大江 (8436)-港商麥格理券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
141.0
漲跌
▼0.5
漲幅
-0.35%
成交量
566張
產業
上櫃生技醫療類股▼2.93%
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	141.25	0	0.00	141.50	2	587	0.34%
2024/03/19	0	0.00	1	152.50	152.50	-1	639	-0.16%
2024/01/31	0	0.00	7	172.00	172.00	-7	840	-0.83%
2023/11/30	4	173.75	3.5	172.57	172.50	0.5	575	0.08%
2023/11/21	23	172.87	0	0.00	173.50	23	573	4.01%
2023/11/15	0	0.00	1.2	168.59	168.50	-1.2	558	-0.22%
2023/10/31	2	173.00	0	0.00	173.00	2	529	0.38%
2023/07/25	0	0.00	38	177.49	177.00	-38	1,008	-3.77%
2023/05/31	3	176.50	0	0.00	176.50	3	1,788	0.17%
2023/03/29	24	199.15	0	0.00	199.50	24	3,205	0.75%
2023/03/17	0	0.00	7	195.50	195.50	-7	3,569	-0.20%
2023/02/16	0	0.00	3	212.50	212.50	-3	3,604	-0.08%
2022/12/16	0	0.00	4	157.50	157.50	-4	1,638	-0.24%
2022/10/20	0	0.00	56	114.35	115.00	-56	594	-9.43%
2022/10/19	0	0.00	56	114.48	114.50	-56	585	-9.56%
2022/10/11	0	0.00	10	124.95	124.50	-10	535	-1.87%
2022/09/29	0	0.00	45	123.94	123.00	-45	508	-8.84%
2022/09/28	0	0.00	64	126.59	123.50	-64	497	-12.87%
2022/09/27	0	0.00	193	130.71	130.50	-193	486	-39.68%	大賣/鉅額交易
2022/09/26	0	0.00	52	130.94	129.50	-52	481	-10.80%
2022/09/23	0	0.00	41	138.55	136.00	-41	485	-8.45%
2022/09/22	0	0.00	50	140.86	140.00	-50	485	-10.29%
2022/09/19	0	0.00	91	146.71	144.00	-91	496	-18.34%
2022/09/16	6	150.00	0	0.00	150.00	6	489	1.22%
2022/09/08	5	145.50	0	0.00	145.50	5	481	1.04%
2022/09/07	0	0.00	76	150.70	149.50	-76	466	-16.31%
2022/08/26	0	0.00	28	136.02	135.00	-28	380	-7.36%
2022/08/25	0	0.00	1	136.00	136.00	-1	383	-0.26%
2022/08/23	4	134.00	0	0.00	134.00	4	386	1.03%
2022/08/12	1	128.00	0	0.00	126.50	1	367	0.27%
2022/08/09	2	128.50	45	127.32	130.00	-43	360	-11.94%
2022/07/14	5	155.00	0	0.00	155.00	5	460	1.09%
2022/06/29	0	0.00	7	157.64	158.50	-7	538	-1.30%
2022/06/08	9	161.44	0	0.00	157.50	9	633	1.42%
2022/05/31	8	157.50	0	0.00	157.50	8	746	1.07%
2022/04/14	0	0.00	24	174.44	175.50	-24	898	-2.67%
2022/04/07	0	0.00	7	177.36	176.50	-7	881	-0.79%
2022/03/31	1.8	191.28	0	0.00	190.00	1.8	835	0.22%
2022/03/18	0	0.00	4	201.50	201.50	-4	755	-0.53%
2022/02/23	0	0.00	2	204.00	204.00	-2	730	-0.27%
2021/12/02	0	0.00	6	203.25	203.50	-6	1,168	-0.51%
2021/11/09	0	0.00	108	225.92	227.00	-108	1,136	-9.50%	大賣/鉅額交易
2021/10/28	0	0.00	23	228.50	228.50	-23	1,316	-1.75%
2021/10/21	0	0.00	1	222.50	223.50	-1	1,622	-0.06%
2021/10/13	0	0.00	1	233.00	211.50	-1	1,955	-0.05%
2021/09/30	32	227.91	0	0.00	227.50	32	2,024	1.58%
2021/09/27	7	233.50	0	0.00	233.50	7	2,040	0.34%
2021/09/17	0	0.00	15	234.50	234.50	-15	2,088	-0.72%
2021/08/31	200	269.59	0	0.00	270.00	200	2,426	8.24%	大買/鉅額交易
