00	98	123.24	122.50	-98	1,545	-6.34%
2020/11/23	8	120.00	0	0.00	120.00	8	1,557	0.51%
2020/11/17	0	0.00	40	120.21	119.00	-40	1,592	-2.51%
2020/11/16	14.2	121.46	0	0.00	121.50	14.2	1,623	0.88%
2020/11/02	9	113.00	0	0.00	113.00	9	1,898	0.47%
2020/10/30	0	0.00	4	113.50	113.50	-4	1,972	-0.20%
2020/10/22	30	119.52	0	0.00	119.50	30	2,203	1.36%
2020/10/07	12	112.21	0	0.00	112.50	12	2,485	0.48%
2020/10/06	13	113.96	0	0.00	114.00	13	2,524	0.51%
2020/10/05	12	112.71	0	0.00	114.00	12	2,556	0.47%
2020/09/30	0	0.00	19	110.00	110.00	-19	2,584	-0.74%
2020/09/23	4	113.38	0	0.00	113.00	4	2,985	0.13%
2020/09/18	40	113.50	113.4	113.84	113.50	-73.4	3,171	-2.31%	大賣/
2020/09/17	0	0.00	187	113.56	113.50	-187	3,280	-5.70%	大賣/鉅額交易
2020/09/15	0	0.00	12	114.62	114.50	-12	3,538	-0.34%
2020/09/14	0	0.00	18	112.72	113.00	-18	3,682	-0.49%
2020/09/11	0	0.00	60	111.29	111.50	-60	3,783	-1.59%
2020/09/10	0	0.00	44	112.43	111.50	-44	3,815	-1.15%
2020/09/09	0	0.00	15	111.50	112.00	-15	3,818	-0.39%
2020/09/01	0	0.00	122	115.16	115.50	-122	3,950	-3.09%	大賣/鉅額交易
2020/08/31	1.1	117.45	0	0.00	116.00	1.1	3,977	0.03%
2020/08/26	50	117.40	0	0.00	117.50	50	4,173	1.20%
2020/08/24	0	0.00	87	117.30	117.50	-87	4,263	-2.04%
2020/08/21	0	0.00	122	118.98	119.50	-122	4,289	-2.84%	大賣/鉅額交易
2020/08/20	50	114.61	0	0.00	115.00	50	4,273	1.17%
2020/08/19	15	121.60	23	119.30	118.00	-8	4,303	-0.19%
2020/08/18	0	0.00	4	121.63	121.00	-4	4,293	-0.09%
2020/08/11	7	122.00	0	0.00	122.00	7	4,332	0.16%
2020/08/10	0	0.00	871.6	127.49	125.50	-871.6	4,278	-20.37%	大賣/鉅額交易
2020/08/07	0	0.00	7	129.50	129.50	-7	4,262	-0.16%
2020/08/06	0	0.00	13	129.96	129.50	-13	4,254	-0.31%
2020/08/03	16	124.50	0	0.00	124.50	16	4,476	0.36%
2020/07/31	0	0.00	211.8	125.17	127.00	-211.8	4,459	-4.75%	大賣/鉅額交易
2020/07/30	0	0.00	4	121.00	123.50	-4	4,398	-0.09%
2020/07/29	20	119.40	159.5	119.25	119.50	-139.5	4,367	-3.19%	大賣/鉅額交易
2020/07/28	0	0.00	274.7	121.11	119.00	-274.7	4,364	-6.29%	大賣/鉅額交易
2020/07/23	0	0.00	28.2	122.52	121.50	-28.2	4,364	-0.65%
2020/07/22	0	0.00	59	124.10	123.00	-59	4,329	-1.36%
2020/07/17	0	0.00	571.5	118.55	119.00	-571.5	4,146	-13.78%	大賣/鉅額交易
2020/07/16	18	116.22	0	0.00	116.50	18	4,097	0.44%
2020/07/15	4.2	116.62	3.7	116.90	115.50	0.5	4,086	0.01%
2020/07/14	0	0.00	16.5	117.54	116.50	-16.5	4,094	-0.40%
2020/07/13	0	0.00	301	118.94	119.00	-301	4,097	-7.35%	大賣/鉅額交易
2020/07/10	0	0.00	4	118.50	118.00	-4	4,081	-0.10%
2020/07/07	0	0.00	1,107	124.34	122.50	-1,107	3,967	-27.90%	大賣/鉅額交易
2020/07/03	50	134.00	74	134.05	134.50	-24	3,730	-0.64%
2020/07/02	260	134.29	1	133.00	134.00	259	3,730	6.94%	大買/鉅額交易
2020/07/01	0	0.00	424	132.01	132.00	-424	3,703	-11.45%	大賣/鉅額交易
2020/06/30	25	131.18	0	0.00	131.00	25	3,691	0.68%
2020/06/29	0	0.00	13	130.00	129.00	-13	3,671	-0.35%
2020/06/24	29	129.98	0	0.00	132.00	29	3,583	0.81%
2020/06/23	20	131.68	0	0.00	129.50	20	3,522	0.57%
2020/06/22	226	131.80	27	133.06	133.00	199	3,454	5.76%	大買/鉅額交易
