達方 (8163)-港商麥格理券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
48.80
漲跌
▲0.25
漲幅
+0.51%
成交量
2,777張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	103	45.93	45.80	-103	632	-16.27%	大賣/鉅額交易
2024/11/14	0	0.00	1	45.80	45.80	-1	607	-0.16%
2024/09/20	7	50.17	9	50.40	50.40	-2	1,122	-0.18%
2024/09/19	0	0.00	22	49.41	49.55	-22	1,139	-1.93%
2024/08/05	0	0.00	5	49.50	49.50	-5	1,961	-0.25%
2024/07/26	5	56.38	0	0.00	56.70	5	2,353	0.21%
2024/07/11	0	0.00	10	60.35	60.30	-10	2,336	-0.43%
2024/07/08	238	60.51	0	0.00	60.60	238	2,346	10.14%	大買/鉅額交易
2024/06/26	6	71.30	0	0.00	71.40	6	2,109	0.28%
2024/06/21	0	0.00	31.2	70.70	70.70	-31.2	2,093	-1.49%
2024/06/05	66	72.01	0	0.00	71.80	66	2,178	3.03%
2024/06/04	0	0.00	93	70.16	70.60	-93	2,161	-4.30%
2024/06/03	0	0.00	7	69.90	69.20	-7	2,207	-0.32%
2024/05/22	27	67.91	0	0.00	67.90	27	2,811	0.96%
2024/04/29	140	62.64	0	0.00	62.70	140	2,222	6.30%	大買/鉅額交易
2024/03/20	5	62.30	0	0.00	62.40	5	2,288	0.22%
2024/02/27	0	0.00	83	53.33	53.40	-83	1,576	-5.26%
2024/02/22	0	0.00	34	52.77	52.80	-34	1,661	-2.05%
2024/02/16	0	0.00	57	52.17	52.10	-57	1,775	-3.21%
2024/01/31	0	0.00	14	50.90	50.90	-14	1,987	-0.70%
2023/12/21	1	52.60	0	0.00	52.60	1	2,052	0.05%
2023/11/30	7	52.93	39	52.77	52.70	-32	1,593	-2.01%
2023/11/06	0	0.00	100	49.96	49.70	-100	881	-11.34%
2023/10/26	0	0.00	15	43.00	42.85	-15	448	-3.35%
2023/10/05	0	0.00	31	43.12	43.20	-31	550	-5.63%
2023/10/04	0	0.00	44	43.02	43.10	-44	583	-7.54%
2023/10/03	0	0.00	44	43.12	43.10	-44	622	-7.07%
2023/09/28	0	0.00	16	42.95	43.15	-16	663	-2.41%
2023/09/19	0	0.00	28	43.74	43.85	-28	745	-3.76%
2023/09/15	0	0.00	79	43.80	43.70	-79	763	-10.34%
2023/09/12	0	0.00	22	43.47	43.60	-22	772	-2.85%
2023/09/07	0	0.00	22	43.46	43.65	-22	794	-2.77%
2023/06/16	0	0.00	75	47.90	47.85	-75	781	-9.59%
2023/05/31	8	47.00	0	0.00	47.00	8	959	0.83%
2023/05/17	36	45.37	0	0.00	45.40	36	864	4.16%
2023/05/16	42	45.02	0	0.00	45.10	42	855	4.91%
2023/05/12	26	44.42	0	0.00	44.75	26	886	2.93%
2023/03/09	43	44.46	0	0.00	44.50	43	713	6.03%
2023/02/15	38	40.74	0	0.00	40.70	38	548	6.93%
2022/11/30	0	0.00	28	40.15	40.15	-28	479	-5.84%
2022/07/06	0	0.00	34	39.07	38.60	-34	1,109	-3.07%
2022/06/30	29	40.51	0	0.00	40.45	29	1,095	2.65%
2022/06/29	0	0.00	9	41.68	41.65	-9	1,087	-0.83%
2022/06/24	3	42.00	0	0.00	42.00	3	1,170	0.26%
2022/05/11	0	0.00	35	42.51	42.50	-35	1,782	-1.96%
2022/04/22	35	50.01	0	0.00	49.95	35	1,607	2.18%
2022/03/31	0	0.00	32	49.78	49.70	-32	1,917	-1.67%