2021/08/17	50	267.86	0	0.00	264.50	50	2,674	1.87%
2021/08/13	0	0.00	1	280.50	277.50	-1	2,862	-0.03%
2021/08/10	0	0.00	4	319.50	319.50	-4	2,920	-0.14%
2021/08/05	0	0.00	8	318.56	322.00	-8	2,951	-0.27%
2021/08/02	0	0.00	116	323.94	327.50	-116	2,999	-3.87%	大賣/鉅額交易
2021/07/30	32	327.38	221	322.41	327.00	-189	2,972	-6.36%	大賣/鉅額交易
2021/07/28	252	338.36	0	0.00	336.00	252	2,891	8.72%	大買/鉅額交易
2021/07/27	3	330.67	0	0.00	334.00	3	2,822	0.11%
2021/07/22	0	0.00	1	289.00	290.00	-1	2,589	-0.04%
2021/07/21	1	283.00	0	0.00	289.00	1	2,567	0.04%
2021/07/12	190	255.42	0	0.00	258.50	190	2,349	8.09%	大買/鉅額交易
2021/07/08	0	0.00	7	252.71	255.00	-7	2,372	-0.30%
2021/07/02	0	0.00	5	249.10	251.00	-5	2,559	-0.20%
2021/06/17	2	244.00	0	0.00	244.00	2	2,281	0.09%
2021/06/15	9	242.28	0	0.00	240.00	9	2,245	0.40%
2021/06/08	6	230.00	0	0.00	230.00	6	2,213	0.27%
2021/05/10	54	227.44	0	0.00	227.00	54	1,455	3.71%
2021/05/06	34	220.81	0	0.00	219.50	34	1,458	2.33%
2021/04/19	0	0.00	6	245.00	245.00	-6	1,362	-0.44%
2021/04/01	0	0.00	2	217.25	215.00	-2	1,097	-0.18%
2021/03/25	0	0.00	1	218.00	218.00	-1	1,074	-0.09%
2021/03/19	0	0.00	31	213.00	217.00	-31	1,020	-3.04%
2021/03/16	0	0.00	54.3	212.30	212.50	-54.3	983	-5.52%
2021/02/26	44	211.23	0	0.00	211.50	44	882	4.99%
2021/02/17	0	0.00	33	191.88	190.00	-33	891	-3.70%
2020/12/21	12	215.13	0	0.00	211.50	12	1,387	0.86%
2020/12/18	0	0.00	3.2	216.50	216.50	-3.2	1,386	-0.23%
2020/11/30	0	0.00	64	223.36	222.50	-64	1,425	-4.49%
2020/11/24	0	0.00	176.3	220.82	220.00	-176.3	1,495	-11.79%	大賣/鉅額交易
2020/11/13	0	0.00	91.7	214.59	216.50	-91.7	1,716	-5.34%
2020/11/11	0	0.00	9	209.00	211.00	-9	1,714	-0.53%
2020/11/05	0	0.00	55	237.20	237.00	-55	1,598	-3.44%
2020/10/12	2	236.00	0	0.00	241.50	2	1,780	0.11%
2020/10/08	53	238.37	0	0.00	236.00	53	1,764	3.00%
2020/10/07	5	249.90	0	0.00	242.50	5	1,716	0.29%
2020/10/05	268	255.54	36	251.85	244.00	232	1,676	13.84%	大買/鉅額交易
2020/09/30	0	0.00	4	269.00	269.00	-4	1,615	-0.25%
2020/09/18	3	300.50	0	0.00	300.50	3	1,708	0.18%
2020/09/15	50	299.12	0	0.00	300.00	50	1,779	2.81%
2020/09/14	0	0.00	1	307.00	299.00	-1	1,787	-0.06%
2020/09/07	0	0.00	18	307.83	302.00	-18	1,899	-0.95%
2020/08/31	0	0.00	45	323.51	320.50	-45	1,988	-2.26%
2020/08/24	30	320.05	0	0.00	320.00	30	2,075	1.45%
2020/08/18	0	0.00	1	309.00	308.00	-1	2,035	-0.05%
2020/08/07	0	0.00	3	310.50	310.50	-3	2,111	-0.14%
2020/08/06	0	0.00	4	306.00	314.00	-4	2,115	-0.19%
2020/08/04	11	299.00	0	0.00	313.00	11	2,106	0.52%
2020/07/24	104	266.49	0	0.00	267.00	104	2,411	4.31%	大買/鉅額交易
2020/07/23	0	0.00	1	263.00	263.00	-1	2,409	-0.04%
2020/07/10	0	0.00	21	277.71	273.50	-21	2,788	-0.75%