2020/06/19	0	0.00	119	133.70	134.50	-119	3,361	-3.54%	大賣/鉅額交易
2020/06/18	0	0.00	68	129.76	132.50	-68	3,232	-2.10%
2020/06/17	0	0.00	19	124.39	124.00	-19	3,138	-0.61%
2020/06/16	0	0.00	137	122.93	123.00	-137	3,136	-4.37%	大賣/鉅額交易
2020/06/11	0	0.00	4	123.50	123.50	-4	3,151	-0.13%
2020/06/10	0	0.00	14	125.00	125.00	-14	3,104	-0.45%
2020/06/09	240	125.00	0	0.00	125.00	240	3,071	7.81%	大買/鉅額交易
2020/06/08	0	0.00	150	125.67	125.50	-150	3,083	-4.86%	大賣/鉅額交易
2020/06/05	0	0.00	83	121.56	122.50	-83	3,045	-2.73%
2020/06/04	60	120.00	7	120.57	120.00	53	3,013	1.76%
2020/06/02	310	120.16	0	0.00	120.00	310	2,870	10.80%	大買/鉅額交易
2020/05/29	3	114.17	131	113.66	112.50	-128	2,733	-4.68%	大賣/鉅額交易
2020/05/28	6.7	113.66	16	114.59	113.50	-9.3	2,739	-0.34%
2020/05/27	0	0.00	73	113.53	113.00	-73	2,739	-2.67%
2020/05/26	0	0.00	74	114.09	114.00	-74	2,747	-2.69%
2020/05/21	0	0.00	23	110.00	110.00	-23	2,620	-0.88%
2020/05/20	767	109.05	531	108.92	109.00	236	2,581	9.14%	大買/大賣/鉅額交易
2020/05/19	35	110.57	0	0.00	110.50	35	2,545	1.37%
2020/05/15	529	109.57	332	109.94	109.50	197	2,509	7.85%	大買/大賣/鉅額交易
2020/05/14	152	112.89	393	111.42	110.50	-241	2,472	-9.75%	大買/大賣/鉅額交易
2020/05/13	823.3	113.88	0	0.00	114.00	823.3	2,437	33.77%	大買/鉅額交易
2020/05/12	0	0.00	376.7	112.31	112.50	-376.7	2,444	-15.41%	大賣/鉅額交易
2020/05/08	0	0.00	90	115.21	115.00	-90	2,385	-3.77%
2020/05/06	0	0.00	10	109.00	107.00	-10	2,173	-0.46%
2020/04/29	0	0.00	64	104.11	104.00	-64	2,172	-2.95%
2020/04/28	0	0.00	25.5	103.62	104.50	-25.5	2,175	-1.17%
2020/04/22	0	0.00	285	100.27	100.50	-285	2,228	-12.79%	大賣/鉅額交易
2020/04/21	0	0.00	425	102.83	101.00	-425	2,224	-19.11%	大賣/鉅額交易
2020/04/16	0	0.00	49	102.76	102.50	-49	2,171	-2.26%
2020/04/07	0	0.00	107	98.71	98.50	-107	2,121	-5.04%	大賣/鉅額交易
2020/04/01	11	94.31	14	94.34	95.20	-3	2,055	-0.15%
2020/03/31	0	0.00	50.5	96.47	95.00	-50.5	2,034	-2.48%
2020/03/27	451	98.79	59.4	98.35	97.00	391.6	1,978	19.79%	大買/鉅額交易
2020/03/26	112	98.60	0	0.00	99.50	112	1,917	5.84%	大買/鉅額交易
2020/03/25	75	90.65	0	0.00	92.00	75	1,852	4.05%
2020/03/24	66.1	83.41	365	83.45	83.70	-298.9	1,841	-16.23%	大賣/鉅額交易
2020/03/23	0	0.00	174.8	79.67	78.00	-174.8	1,835	-9.52%	大賣/鉅額交易
2020/03/20	0	0.00	1,043	83.95	84.40	-1,043	1,836	-56.80%	大賣/鉅額交易
2020/03/19	9	86.92	10.3	79.20	79.20	-1.3	1,815	-0.07%
2020/03/18	142	87.85	12.1	86.90	87.40	129.9	1,811	7.17%	大買/鉅額交易
2020/03/17	125	89.59	134.1	87.61	86.80	-9.1	1,799	-0.51%	大買/大賣/
2020/03/16	9	94.88	118	94.37	93.10	-109	1,765	-6.17%	大賣/鉅額交易
2020/03/13	91	93.97	0	0.00	96.90	91	1,740	5.23%
2020/03/12	0	0.00	14	103.46	102.50	-14	1,710	-0.82%
2020/03/11	61	108.31	8.5	109.03	108.50	52.5	1,694	3.10%
2020/03/10	0	0.00	8	108.50	108.50	-8	1,697	-0.47%
2020/03/09	0	0.00	29	109.21	106.50	-29	1,694	-1.71%
2020/03/04	59	114.06	0	0.00	114.00	59	1,698	3.47%
2020/03/03	67	113.30	0	0.00	113.50	67	1,740	3.85%
2020/03/02	92	107.25	965.8	106.42	106.50	-873.8	1,729	-50.53%	大賣/鉅額交易
2020/02/27	411	112.40	1	115.50	110.00	410	1,709	23.99%	大買/鉅額交易