2022/02/16	0	0.00	41	46.87	46.80	-41	3,403	-1.20%
2021/12/22	44	49.01	0	0.00	48.50	44	2,834	1.55%
2021/12/10	475	48.95	0	0.00	49.15	475	2,501	18.99%	大買/鉅額交易
2021/11/11	0	0.00	156	43.29	43.05	-156	1,115	-13.99%	大賣/鉅額交易
2021/10/28	0	0.00	25	41.92	41.90	-25	1,182	-2.11%
2021/10/22	0	0.00	69	41.04	40.90	-69	1,260	-5.47%
2021/10/14	0	0.00	28	39.36	39.60	-28	1,441	-1.94%
2021/10/08	0	0.00	49	40.49	40.25	-49	1,643	-2.98%
2021/08/24	0	0.00	73	41.64	41.35	-73	2,072	-3.52%
2021/08/23	0	0.00	169	41.74	41.75	-169	2,096	-8.06%	大賣/鉅額交易
2021/08/18	0	0.00	77	43.73	44.00	-77	2,101	-3.66%
2021/07/30	213	47.12	0	0.00	47.00	213	2,500	8.52%	大買/鉅額交易
2021/07/27	20	48.06	0	0.00	46.90	20	2,579	0.78%
2021/07/13	0	0.00	18	46.84	46.10	-18	2,951	-0.61%
2021/06/25	0	0.00	114	43.85	43.70	-114	3,085	-3.69%	大賣/鉅額交易
2021/06/21	0	0.00	171	43.38	43.35	-171	3,139	-5.45%	大賣/鉅額交易
2021/05/25	0	0.00	166	42.31	42.25	-166	3,663	-4.53%	大賣/鉅額交易
2021/05/19	0	0.00	54	40.87	41.50	-54	3,820	-1.41%
2021/05/13	0	0.00	40	41.49	41.70	-40	3,741	-1.07%
2021/04/29	0	0.00	115	51.23	51.20	-115	3,286	-3.50%	大賣/鉅額交易
2021/04/20	0	0.00	100	50.38	50.50	-100	2,962	-3.38%
2021/04/16	0	0.00	42	48.25	48.25	-42	2,934	-1.43%
2021/04/01	0	0.00	59	47.35	47.40	-59	2,711	-2.18%
2021/03/31	0	0.00	45	47.47	47.40	-45	2,711	-1.66%
2021/02/24	57	45.17	0	0.00	44.55	57	2,748	2.07%
2021/01/20	56	41.50	0	0.00	41.05	56	3,085	1.82%
2021/01/08	0	0.00	9	44.21	43.75	-9	2,910	-0.31%
2020/12/23	10	42.04	0	0.00	42.55	10	2,714	0.37%
2020/12/22	94	42.10	0	0.00	42.10	94	2,736	3.43%
2020/12/21	40	41.83	0	0.00	42.65	40	2,747	1.46%
2020/12/18	0	0.00	94	42.34	42.30	-94	2,735	-3.44%
2020/12/04	0	0.00	103	44.92	45.40	-103	2,382	-4.32%	大賣/鉅額交易
2020/11/11	165	42.22	0	0.00	42.25	165	2,796	5.90%	大買/鉅額交易
2020/10/29	79	39.69	0	0.00	39.95	79	2,875	2.75%
2020/10/22	0	0.00	9	39.03	38.80	-9	2,851	-0.32%
2020/10/15	61	39.02	0	0.00	38.85	61	2,895	2.11%
2020/09/30	0	0.00	8	37.75	37.75	-8	3,319	-0.24%
2020/09/18	12	39.95	0	0.00	39.95	12	3,611	0.33%
2020/08/17	15	39.55	0	0.00	39.35	15	2,871	0.52%
2020/07/30	51	35.38	0	0.00	35.30	51	2,384	2.14%
2020/07/23	0	0.00	2	37.40	37.40	-2	2,412	-0.08%
2020/07/07	0	0.00	85	40.21	40.10	-85	2,056	-4.13%
2020/07/02	0	0.00	12	38.71	38.95	-12	1,972	-0.61%
2020/06/30	0	0.00	15	37.85	37.85	-15	1,944	-0.77%
2020/06/22	0	0.00	231	37.71	37.70	-231	1,949	-11.85%	大賣/鉅額交易
2020/06/18	0	0.00	334	37.50	37.65	-334	1,963	-17.01%	大賣/鉅額交易
2020/06/08	0	0.00	84	38.71	38.65	-84	2,085	-4.03%