2020/07/03	0	0.00	15	285.50	285.00	-15	2,854	-0.53%
2020/07/01	200	279.84	1	279.50	281.00	199	2,821	7.05%	大買/鉅額交易
2020/06/30	0	0.00	31	274.71	273.50	-31	2,819	-1.10%
2020/06/29	3	279.50	61	275.68	273.00	-58	2,833	-2.05%
2020/06/24	2	274.75	2	275.00	274.00	0	2,826	0.00%
2020/06/23	0	0.00	1	281.00	276.50	-1	2,853	-0.04%
2020/06/22	4	285.50	0	0.00	283.50	4	2,860	0.14%
2020/06/18	86	275.48	0	0.00	275.50	86	2,839	3.03%
2020/06/12	10	253.60	0	0.00	255.00	10	2,823	0.35%
2020/06/09	77	269.99	0	0.00	268.50	77	2,868	2.68%
2020/06/04	0	0.00	2	285.50	285.50	-2	2,844	-0.07%
2020/05/29	2	262.00	0	0.00	264.00	2	2,682	0.07%
2020/05/28	0	0.00	39.3	254.53	257.00	-39.3	2,664	-1.48%
2020/05/22	0	0.00	57	254.77	254.00	-57	2,649	-2.15%
2020/05/13	25	254.70	0	0.00	252.00	25	2,720	0.92%
2020/05/08	233.2	263.85	0	0.00	254.00	233.2	2,776	8.40%	大買/鉅額交易
2020/05/06	84	264.85	0	0.00	254.00	84	2,715	3.09%
2020/05/05	0	0.00	8	251.75	258.00	-8	2,616	-0.31%
2020/04/29	0	0.00	379	230.69	230.00	-379	2,480	-15.28%	大賣/鉅額交易
2020/04/28	0	0.00	286	230.80	229.50	-286	2,503	-11.43%	大賣/鉅額交易
2020/04/27	52	234.04	14.9	234.00	234.50	37.1	2,537	1.46%
2020/04/22	0	0.00	146	236.08	239.00	-146	2,537	-5.75%	大賣/鉅額交易
2020/04/20	0	0.00	152	243.10	242.00	-152	2,457	-6.18%	大賣/鉅額交易
2020/04/17	0	0.00	220	241.02	233.50	-220	2,405	-9.15%	大賣/鉅額交易
2020/04/16	0	0.00	50	228.30	230.50	-50	2,327	-2.15%
2020/04/01	48	177.91	0	0.00	176.00	48	2,123	2.26%
2020/03/31	8	181.94	0	0.00	180.00	8	2,116	0.38%
2020/03/30	36	178.83	0	0.00	180.50	36	2,104	1.71%
2020/03/27	383	177.02	0	0.00	179.00	383	2,090	18.32%	大買/鉅額交易
2020/03/26	114	174.49	13	174.00	174.00	101	2,060	4.90%	大買/鉅額交易
2020/03/25	0	0.00	316	168.62	168.50	-316	2,047	-15.43%	大賣/鉅額交易
2020/03/24	0	0.00	343.7	162.73	162.50	-343.7	2,021	-17.01%	大賣/鉅額交易
2020/03/23	0	0.00	4.4	155.00	155.00	-4.4	2,015	-0.22%
2020/03/16	13	176.00	0	0.00	174.50	13	2,005	0.65%
2020/03/05	0	0.00	8	226.87	225.50	-8	1,831	-0.44%
2020/02/10	0	0.00	3	206.50	215.00	-3	1,410	-0.21%
2020/01/30	4	243.50	0	0.00	231.50	4	1,309	0.31%
2020/01/15	0	0.00	693	282.90	279.00	-693	1,280	-54.10%	大賣/鉅額交易
2020/01/14	0	0.00	7	282.00	281.50	-7	1,263	-0.55%
2020/01/13	0	0.00	6	280.17	281.00	-6	1,269	-0.47%
2019/12/17	0	0.00	5	293.89	291.50	-5	1,624	-0.31%
2019/12/10	0	0.00	7	320.50	320.50	-7	1,739	-0.40%
2019/12/06	0	0.00	1	326.00	326.00	-1	1,796	-0.06%
2019/12/04	24	313.52	0	0.00	314.00	24	1,804	1.33%
2019/11/28	6	324.17	0	0.00	320.00	6	1,986	0.30%
2019/11/08	1	324.00	0	0.00	319.50	1	2,267	0.04%
2019/11/07	15	339.90	0	0.00	327.00	15	2,287	0.66%
2019/11/06	9	335.11	2	338.50	338.50	7	2,276	0.31%
2019/10/30	1	326.00	0	0.00	326.00	1	2,307	0.04%