2020/02/26	256	115.10	0	0.00	115.50	256	1,715	14.92%	大買/鉅額交易
2020/02/25	181	113.64	0	0.00	114.00	181	1,717	10.54%	大買/鉅額交易
2020/02/24	285	114.03	0	0.00	114.00	285	1,718	16.58%	大買/鉅額交易
2020/02/21	33	116.64	0	0.00	114.00	33	1,748	1.89%
2020/02/20	225	118.44	0	0.00	118.00	225	1,757	12.80%	大買/鉅額交易
2020/02/19	292	119.03	30	118.00	118.00	262	1,789	14.64%	大買/鉅額交易
2020/02/13	68	118.75	106	118.16	119.00	-38	2,131	-1.78%	大賣/
2020/02/10	1	112.00	440	111.27	111.50	-439	2,569	-17.09%	大賣/鉅額交易
2020/02/06	2	117.00	0	0.00	117.50	2	2,636	0.08%
2020/02/05	92	114.26	2	114.00	115.50	90	2,627	3.43%
2020/02/04	0	0.00	35	112.50	112.50	-35	2,623	-1.33%
2020/02/03	0	0.00	199	106.13	108.00	-199	2,647	-7.52%	大賣/鉅額交易
2020/01/30	134.1	115.87	0	0.00	115.50	134.1	2,607	5.14%	大買/鉅額交易
2020/01/17	10	126.70	0	0.00	127.00	10	2,590	0.39%
2020/01/15	7	123.29	182	123.04	123.00	-175	2,571	-6.80%	大賣/鉅額交易
2020/01/14	290	124.48	46.6	124.02	124.00	243.4	2,574	9.45%	大買/鉅額交易
2020/01/13	0	0.00	18	123.50	123.50	-18	2,569	-0.70%
2020/01/10	16.6	121.71	0	0.00	122.00	16.6	2,581	0.64%
2020/01/08	4	119.63	0	0.00	119.50	4	2,570	0.16%
2020/01/07	18	120.22	37	119.50	119.50	-19	2,566	-0.74%
2020/01/02	11	128.50	0	0.00	128.50	11	2,530	0.43%
2019/12/27	0	0.00	56	125.63	125.00	-56	2,550	-2.20%
2019/12/18	264	127.76	0	0.00	127.00	264	2,686	9.83%	大買/鉅額交易
2019/12/17	279	126.57	0	0.00	127.50	279	2,679	10.41%	大買/鉅額交易
2019/12/16	0	0.00	21	125.83	126.00	-21	2,699	-0.78%
2019/12/13	10	126.05	0	0.00	126.50	10	2,707	0.37%
2019/12/10	3	125.00	0	0.00	124.00	3	2,783	0.11%
2019/12/06	0	0.00	3	126.00	126.00	-3	2,825	-0.11%
2019/12/05	0.1	127.50	0	0.00	126.50	0.1	2,820	0.00%
2019/12/04	2	124.25	0	0.00	125.00	2	2,825	0.07%
2019/12/03	29	123.07	40	122.50	122.50	-11	2,818	-0.39%
2019/11/27	12	132.50	7	132.50	132.50	5	2,756	0.18%
2019/11/26	511	130.02	149.4	129.37	130.50	361.6	2,734	13.23%	大買/大賣/鉅額交易
2019/11/25	0	0.00	15	127.10	127.00	-15	2,719	-0.55%
2019/11/22	0	0.00	143	130.17	129.00	-143	2,717	-5.26%	大賣/鉅額交易
2019/11/21	32	131.14	0	0.00	131.50	32	2,715	1.18%
2019/11/19	51	132.35	104	132.50	133.00	-53	2,702	-1.96%	大賣/
2019/11/15	235	131.24	800	130.24	129.50	-565	2,677	-21.10%	大買/大賣/鉅額交易
2019/11/14	1	132.00	791	128.71	129.50	-790	2,661	-29.68%	大賣/鉅額交易
2019/11/13	0	0.00	780	133.82	134.50	-780	2,612	-29.86%	大賣/鉅額交易
2019/11/12	13.4	134.00	14	135.68	134.00	-0.6	2,576	-0.02%
2019/11/11	707.6	136.76	0	0.00	137.00	707.6	2,508	28.20%	大買/鉅額交易
2019/11/07	33	118.97	0	0.00	121.00	33	2,090	1.58%
2019/11/05	217.6	118.59	0	0.00	121.50	217.6	2,093	10.40%	大買/鉅額交易
2019/11/04	326	116.60	59	116.81	117.00	267	2,026	13.18%	大買/鉅額交易
2019/10/31	0	0.00	59	118.00	118.00	-59	2,003	-2.94%
2019/10/30	14.9	114.12	0	0.00	114.00	14.9	1,963	0.76%
2019/10/29	0	0.00	220.2	112.62	112.50	-220.2	1,948	-11.31%	大賣/鉅額交易
2019/10/24	248	112.65	0	0.00	113.50	248	1,955	12.68%	大買/鉅額交易
2019/10/23	44	112.20	0	0.00	112.00	44	1,946	2.26%
2019/10/22	91	112.97	0	0.00	113.00	91	1,948	4.67%