2020/06/05	0	0.00	52	38.43	38.80	-52	2,038	-2.55%
2020/05/29	6	36.11	0	0.00	35.90	6	1,944	0.31%
2020/05/27	0	0.00	314	36.14	36.15	-314	1,940	-16.18%	大賣/鉅額交易
2020/05/19	84	36.19	0	0.00	36.20	84	1,974	4.25%
2020/04/24	0	0.00	23	35.54	35.50	-23	1,887	-1.22%
2020/04/01	31	30.02	0	0.00	30.35	31	2,111	1.47%
2020/03/27	0	0.00	134	29.78	29.55	-134	2,127	-6.30%	大賣/鉅額交易
2020/03/26	0	0.00	134	29.53	29.80	-134	2,147	-6.24%	大賣/鉅額交易
2020/03/18	15	28.60	0	0.00	28.60	15	2,311	0.65%
2020/03/12	120	32.07	0	0.00	31.60	120	2,293	5.23%	大買/鉅額交易
2020/03/11	18	35.00	0	0.00	35.00	18	2,325	0.77%
2020/03/10	0	0.00	3	35.48	35.55	-3	2,327	-0.13%
2020/03/09	0	0.00	3	36.70	35.90	-3	2,368	-0.13%
2020/03/05	0	0.00	41	37.71	37.70	-41	2,369	-1.73%
2020/03/04	16	37.40	0	0.00	37.40	16	2,368	0.68%
2020/02/26	16	38.70	0	0.00	38.70	16	2,367	0.68%
2020/02/20	18	39.73	0	0.00	39.05	18	2,319	0.78%
2020/02/19	148	39.24	0	0.00	39.20	148	2,312	6.40%	大買/鉅額交易
2020/02/03	33	36.16	0	0.00	37.10	33	2,340	1.41%
2020/01/08	0	0.00	32	42.56	42.70	-32	2,347	-1.36%
2019/12/18	126	43.63	0	0.00	43.85	126	1,777	7.09%	大買/鉅額交易
2019/12/12	182	42.42	0	0.00	42.30	182	1,649	11.03%	大買/鉅額交易
2019/12/11	291	42.30	0	0.00	42.30	291	1,612	18.05%	大買/鉅額交易
2019/11/26	0	0.00	43	39.73	39.85	-43	1,468	-2.93%
2019/10/30	9	40.15	0	0.00	40.15	9	1,471	0.61%
2019/10/24	9	41.48	0	0.00	41.60	9	1,460	0.62%
2019/09/10	0	0.00	92	39.41	39.50	-92	1,899	-4.84%
2019/09/05	0	0.00	70	42.10	42.05	-70	1,903	-3.68%
2019/08/29	0	0.00	27	40.34	40.25	-27	1,913	-1.41%
2019/08/27	0	0.00	26	40.53	40.25	-26	1,922	-1.35%
2019/07/25	0	0.00	23	41.86	42.00	-23	2,094	-1.10%
2019/07/18	0	0.00	32	41.37	40.95	-32	2,274	-1.41%
2019/07/16	0	0.00	33	42.17	42.25	-33	2,368	-1.39%
2019/07/10	0	0.00	25	42.06	42.00	-25	3,090	-0.81%
2019/07/02	0	0.00	54	45.39	45.35	-54	3,074	-1.76%
2019/06/27	0	0.00	47	44.47	44.30	-47	3,215	-1.46%
2019/06/20	0	0.00	89	44.67	44.60	-89	3,710	-2.40%
2019/06/14	0	0.00	72	42.47	42.30	-72	3,625	-1.99%
2019/06/13	0	0.00	40	42.37	42.30	-40	3,633	-1.10%
2019/05/16	0	0.00	24	44.63	43.80	-24	4,877	-0.49%
2019/05/14	0	0.00	43	44.01	44.50	-43	5,093	-0.84%
2019/05/09	0	0.00	35	46.78	46.30	-35	5,301	-0.66%
2019/05/07	0	0.00	42	47.00	46.80	-42	5,398	-0.78%
2019/05/03	29	48.16	0	0.00	48.00	29	5,453	0.53%
2019/05/02	36	47.91	0	0.00	48.05	36	5,454	0.66%
2019/04/30	0	0.00	21	47.60	47.60	-21	5,452	-0.39%
2019/04/10	259	50.57	22	50.48	50.80	237	4,659	5.09%	大買/鉅額交易