2019/10/24	282	330.49	0	0.00	333.00	282	2,285	12.34%	大買/鉅額交易
2019/10/22	73	319.63	0	0.00	320.50	73	2,251	3.24%
2019/10/21	8	319.88	0	0.00	318.00	8	2,256	0.35%
2019/10/18	34	321.88	12.5	321.74	320.50	21.5	2,257	0.95%
2019/10/17	268	315.82	0	0.00	316.50	268	2,284	11.73%	大買/鉅額交易
2019/10/16	95	331.31	0	0.00	323.50	95	2,268	4.19%
2019/10/14	0	0.00	0.4	316.00	317.00	-0.4	2,200	-0.02%
2019/10/04	46	322.76	0	0.00	318.00	46	2,276	2.02%
2019/10/03	139	330.04	1	329.50	324.00	138	2,273	6.07%	大買/鉅額交易
2019/10/02	0	0.00	6.9	329.12	330.00	-6.9	2,269	-0.30%
2019/10/01	0	0.00	1.4	326.50	326.50	-1.4	2,243	-0.06%
2019/09/27	0.4	312.50	0	0.00	312.50	0.4	2,202	0.02%
2019/09/23	5	325.50	0	0.00	325.00	5	2,216	0.23%
2019/09/18	0	0.00	32.6	309.50	309.50	-32.6	2,219	-1.47%
2019/09/16	0	0.00	9.5	283.58	284.00	-9.5	2,133	-0.44%
2019/09/11	0	0.00	36.2	280.08	282.00	-36.2	2,112	-1.71%
2019/09/05	0	0.00	30.4	286.31	284.00	-30.4	2,020	-1.50%
2019/09/04	0	0.00	107	280.50	282.00	-107	1,964	-5.45%	大賣/鉅額交易
2019/09/03	0	0.00	30	310.22	307.00	-30	1,858	-1.61%
2019/08/30	0	0.00	3.1	315.26	308.00	-3.1	1,837	-0.17%
2019/08/28	13	303.54	0	0.00	302.00	13	1,880	0.69%
2019/08/27	7	294.50	12	293.54	302.00	-5	1,853	-0.27%
2019/08/23	14	301.93	0	0.00	304.50	14	1,778	0.79%
2019/08/20	87	330.76	0	0.00	328.00	87	1,707	5.10%
2019/08/07	25	336.30	0	0.00	320.00	25	1,677	1.49%
2019/08/06	33	331.94	3	330.00	331.00	30	1,657	1.81%
2019/08/05	0	0.00	46	355.11	337.00	-46	1,650	-2.79%
2019/08/02	20	409.60	31	409.31	413.50	-11	1,609	-0.68%
2019/08/01	20	412.05	0	0.00	408.00	20	1,604	1.25%
2019/07/31	30	415.07	33	411.36	416.00	-3	1,613	-0.19%
2019/07/30	40	403.95	10	414.20	403.00	30	1,612	1.86%
2019/07/25	14	428.79	0	0.00	430.50	14	1,584	0.88%
2019/07/24	20	423.00	0	0.00	423.00	20	1,586	1.26%
2019/07/23	0	0.00	1.8	434.85	427.00	-1.8	1,589	-0.11%
2019/07/22	20	435.75	46	436.21	435.50	-26	1,616	-1.61%
2019/07/19	79	433.63	47	433.01	439.50	32	1,634	1.96%
2019/07/18	0	0.00	49	418.02	420.00	-49	1,635	-3.00%
2019/07/17	26	411.37	48	410.42	411.50	-22	1,622	-1.36%
2019/07/16	40	411.59	48.1	410.98	407.50	-8.1	1,620	-0.50%
2019/07/15	0	0.00	2	405.25	409.50	-2	1,602	-0.12%
2019/07/12	0	0.00	114.2	390.05	392.00	-114.2	1,601	-7.13%	大賣/鉅額交易
2019/07/11	4	402.50	255.3	401.50	399.00	-251.3	1,599	-15.71%	大賣/鉅額交易
2019/07/10	17	401.41	2	404.00	398.00	15	1,579	0.95%
2019/07/09	0	0.00	40	423.79	418.50	-40	1,514	-2.64%
2019/07/08	40	431.35	15	423.40	432.00	25	1,497	1.67%
2019/07/03	4	436.00	93	420.38	419.50	-89	1,504	-5.91%
2019/06/28	0	0.00	1	423.00	427.00	-1	1,520	-0.07%
2019/06/26	0	0.00	204	416.85	414.00	-204	1,489	-13.69%	大賣/鉅額交易