2019/10/18	5	110.00	3	111.00	111.00	2	1,938	0.10%
2019/10/17	5	109.40	49	109.00	109.00	-44	1,920	-2.29%
2019/10/16	11	109.91	0	0.00	109.00	11	1,920	0.57%
2019/10/15	185	109.92	10	110.00	109.50	175	1,909	9.17%	大買/鉅額交易
2019/10/14	3	109.00	109	109.21	109.00	-106	1,922	-5.51%	大賣/鉅額交易
2019/10/09	0	0.00	54	108.69	108.50	-54	1,906	-2.83%
2019/10/08	13	111.23	52	110.97	111.00	-39	1,936	-2.01%
2019/10/07	0	0.00	52	110.25	110.50	-52	1,960	-2.65%
2019/09/27	3	116.00	87	111.80	111.50	-84	1,942	-4.33%
2019/09/25	0	0.00	13	116.00	116.00	-13	1,943	-0.67%
2019/09/20	23	116.50	0	0.00	116.50	23	1,958	1.17%
2019/09/19	95.6	118.54	244	117.94	117.50	-148.4	2,000	-7.42%	大賣/鉅額交易
2019/09/18	0	0.00	244	118.21	117.50	-244	2,002	-12.18%	大賣/鉅額交易
2019/09/16	0	0.00	67	118.50	118.50	-67	2,097	-3.19%
2019/09/12	2.5	115.72	105	114.81	118.00	-102.5	2,098	-4.88%	大賣/鉅額交易
2019/09/11	2	111.75	0	0.00	112.00	2	2,058	0.10%
2019/09/06	19	114.00	19	113.00	113.00	0	2,018	0.00%
2019/08/30	144	113.84	155	114.56	113.50	-11	2,020	-0.54%	大買/大賣/
2019/08/29	55	113.50	0	0.00	113.50	55	2,010	2.74%
2019/08/27	47	115.00	41	115.00	115.00	6	2,068	0.29%
2019/08/26	62.6	112.92	0	0.00	112.50	62.6	2,115	2.96%
2019/08/23	0	0.00	6	115.42	113.00	-6	2,189	-0.27%
2019/08/21	29	114.86	41.4	114.72	115.50	-12.4	2,191	-0.57%
2019/08/19	0	0.00	1	112.50	114.00	-1	2,166	-0.05%
2019/08/16	12	112.00	0	0.00	112.00	12	2,156	0.56%
2019/08/15	2	110.00	5	110.00	113.00	-3	2,112	-0.14%
2019/08/14	520.3	111.70	9	111.44	112.00	511.3	2,077	24.62%	大買/鉅額交易
2019/08/13	12	109.04	0	0.00	109.50	12	1,996	0.60%
2019/08/08	0	0.00	278	104.29	106.00	-278	1,920	-14.47%	大賣/鉅額交易
2019/08/07	0	0.00	6	101.00	103.00	-6	1,885	-0.32%
2019/08/05	148	100.83	0	0.00	101.00	148	1,874	7.90%	大買/鉅額交易
2019/08/02	96	101.54	13	100.58	100.00	83	1,960	4.23%
2019/08/01	42	103.85	0	0.00	104.00	42	1,970	2.13%
2019/07/31	76	103.11	0	0.00	104.00	76	1,997	3.81%
2019/07/30	79	102.68	49	101.51	101.50	30	2,010	1.49%
2019/07/29	71	105.64	0	0.00	104.50	71	2,031	3.49%
2019/07/26	583	107.25	260	107.06	106.50	323	2,038	15.84%	大買/大賣/鉅額交易
2019/07/25	273	105.47	223	105.44	105.50	50	2,038	2.45%	大買/大賣/
2019/07/24	0	0.00	1	105.00	105.50	-1	2,053	-0.05%
2019/07/22	0	0.00	42.5	104.99	105.00	-42.5	2,055	-2.07%
2019/07/16	75	107.17	0	0.00	106.00	75	2,147	3.49%
2019/07/15	2	108.75	0	0.00	108.50	2	2,139	0.09%
2019/07/12	59	108.35	0	0.00	108.00	59	2,153	2.74%
2019/07/08	0	0.00	3	112.00	112.00	-3	2,101	-0.14%
2019/06/28	0	0.00	13	110.12	110.00	-13	2,172	-0.60%
2019/06/27	0	0.00	192	110.27	109.50	-192	2,166	-8.86%	大賣/鉅額交易
2019/06/26	184.4	108.93	92	109.74	109.50	92.4	2,151	4.30%	大買/
2019/06/24	0	0.00	111	107.26	107.00	-111	2,098	-5.29%	大賣/鉅額交易
2019/06/21	0	0.00	39	106.50	106.50	-39	2,153	-1.81%
2019/06/20	202	103.67	245	103.58	104.00	-43	2,095	-2.05%	大買/大賣/
2019/06/18	0	0.00	3	102.00	100.00	-3	2,076	-0.14%
2019/06/17	419	100.80	0	0.00	101.00	419	2,079	20.15%	大買/鉅額交易
2019/06/14	141	99.45	7	99.70	99.70	134	2,086	6.42%	大買/鉅額交易