2019/04/01	0	0.00	33	50.03	49.55	-33	4,514	-0.73%
2019/03/29	40	51.20	0	0.00	51.00	40	4,422	0.90%
2019/03/27	33	48.46	0	0.00	49.10	33	4,070	0.81%
2019/03/20	55	48.01	0	0.00	48.15	55	4,213	1.31%
2019/03/06	58	49.54	0	0.00	49.40	58	5,198	1.12%
2019/02/12	66	46.69	0	0.00	46.30	66	6,335	1.04%
2019/01/29	104	44.00	0	0.00	43.90	104	6,405	1.62%	大買/鉅額交易
2019/01/25	30	42.87	0	0.00	42.65	30	6,668	0.45%
2019/01/10	71	40.79	0	0.00	40.80	71	7,608	0.93%
2018/12/28	44	39.31	0	0.00	39.25	44	8,464	0.52%
2018/12/14	52	42.03	0	0.00	43.40	52	9,231	0.56%
2018/12/12	119	42.28	0	0.00	42.15	119	9,320	1.28%	大買/鉅額交易
2018/12/11	156	41.39	0	0.00	41.20	156	9,419	1.66%	大買/鉅額交易
2018/12/07	50	42.66	0	0.00	42.40	50	9,581	0.52%
2018/10/31	123	35.69	0	0.00	35.60	123	12,270	1.00%	大買/鉅額交易
2018/10/29	127	34.86	0	0.00	34.90	127	12,819	0.99%	大買/鉅額交易
2018/09/11	0	0.00	1	47.60	47.95	-1	18,890	-0.01%
2018/08/16	0	0.00	9	52.80	53.00	-9	21,414	-0.04%
2018/08/14	43	53.42	0	0.00	53.00	43	21,833	0.20%
2018/08/07	50	56.76	0	0.00	57.00	50	21,945	0.23%
2018/08/03	0	0.00	8	53.10	55.10	-8	21,681	-0.04%
2018/07/20	0	0.00	9.1	64.01	57.50	-9.1	18,857	-0.05%
2018/07/16	0	0.00	1	76.40	74.00	-1	17,421	-0.01%
2018/07/13	9	77.28	0	0.00	77.40	9	17,352	0.05%
2018/07/12	4	79.73	0	0.00	79.60	4	17,118	0.02%
2018/07/11	4	74.10	0	0.00	74.10	4	16,907	0.02%
2018/07/10	2	75.30	201	74.69	75.40	-199	16,942	-1.17%	大賣/鉅額交易
2018/07/03	54	82.84	0	0.00	80.30	54	16,062	0.34%
2018/06/28	203	80.83	0	0.00	79.50	203	15,407	1.32%	大買/鉅額交易
2018/06/21	0	0.00	2.2	84.98	84.80	-2.2	14,108	-0.02%
2018/06/13	0	0.00	65	82.22	82.50	-65	11,881	-0.55%
2018/05/18	0	0.00	205	48.89	47.30	-205	5,303	-3.87%	大賣/鉅額交易
2018/05/17	92	47.11	0	0.00	48.70	92	4,741	1.94%
2018/05/16	0	0.00	212	47.12	47.00	-212	4,302	-4.93%	大賣/鉅額交易
2018/05/10	89	37.18	0	0.00	37.25	89	3,268	2.72%
2018/05/09	0	0.00	193	36.85	37.80	-193	3,153	-6.12%	大賣/鉅額交易
2018/05/07	0	0.00	81	34.20	36.70	-81	2,594	-3.12%
2018/05/02	0	0.00	119	31.71	31.60	-119	2,001	-5.94%	大賣/鉅額交易
2018/04/18	20	32.31	0	0.00	32.45	20	2,504	0.80%
2018/04/17	3	32.67	0	0.00	31.80	3	2,501	0.12%
2018/04/13	19	32.03	0	0.00	31.55	19	2,435	0.78%
2018/04/12	21	31.25	0	0.00	31.90	21	2,447	0.86%
2018/04/11	36	31.02	0	0.00	30.90	36	2,459	1.46%
2018/04/10	48	30.73	0	0.00	30.70	48	2,521	1.90%
2018/04/09	145	30.73	0	0.00	30.60	145	2,603	5.57%	大買/鉅額交易
2018/02/22	81	29.41	0	0.00	29.35	81	3,596	2.25%
2018/01/18	90	32.15	0	0.00	31.85	90	4,188	2.15%
2018/01/16	73	33.47	0	0.00	34.80	73	3,831	1.91%