2019/06/25	0	0.00	130	439.00	436.00	-130	1,432	-9.07%	大賣/鉅額交易
2019/06/21	0	0.00	71	473.75	472.00	-71	1,436	-4.94%
2019/06/20	0	0.00	76.1	482.29	483.00	-76.1	1,468	-5.19%
2019/06/19	0	0.00	6	481.92	476.50	-6	1,527	-0.39%
2019/06/18	28	477.57	1	480.50	476.00	27	1,602	1.68%
2019/06/17	3	470.50	0	0.00	480.00	3	1,661	0.18%
2019/06/13	30	475.50	0	0.00	472.50	30	1,733	1.73%
2019/06/11	0	0.00	0.7	479.50	479.00	-0.7	1,783	-0.04%
2019/06/10	1	470.50	0	0.00	480.00	1	1,784	0.06%
2019/06/05	0	0.00	100	466.56	469.00	-100	1,785	-5.60%
2019/06/04	21	473.76	0	0.00	460.50	21	1,788	1.17%
2019/06/03	1	510.00	0	0.00	510.00	1	1,757	0.06%
2019/05/30	0	0.00	6	510.33	513.00	-6	1,765	-0.34%
2019/05/28	41	514.51	1.2	510.89	518.00	39.8	1,767	2.25%
2019/05/27	8	511.88	0	0.00	510.00	8	1,765	0.45%
2019/05/24	14	499.43	0	0.00	500.00	14	1,756	0.80%
2019/05/23	0	0.00	1.2	494.82	485.00	-1.2	1,764	-0.07%
2019/05/21	0	0.00	5	498.00	493.50	-5	1,819	-0.27%
2019/05/17	1	463.00	0	0.00	457.50	1	1,794	0.06%
2019/05/15	0	0.00	11	482.91	483.00	-11	1,809	-0.61%
2019/05/14	51	481.16	0	0.00	480.50	51	1,815	2.81%
2019/05/09	0	0.00	50.2	493.35	491.50	-50.2	1,888	-2.66%
2019/05/03	83	479.49	0	0.00	479.50	83	1,933	4.29%
2019/05/02	8	462.56	0	0.00	468.00	8	1,933	0.41%
2019/04/30	21	461.83	0	0.00	461.00	21	1,946	1.08%
2019/04/29	15	478.70	0	0.00	476.00	15	1,948	0.77%
2019/04/26	2	488.25	9	488.67	489.00	-7	1,975	-0.35%
2019/04/25	34	473.10	0	0.00	476.00	34	1,959	1.73%
2019/04/23	1	451.00	0	0.00	451.50	1	1,947	0.05%
2019/04/18	0	0.00	168	442.63	434.50	-168	2,004	-8.38%	大賣/鉅額交易
2019/04/16	0	0.00	105.2	425.64	425.50	-105.2	1,963	-5.36%	大賣/鉅額交易
2019/04/11	5	430.90	0	0.00	424.50	5	2,026	0.25%
2019/04/09	0	0.00	45	424.46	423.50	-45	2,024	-2.22%
2019/04/08	750	429.65	6	432.00	432.00	744	2,027	36.70%	大買/鉅額交易
2019/04/01	1	427.50	0	0.00	419.00	1	1,966	0.05%
2019/03/27	0	0.00	12.9	424.04	417.00	-12.9	1,940	-0.66%
2019/03/26	30	417.67	10	417.50	420.00	20	1,927	1.04%
2019/03/25	1	398.50	0	0.00	405.50	1	1,890	0.05%
2019/03/22	0	0.00	25	400.12	403.00	-25	1,854	-1.35%
2019/03/21	34	392.21	0	0.00	393.00	34	1,806	1.88%
2019/03/20	0	0.00	153	388.02	379.00	-153	1,767	-8.66%	大賣/鉅額交易
2019/03/19	0	0.00	26	403.85	391.00	-26	1,716	-1.51%
2019/03/18	0	0.00	45	414.92	412.50	-45	1,668	-2.70%
2019/03/13	1	446.50	75	433.90	430.50	-74	1,629	-4.54%
2019/03/11	1	457.00	0	0.00	452.00	1	1,625	0.06%
2019/03/08	0	0.00	18.7	447.42	449.00	-18.7	1,634	-1.15%
2019/03/06	1	485.00	0	0.00	470.00	1	1,612	0.06%
2019/03/04	1	475.50	0	0.00	467.00	1	1,655	0.06%
2019/02/27	5	471.50	0	0.00	470.50	5	1,647	0.30%
2019/02/25	0	0.00	86.9	478.05	483.00	-86.9	1,645	-5.28%