2019/06/11	0	0.00	135	99.07	98.60	-135	2,302	-5.86%	大賣/鉅額交易
2019/06/10	0	0.00	6	97.70	97.70	-6	2,318	-0.26%
2019/06/05	3	101.00	18	101.11	98.80	-15	2,361	-0.64%
2019/06/04	11	99.00	330.1	99.58	100.00	-319.1	2,373	-13.45%	大賣/鉅額交易
2019/06/03	3	100.00	0	0.00	98.00	3	2,366	0.13%
2019/05/29	0	0.00	11	95.70	95.70	-11	2,420	-0.45%
2019/05/28	266	95.03	0	0.00	94.80	266	2,604	10.21%	大買/鉅額交易
2019/05/24	0	0.00	61	92.80	92.80	-61	2,720	-2.24%
2019/05/23	200	92.91	0	0.00	93.00	200	2,784	7.18%	大買/鉅額交易
2019/05/21	1	92.70	0	0.00	94.30	1	2,818	0.04%
2019/05/17	0	0.00	149	94.31	92.90	-149	2,822	-5.28%	大賣/鉅額交易
2019/05/14	0	0.00	175.8	93.14	93.70	-175.8	2,797	-6.29%	大賣/鉅額交易
2019/05/13	0	0.00	153	93.57	93.70	-153	2,788	-5.49%	大賣/鉅額交易
2019/05/09	0	0.00	185	98.21	98.00	-185	2,710	-6.82%	大賣/鉅額交易
2019/05/08	0	0.00	217	98.42	99.00	-217	2,700	-8.04%	大賣/鉅額交易
2019/05/06	0	0.00	417	95.74	95.90	-417	2,661	-15.67%	大賣/鉅額交易
2019/05/03	0	0.00	205	98.38	98.30	-205	2,628	-7.80%	大賣/鉅額交易
2019/05/02	0	0.00	284	97.92	98.60	-284	2,623	-10.83%	大賣/鉅額交易
2019/04/26	1	99.50	71	99.51	99.20	-70	2,616	-2.68%
2019/04/25	0	0.00	266	99.08	99.20	-266	2,610	-10.19%	大賣/鉅額交易
2019/04/24	0	0.00	398	98.00	97.10	-398	2,589	-15.37%	大賣/鉅額交易
2019/04/23	2	98.10	331	98.16	98.00	-329	2,570	-12.80%	大賣/鉅額交易
2019/04/22	12	99.50	0	0.00	99.50	12	2,543	0.47%
2019/04/19	0	0.00	61	100.68	100.50	-61	2,527	-2.41%
2019/04/12	159	100.51	0	0.00	100.00	159	2,455	6.47%	大買/鉅額交易
2019/04/10	0	0.00	3	100.50	103.50	-3	2,399	-0.13%
2019/04/08	23	102.00	16	102.00	102.00	7	2,370	0.30%
2019/04/03	589	101.10	0	0.00	100.00	589	2,352	25.03%	大買/鉅額交易
2019/04/02	410	101.12	0	0.00	101.00	410	2,315	17.71%	大買/鉅額交易
2019/04/01	8	99.60	0	0.00	99.60	8	2,260	0.35%
2019/03/27	0	0.00	3	99.63	99.80	-3	2,222	-0.14%
2019/03/26	0	0.00	24	102.31	101.00	-24	2,209	-1.09%
2019/03/22	0	0.00	1	98.30	99.50	-1	2,092	-0.05%
2019/03/21	27	97.50	0	0.00	97.50	27	2,047	1.32%
2019/03/18	16	98.47	0	0.00	98.00	16	2,078	0.77%
2019/03/14	531	95.80	0	0.00	97.30	531	1,937	27.41%	大買/鉅額交易
2019/03/13	65	96.12	0	0.00	94.70	65	1,894	3.43%
2019/03/12	51	94.96	0	0.00	94.90	51	1,867	2.73%
2019/03/11	15	94.10	0	0.00	94.10	15	1,843	0.81%
2019/03/07	3	96.40	0	0.00	95.00	3	1,859	0.16%
2019/03/05	0	0.00	37	95.04	95.70	-37	1,815	-2.04%
2019/03/04	8	96.50	28	99.00	96.70	-20	1,747	-1.14%
2019/02/27	102	94.41	0	0.00	94.30	102	1,654	6.17%	大買/鉅額交易
2019/02/26	381	90.05	100	89.94	90.30	281	1,474	19.05%	大買/鉅額交易
2019/02/25	250	87.23	0	0.00	89.30	250	1,424	17.55%	大買/鉅額交易
2019/02/22	266	85.63	0	0.00	84.60	266	1,360	19.55%	大買/鉅額交易
2019/02/21	247	85.30	0	0.00	84.90	247	1,321	18.69%	大買/鉅額交易
2019/02/20	123	85.32	0	0.00	86.00	123	1,311	9.38%	大買/鉅額交易
2019/02/14	98	84.53	141.9	84.28	84.20	-43.9	1,384	-3.17%	大賣/
2019/02/13	274	83.67	27	83.26	83.80	247	1,393	17.73%	大買/鉅額交易
2019/02/11	12	82.46	0	0.00	82.10	12	1,476	0.81%
2019/01/30	400	82.04	0	0.00	82.00	400	1,478	27.05%	大買/鉅額交易