2019/02/22	0	0.00	50	471.10	466.00	-50	1,637	-3.05%
2019/02/21	0	0.00	28	481.63	473.50	-28	1,616	-1.73%
2019/02/20	1	499.00	0	0.00	499.50	1	1,579	0.06%
2019/02/13	0	0.00	30	469.57	464.00	-30	1,580	-1.90%
2019/02/11	12	458.00	0	0.00	470.00	12	1,613	0.74%
2019/01/30	0	0.00	276.8	430.14	440.00	-276.8	1,588	-17.42%	大賣/鉅額交易
2019/01/29	0	0.00	79	423.92	420.00	-79	1,579	-5.00%
2019/01/28	32	441.47	0	0.00	437.00	32	1,574	2.03%
2019/01/18	0	0.00	44	440.20	448.50	-44	1,844	-2.39%
2019/01/17	0	0.00	30	459.48	463.00	-30	1,937	-1.55%
2019/01/16	37	454.24	4	451.88	455.50	33	1,961	1.68%
2019/01/15	32	483.25	0	0.00	481.00	32	1,956	1.64%
2019/01/14	34	489.63	0	0.00	478.50	34	1,974	1.72%
2019/01/10	0	0.00	98.4	515.76	508.00	-98.4	1,981	-4.97%
2019/01/09	1	522.00	0	0.00	522.00	1	2,005	0.05%
2019/01/07	0	0.00	4	548.00	533.00	-4	2,113	-0.19%
2019/01/04	154	531.77	0	0.00	540.00	154	2,181	7.06%	大買/鉅額交易
2019/01/03	8	524.00	0	0.00	523.00	8	2,162	0.37%
2018/12/27	16	515.81	0	0.00	526.00	16	2,349	0.68%
2018/12/26	0	0.00	3	507.00	484.00	-3	2,364	-0.13%
2018/12/21	27	527.37	130	514.65	511.00	-103	2,523	-4.08%	大賣/鉅額交易
2018/12/19	117	536.21	0	0.00	540.00	117	2,630	4.45%	大買/鉅額交易
2018/12/14	3	526.00	111.6	526.74	533.00	-108.6	2,719	-3.99%	大賣/鉅額交易
2018/12/12	0	0.00	54	508.94	506.00	-54	2,769	-1.95%
2018/12/11	8	500.13	0	0.00	506.00	8	2,779	0.29%
2018/12/05	12	499.67	0	0.00	510.00	12	2,806	0.43%
2018/12/04	0	0.00	16	509.81	495.50	-16	2,802	-0.57%
2018/12/03	46	519.24	3	523.00	520.00	43	2,804	1.53%
2018/11/30	0	0.00	1	497.50	500.00	-1	2,800	-0.04%
2018/11/29	5	508.00	0	0.00	502.00	5	2,821	0.18%
2018/11/27	2	483.00	0	0.00	483.00	2	2,797	0.07%
2018/11/21	0	0.00	10	444.95	447.00	-10	2,799	-0.36%
2018/11/20	0	0.00	17	447.85	442.00	-17	2,795	-0.61%
2018/11/12	2	448.50	0	0.00	448.50	2	2,791	0.07%
2018/11/09	0	0.00	8	455.50	458.00	-8	2,799	-0.29%
2018/11/08	8	463.81	0	0.00	458.00	8	2,785	0.29%
2018/11/05	0	0.00	24	439.15	442.00	-24	2,727	-0.88%
2018/11/02	81	443.22	0	0.00	444.00	81	2,719	2.98%
2018/10/26	177	442.33	24	444.02	413.50	153	2,487	6.15%	大買/鉅額交易
2018/10/25	30	444.37	0	0.00	443.00	30	2,392	1.25%
2018/10/24	0	0.00	8.8	402.87	407.00	-8.8	2,268	-0.39%
2018/10/23	75	402.71	0	0.00	400.00	75	2,225	3.37%
2018/10/19	0	0.00	15	373.53	381.50	-15	2,177	-0.69%
2018/10/18	11	377.95	11.2	379.85	381.00	-0.2	2,150	-0.01%
2018/10/12	0	0.00	99.1	338.16	361.50	-99.1	2,022	-4.90%
2018/10/11	23	336.00	49	336.43	336.00	-26	1,939	-1.34%
2018/10/08	79	414.79	0	0.00	412.50	79	1,876	4.21%
2018/10/05	0	0.00	109	412.60	404.00	-109	1,834	-5.94%	大賣/鉅額交易
2018/10/03	0	0.00	9	466.50	469.50	-9	1,749	-0.51%
2018/10/02	83	479.84	0	0.00	468.00	83	1,730	4.80%
2018/10/01	309	496.43	0	0.00	492.00	309	1,703	18.14%	大買/鉅額交易
2018/09/28	10	480.00	0	0.00	491.00	10	1,674	0.60%
2018/09/27	2	470.50	28.3	430.49	476.00	-26.3	1,631	-1.61%
2018/09/20	96	474.31	129	475.40	462.00	-33	1,499	-2.20%	大賣/
2018/09/19	0	0.00	31	480.08	482.00	-31	1,464	-2.12%
2018/09/18	0	0.00	37	525.59	492.00	-37	1,407	-2.63%
2018/09/14	22	543.00	0	0.00	543.00	22	1,384	1.59%
2018/09/13	5	590.00	0	0.00	574.00	5	1,355	0.37%
2018/09/12	39	584.03	0	0.00	585.00	39	1,358	2.87%
2018/09/11	8	575.50	2	581.00	572.00	6	1,337	0.45%
2018/09/10	62	571.45	0	0.00	579.00	62	1,332	4.65%
2018/09/07	0	0.00	3	568.00	568.00	-3	1,320	-0.23%
2018/09/03	118	570.67	0	0.00	564.00	118	1,276	9.24%	大買/鉅額交易
2018/08/30	5	522.20	0	0.00	564.00	5	1,248	0.40%
2018/08/27	0	0.00	17	533.35	529.00	-17	1,236	-1.38%
2018/08/22	78	543.74	0	0.00	526.00	78	1,260	6.19%
2018/08/17	1	503.00	1.3	487.61	487.00	-0.3	1,234	-0.03%
2018/08/10	61	541.30	0	0.00	533.00	61	1,150	5.30%
2018/08/09	0	0.00	6	532.00	551.00	-6	1,147	-0.52%
2018/08/08	0	0.00	3	543.00	535.00	-3	1,139	-0.26%
2018/08/06	5	578.00	10	573.30	573.00	-5	1,109	-0.45%
2018/08/02	0	0.00	1	584.00	588.00	-1	1,060	-0.09%
2018/08/01	6	583.00	0	0.00	580.00	6	1,043	0.57%
2018/07/27	5	573.40	5	576.80	575.00	0	1,022	0.00%
2018/07/26	4	582.00	24	579.96	575.00	-20	1,026	-1.95%
2018/07/24	2	572.00	0	0.00	575.00	2	984	0.20%
2018/07/23	0	0.00	41.9	559.56	565.00	-41.9	975	-4.29%
2018/07/20	0	0.00	1	572.00	551.00	-1	964	-0.10%
2018/07/19	32	562.75	15	565.07	566.00	17	950	1.79%
2018/07/18	0	0.00	11	549.00	570.00	-11	945	-1.16%
2018/07/17	24	538.04	8	541.75	538.00	16	932	1.72%
2018/07/13	11	530.82	3	528.33	532.00	8	905	0.88%
2018/07/11	4	528.00	6	521.83	531.00	-2	913	-0.22%
2018/07/10	7	529.71	17.5	516.99	525.00	-10.5	905	-1.16%
2018/07/09	3	503.67	0	0.00	506.00	3	891	0.34%
2018/07/05	75	518.12	0	0.00	505.00	75	882	8.50%
2018/07/04	1	537.00	15	534.67	537.00	-14	894	-1.57%
2018/07/03	38	526.00	13	528.92	525.00	25	889	2.81%
2018/07/02	0	0.00	95	500.42	518.00	-95	869	-10.93%
2018/06/29	1	465.50	0	0.00	471.00	1	840	0.12%
2018/06/27	20	462.43	10	456.65	458.00	10	838	1.19%
2018/06/25	0	0.00	11	439.27	440.00	-11	824	-1.33%
2018/06/20	0	0.00	19	426.24	428.00	-19	813	-2.34%
2018/06/19	31	432.34	78	430.70	429.50	-47	816	-5.75%
2018/06/15	0	0.00	97	434.34	438.00	-97	813	-11.93%
2018/06/14	13	437.77	42	437.07	438.00	-29	814	-3.56%
2018/06/13	8	439.19	101	439.32	434.00	-93	807	-11.52%	大賣/
2018/06/12	3	455.33	0	0.00	450.00	3	810	0.37%
2018/06/11	3	434.83	0	0.00	433.00	3	806	0.37%
2018/06/08	0	0.00	1	431.50	431.50	-1	815	-0.12%
2018/06/07	0	0.00	10	427.95	428.00	-10	812	-1.23%