2019/01/29	26	82.28	0	0.00	82.30	26	1,486	1.75%
2019/01/25	323	83.92	0	0.00	83.90	323	1,492	21.65%	大買/鉅額交易
2019/01/24	0	0.00	83	83.31	83.30	-83	1,498	-5.54%
2019/01/21	11	81.91	0	0.00	81.80	11	1,495	0.74%
2019/01/17	39	83.04	0	0.00	82.80	39	1,543	2.53%
2019/01/10	286	81.97	0	0.00	82.00	286	1,687	16.94%	大買/鉅額交易
2019/01/09	129	83.13	0	0.00	82.60	129	1,689	7.64%	大買/鉅額交易
2019/01/08	84	81.24	0	0.00	81.30	84	1,696	4.95%
2018/12/26	0	0.00	2	78.80	78.20	-2	1,914	-0.10%
2018/12/25	0	0.00	26	78.30	79.20	-26	1,927	-1.35%
2018/12/21	18	79.90	0	0.00	79.90	18	2,022	0.89%
2018/12/18	10	79.30	0	0.00	79.30	10	2,093	0.48%
2018/12/13	4	82.70	141	82.03	82.70	-137	2,107	-6.50%	大賣/鉅額交易
2018/12/12	376	82.19	0	0.00	83.00	376	2,098	17.92%	大買/鉅額交易
2018/12/11	69	81.17	0	0.00	81.90	69	2,071	3.33%
2018/12/06	155	83.84	62.3	84.00	83.60	92.7	2,050	4.52%	大買/
2018/12/05	163	84.89	24	84.88	84.90	139	2,061	6.74%	大買/鉅額交易
2018/12/04	49	85.51	6	85.53	85.50	43	2,088	2.06%
2018/12/03	141	85.74	120	85.52	85.70	21	2,123	0.99%	大買/大賣/
2018/11/30	0	0.00	68	83.29	83.30	-68	2,103	-3.23%
2018/11/29	300	82.99	0	0.00	82.50	300	2,083	14.40%	大買/鉅額交易
2018/11/28	0	0.00	124.6	82.05	82.80	-124.6	2,085	-5.98%	大賣/鉅額交易
2018/11/27	484	82.09	0	0.00	82.20	484	2,094	23.11%	大買/鉅額交易
2018/11/23	300	81.26	1	81.20	81.10	299	2,093	14.28%	大買/鉅額交易
2018/11/22	300	82.55	5	82.70	81.90	295	2,096	14.07%	大買/鉅額交易
2018/11/21	72	82.92	1	81.80	83.30	71	2,117	3.35%
2018/11/20	0	0.00	56	81.48	81.80	-56	2,115	-2.65%
2018/11/19	362	81.79	0	0.00	81.80	362	2,121	17.06%	大買/鉅額交易
2018/11/16	507	82.09	0	0.00	81.80	507	2,188	23.17%	大買/鉅額交易
2018/11/15	12	81.33	0	0.00	81.90	12	2,249	0.53%
2018/11/14	0	0.00	5	79.28	79.50	-5	2,210	-0.23%
2018/11/13	7	79.34	0	0.00	79.60	7	2,220	0.32%
2018/11/12	8	78.70	0	0.00	78.70	8	2,214	0.36%
2018/11/09	3	80.70	13	81.01	80.50	-10	2,201	-0.45%
2018/11/08	26	79.85	820	79.53	79.70	-794	2,159	-36.77%	大賣/鉅額交易
2018/11/07	1	78.10	338	78.56	78.80	-337	2,146	-15.70%	大賣/鉅額交易
2018/11/05	1	79.00	0	0.00	79.10	1	2,288	0.04%
2018/11/02	20	77.30	0	0.00	77.30	20	2,312	0.86%
2018/11/01	217	76.43	0	0.00	76.50	217	2,426	8.94%	大買/鉅額交易
2018/10/31	2	75.10	203	74.79	74.70	-201	2,436	-8.25%	大賣/鉅額交易
2018/10/30	46	73.46	203	73.48	74.70	-157	2,481	-6.33%	大賣/鉅額交易
2018/10/29	150	72.50	183	72.24	72.30	-33	2,499	-1.32%	大買/大賣/
2018/10/26	33	72.26	0	0.00	72.30	33	2,516	1.31%
2018/10/25	32	71.80	7	71.80	71.80	25	2,575	0.97%
2018/10/24	6	74.20	313	74.53	74.70	-307	2,566	-11.96%	大賣/鉅額交易
2018/10/19	88	72.13	512	71.50	71.50	-424	2,490	-17.02%	大賣/鉅額交易
2018/10/18	0	0.00	32	73.00	73.00	-32	2,434	-1.31%
2018/10/12	1	74.00	0	0.00	73.50	1	2,440	0.04%
2018/10/11	180	72.27	425	72.28	72.20	-245	2,405	-10.19%	大買/大賣/鉅額交易
2018/10/08	12	79.54	0	0.00	80.10	12	2,512	0.48%
2018/10/05	100	79.73	6	79.60	80.00	94	2,550	3.69%
2018/10/04	0	0.00	7	82.10	81.40	-7	2,555	-0.27%
2018/10/03	0	0.00	12	83.00	82.30	-12	2,545	-0.47%
2018/09/28	65	84.29	13	83.30	83.30	52	2,571	2.02%
2018/09/27	18	83.39	0	0.00	84.40	18	2,544	0.71%