2018/06/04	3	425.00	0	0.00	424.00	3	853	0.35%
2018/06/01	5	405.10	0	0.00	406.00	5	857	0.58%
2018/05/31	4	393.00	320	384.31	393.00	-316	883	-35.76%	大賣/鉅額交易
2018/05/30	0	0.00	326	369.01	366.00	-326	860	-37.88%	大賣/鉅額交易
2018/05/25	20	423.13	0	0.00	422.00	20	817	2.45%
2018/05/21	5	429.60	3	432.00	433.00	2	837	0.24%
2018/05/18	10	426.00	4	416.88	435.00	6	842	0.71%
2018/05/17	42	414.82	3	424.00	411.00	39	850	4.58%
2018/05/16	6	420.00	3	442.33	420.00	3	861	0.35%
2018/05/15	0	0.00	2	440.00	440.00	-2	867	-0.23%
2018/05/14	15	449.17	3	454.00	448.00	12	887	1.35%
2018/05/11	0	0.00	6	451.25	449.50	-6	890	-0.67%
2018/05/10	16	439.91	3	435.50	439.00	13	897	1.45%
2018/05/09	0	0.00	9	438.89	434.00	-9	902	-1.00%
2018/05/08	32	433.88	0	0.00	439.00	32	915	3.49%
2018/05/04	0	0.00	3	428.50	426.50	-3	933	-0.32%
2018/05/03	0	0.00	5	456.50	433.50	-5	934	-0.54%
2018/05/02	0	0.00	3	436.00	445.50	-3	928	-0.32%
2018/04/30	0	0.00	2	423.50	438.00	-2	932	-0.21%
2018/04/26	2	443.00	3	444.50	416.00	-1	971	-0.10%
2018/04/25	55	430.65	1	431.00	441.50	54	962	5.61%
2018/04/24	0	0.00	9	444.89	420.50	-9	957	-0.94%
2018/04/23	12	444.88	0	0.00	454.00	12	942	1.27%
2018/04/20	0	0.00	3	428.50	428.00	-3	938	-0.32%
2018/04/18	0	0.00	5	409.60	411.50	-5	929	-0.54%
2018/04/17	0	0.00	3	461.00	445.00	-3	903	-0.33%
2018/04/16	59	452.12	0	0.00	464.00	59	889	6.63%
2018/04/13	58	454.70	0	0.00	452.00	58	903	6.42%
2018/04/12	77	464.01	2	469.00	456.50	75	897	8.36%
2018/04/11	101	468.37	181	467.30	464.50	-80	891	-8.98%	大買/大賣/
2018/04/10	166	456.93	3	446.00	462.00	163	885	18.40%	大買/鉅額交易
2018/04/09	193	427.90	4	421.75	435.00	189	863	21.88%	大買/鉅額交易
2018/04/03	0	0.00	44	406.49	410.00	-44	846	-5.20%
2018/03/31	0	0.00	3	418.33	406.50	-3	842	-0.36%
2018/03/30	14	417.11	7	419.57	417.50	7	839	0.83%
2018/03/29	3	406.67	0	0.00	409.00	3	830	0.36%
2018/03/28	15	403.00	6	404.83	401.00	9	828	1.09%
2018/03/27	4	400.38	34	401.57	399.00	-30	825	-3.63%
2018/03/23	0	0.00	1	380.00	384.00	-1	819	-0.12%
2018/03/21	0	0.00	20	391.00	392.50	-20	869	-2.30%
2018/03/19	20	390.73	58	388.32	387.00	-38	907	-4.19%
2018/03/12	0	0.00	25	401.12	397.50	-25	952	-2.62%
2018/03/08	173	390.54	0	0.00	374.00	173	963	17.95%	大買/鉅額交易
2018/03/07	273	364.28	0	0.00	380.00	273	961	28.39%	大買/鉅額交易
2018/03/06	376	343.90	0	0.00	350.00	376	977	38.48%	大買/鉅額交易
2018/03/05	44	324.61	0	0.00	322.50	44	983	4.47%
2018/03/02	93	324.04	0	0.00	323.00	93	1,015	9.16%
2018/03/01	49	325.13	0	0.00	325.50	49	1,051	4.66%
2018/02/26	5	325.90	0	0.00	326.00	5	1,078	0.46%
2018/02/05	0	0.00	26.6	312.76	317.50	-26.6	1,172	-2.27%
2018/01/19	0	0.00	1	287.50	289.50	-1	1,380	-0.07%