2018/09/26	74	84.12	0	0.00	83.60	74	2,522	2.93%
2018/09/25	13	88.37	0	0.00	88.30	13	2,466	0.53%
2018/09/18	0	0.00	31	87.61	87.60	-31	2,493	-1.24%
2018/09/17	0	0.00	8	88.70	89.50	-8	2,517	-0.32%
2018/09/14	0	0.00	7	88.84	88.90	-7	2,536	-0.28%
2018/09/11	34	88.67	6	88.30	88.70	28	2,631	1.06%
2018/09/10	26	85.09	0	0.00	87.00	26	2,638	0.99%
2018/09/07	73	90.19	45	89.18	87.50	28	2,698	1.04%
2018/09/05	31	92.94	14	93.04	92.60	17	2,665	0.64%
2018/09/04	19	93.45	0	0.00	94.30	19	2,705	0.70%
2018/09/03	3	94.60	0	0.00	91.80	3	2,715	0.11%
2018/08/30	15	94.37	0	0.00	94.00	15	2,744	0.55%
2018/08/29	0	0.00	109	93.82	93.50	-109	2,750	-3.96%	大賣/鉅額交易
2018/08/28	61	94.02	13	95.35	93.70	48	2,766	1.74%
2018/08/27	70	93.47	72	93.27	94.30	-2	2,755	-0.07%
2018/08/24	0	0.00	47	95.16	93.30	-47	2,742	-1.71%
2018/08/23	30	95.60	32	95.10	95.60	-2	2,722	-0.07%
2018/08/22	34	93.18	0	0.00	94.00	34	2,662	1.28%
2018/08/21	7	91.31	0	0.00	91.10	7	2,586	0.27%
2018/08/17	0	0.00	23	93.20	90.50	-23	2,615	-0.88%
2018/08/16	17	91.92	0	0.00	92.00	17	2,605	0.65%
2018/08/15	18	90.80	4	92.95	91.20	14	2,622	0.53%
2018/08/14	0	0.00	2	91.70	93.10	-2	2,636	-0.08%
2018/08/13	6	92.00	12	91.88	91.80	-6	2,655	-0.23%
2018/08/09	0	0.00	130	90.10	90.60	-130	2,542	-5.11%	大賣/鉅額交易
2018/08/08	86	89.68	189	90.96	89.50	-103	2,557	-4.03%	大賣/鉅額交易
2018/08/07	0	0.00	68	88.76	88.00	-68	2,468	-2.75%
2018/08/06	37	89.26	2	88.40	89.20	35	2,460	1.42%
2018/08/02	0	0.00	40	87.37	86.10	-40	2,457	-1.63%
2018/08/01	31	88.26	68	85.03	88.20	-37	2,485	-1.49%
2018/07/31	17	84.72	119	84.48	84.40	-102	2,416	-4.22%	大賣/鉅額交易
2018/07/30	0	0.00	72	83.21	83.10	-72	2,381	-3.02%
2018/07/24	2	82.50	0	0.00	82.60	2	2,450	0.08%
2018/07/20	0	0.00	3	82.00	82.00	-3	2,467	-0.12%
2018/07/18	2	80.00	0	0.00	81.50	2	2,462	0.08%
2018/07/17	0	0.00	1,026	80.16	79.00	-1,026	2,463	-41.65%	大賣/鉅額交易
2018/07/16	68	85.57	960	85.27	85.50	-892	2,377	-37.53%	大賣/鉅額交易
2018/07/13	81	85.22	216	84.86	85.20	-135	2,294	-5.88%	大賣/鉅額交易
2018/07/12	1	82.40	109	81.96	82.40	-108	2,265	-4.77%	大賣/鉅額交易
2018/07/09	0	0.00	109	81.72	82.60	-109	2,234	-4.88%	大賣/鉅額交易
2018/07/06	0	0.00	161	78.71	78.50	-161	2,223	-7.24%	大賣/鉅額交易
2018/07/04	28	81.92	0	0.00	81.80	28	2,190	1.28%
2018/06/27	189	83.97	0	0.00	84.10	189	2,186	8.64%	大買/鉅額交易
2018/06/26	44	81.60	521	82.04	82.30	-477	2,177	-21.90%	大賣/鉅額交易
2018/06/22	111	84.20	0	0.00	84.20	111	2,167	5.12%	大買/鉅額交易
2018/06/21	0	0.00	328	85.50	85.40	-328	2,166	-15.14%	大賣/鉅額交易
2018/06/20	0	0.00	18	86.20	86.20	-18	2,122	-0.85%
2018/06/19	100	89.57	34	90.13	89.00	66	2,079	3.17%
2018/06/14	0	0.00	63	87.55	87.20	-63	1,960	-3.21%
2018/06/12	0	0.00	792	88.63	88.20	-792	1,980	-40.00%	大賣/鉅額交易
2018/06/11	363	88.35	0	0.00	87.80	363	1,935	18.75%	大買/鉅額交易
2018/06/05	0	0.00	489	87.31	87.70	-489	1,851	-26.41%	大賣/鉅額交易
2018/06/01	2	84.50	0	0.00	85.50	2	1,831	0.11%
2018/05/31	0	0.00	104	84.83	84.80	-104	1,853	-5.61%	大賣/鉅額交易
2018/05/30	188	84.80	15	85.00	85.00	173	1,865	9.27%	大買/鉅額交易
2018/05/28	0	0.00	151	87.12	87.00	-151	2,009	-7.51%	大賣/鉅額交易
2018/05/21	28	81.97	899	82.20	82.30	-871	1,975	-44.08%	大賣/鉅額交易
2018/05/18	0	0.00	353	82.95	82.50	-353	1,955	-18.05%	大賣/鉅額交易
2018/05/17	0	0.00	648	83.23	83.40	-648	1,952	-33.19%	大賣/鉅額交易
2018/05/16	49	83.29	254	83.92	83.20	-205	1,909	-10.74%	大賣/鉅額交易
2018/05/15	100	84.95	78	84.94	84.30	22	1,879	1.17%
2018/05/10	80	90.00	3	90.00	90.00	77	1,816	4.24%
2018/05/09	0	0.00	167	90.98	90.40	-167	1,825	-9.15%	大賣/鉅額交易
2018/05/08	0	0.00	269	89.07	89.40	-269	1,804	-14.91%	大賣/鉅額交易
2018/05/07	59	89.83	24	89.41	90.00	35	1,835	1.91%
2018/05/03	0	0.00	20	90.50	90.50	-20	1,843	-1.08%
2018/05/02	0	0.00	75	89.83	90.10	-75	1,827	-4.10%
2018/04/27	0	0.00	558	84.47	84.80	-558	1,772	-31.47%	大賣/鉅額交易
2018/04/26	34	88.39	0	0.00	88.50	34	1,749	1.94%
2018/04/25	10	88.07	0	0.00	88.90	10	1,748	0.57%
2018/04/24	0	0.00	75	88.18	87.70	-75	1,729	-4.34%
2018/04/20	0	0.00	19.2	94.90	94.90	-19.2	1,730	-1.11%
2018/04/18	4	95.00	0	0.00	94.00	4	1,734	0.23%
2018/04/17	13	95.98	0	0.00	95.60	13	1,724	0.75%
2018/04/16	0	0.00	21	97.00	97.00	-21	1,749	-1.20%
2018/04/13	3	97.13	0	0.00	96.90	3	1,730	0.17%
2018/04/12	4	95.98	0	0.00	95.60	4	1,728	0.23%
2018/04/11	6	95.02	136	93.91	93.80	-130	1,715	-7.58%	大賣/鉅額交易
2018/04/10	98	95.50	0	0.00	95.10	98	1,700	5.76%
2018/04/09	25	94.62	1	94.40	94.20	24	1,708	1.40%
2018/03/28	406	101.11	0	0.00	101.00	406	1,637	24.79%	大買/鉅額交易
2018/03/27	627	101.38	0	0.00	100.50	627	1,625	38.58%	大買/鉅額交易
2018/03/26	613	99.61	0	0.00	99.00	613	1,616	37.93%	大買/鉅額交易
2018/03/23	374	101.03	0	0.00	100.00	374	1,605	23.30%	大買/鉅額交易
2018/03/16	0	0.00	237	103.69	107.00	-237	1,682	-14.09%	大賣/鉅額交易
2018/03/15	0	0.00	124	102.71	102.00	-124	1,670	-7.42%	大賣/鉅額交易
2018/03/13	1	101.50	70	101.66	102.50	-69	1,684	-4.10%
2018/03/12	8	100.50	0	0.00	100.50	8	1,688	0.47%
2018/03/09	40	100.53	0	0.00	100.00	40	1,697	2.36%
2018/03/05	32	104.83	0	0.00	104.50	32	1,674	1.91%
2018/03/01	48	99.76	0	0.00	103.50	48	1,613	2.98%
2018/02/27	0	0.00	44	97.52	97.70	-44	1,504	-2.92%
2018/02/21	361	92.17	0	0.00	91.90	361	1,414	25.52%	大買/鉅額交易
2018/02/09	37	88.63	0	0.00	89.90	37	1,390	2.66%
2018/02/08	2	91.00	15	91.13	91.00	-13	1,408	-0.92%
2018/02/07	16	91.60	16	91.60	91.60	0	1,440	0.00%
2018/02/05	36	92.54	0	0.00	92.50	36	1,449	2.48%
2018/02/02	250	92.91	847	92.77	92.50	-597	1,486	-40.16%	大買/大賣/鉅額交易
2018/02/01	13	94.41	25	94.83	94.20	-12	1,477	-0.81%
2018/01/25	50	102.49	0	0.00	102.00	50	1,382	3.62%
2018/01/24	38	102.84	0	0.00	103.00	38	1,390	2.73%
2018/01/23	110	103.53	106	102.46	102.00	4	1,389	0.29%	大買/大賣/
2018/01/18	60	101.99	0	0.00	102.00	60	1,383	4.34%
2018/01/15	50	97.95	0	0.00	98.50	50	1,426	3.51%
2018/01/12	1	95.00	0	0.00	95.50	1	1,422	0.07%
2018/01/10	126	96.10	0	0.00	95.80	126	1,431	8.80%	大買/鉅額交易
2018/01/09	1	94.70	18	94.60	94.60	-17	1,412	-1.20%
2018/01/08	0	0.00	1	94.70	94.60	-1	1,420	-0.07%
2018/01/05	35	95.21	29	95.08	95.30	6	1,441	0.42%