亞德客-KY (1590)-台灣匯立券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1140
漲跌
▲35
漲幅
+3.17%
成交量
259張
產業
上市電機機械類股▼0.39%
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19	1137.63	24.2	1132.52	1140.00	-5.2	706	-0.74%
2024/04/22	32	1079.22	11	1080.00	1080.00	21	726	2.89%
2024/04/19	0	0.00	5.1	1060.97	1055.00	-5.1	720	-0.71%
2024/04/18	0	0.00	1	1115.00	1110.00	-1	710	-0.14%
2024/04/17	16	1109.06	0	0.00	1115.00	16	709	2.25%
2024/04/16	2	1080.00	8.2	1088.30	1080.00	-6.2	701	-0.89%
2024/04/15	0	0.00	10.7	1133.02	1125.00	-10.7	692	-1.54%
2024/04/12	68	1156.32	1.2	1148.46	1150.00	66.8	689	9.69%
2024/04/09	119	1142.98	190	1140.37	1160.00	-71	680	-10.43%	大買/大賣/
2024/04/08	8	1110.00	4.1	1107.54	1125.00	3.9	669	0.59%
2024/04/03	0	0.00	59.9	1115.49	1130.00	-59.9	655	-9.14%
2024/04/02	24	1130.00	0	0.00	1125.00	24	651	3.68%
2024/04/01	40	1151.85	7.2	1146.19	1150.00	32.8	644	5.08%
2024/03/28	1	1115.00	0	0.00	1110.00	1	635	0.16%
2024/03/27	14	1125.36	0	0.00	1120.00	14	630	2.22%
2024/03/26	11	1112.73	11.1	1111.01	1110.00	-0.1	625	-0.02%
2024/03/22	3.7	1077.70	2	1077.50	1090.00	1.7	621	0.27%
2024/03/21	0	0.00	25.8	1069.42	1070.00	-25.8	627	-4.11%
2024/03/20	5	1071.00	30	1068.86	1070.00	-25	655	-3.81%
2024/03/19	0	0.00	9.7	1056.62	1050.00	-9.7	659	-1.47%
2024/03/18	0	0.00	3	1066.67	1070.00	-3	659	-0.45%
2024/03/15	0	0.00	21.8	1069.65	1070.00	-21.8	663	-3.28%
2024/03/13	4	1063.75	37.5	1055.56	1055.00	-33.5	659	-5.08%
2024/03/12	0	0.00	3.8	1055.43	1055.00	-3.8	662	-0.58%
2024/03/11	13	1045.00	118	1053.90	1065.00	-105	662	-15.84%	大賣/鉅額交易
2024/03/08	13	1081.92	136	1075.15	1065.00	-123	667	-18.42%	大賣/鉅額交易
2024/03/07	0	0.00	12	1103.33	1105.00	-12	657	-1.82%
2024/03/06	5	1120.00	35	1124.14	1120.00	-30	658	-4.56%
2024/03/05	0	0.00	35	1122.00	1115.00	-35	662	-5.29%
2024/03/04	1	1160.00	3.6	1154.18	1160.00	-2.6	647	-0.40%
2024/03/01	241.9	1211.57	16	1219.38	1200.00	225.9	642	35.13%	大買/鉅額交易
2024/02/29	123	1160.61	14.3	1133.50	1210.00	108.7	617	17.61%	大買/鉅額交易
2024/02/27	89	1093.26	10.6	1093.37	1100.00	78.4	602	13.01%
2024/02/26	89	1088.37	25	1080.00	1085.00	64	598	10.70%
2024/02/23	1	1065.00	14.8	1065.50	1060.00	-13.8	596	-2.32%
2024/02/22	3	1085.00	0	0.00	1085.00	3	591	0.51%
2024/02/21	1	1085.00	21.8	1088.68	1085.00	-20.8	588	-3.53%
2024/02/20	0	0.00	15.3	1090.33	1095.00	-15.3	580	-2.64%
2024/02/19	0	0.00	1	1050.00	1075.00	-1	562	-0.18%
2024/02/15	19	980.42	17	986.18	998.00	2	549	0.36%
2024/02/02	7	1012.93	144	1013.33	1005.00	-137	524	-26.13%	大賣/鉅額交易
2024/02/01	1.3	999.00	473.8	1006.42	1005.00	-472.5	517	-91.27%	大賣/鉅額交易
2024/01/31	2.7	957.76	3	953.67	940.00	-0.3	476	-0.07%
2024/01/30	93	966.58	267.3	963.02	965.00	-174.3	468	-37.17%	大賣/鉅額交易
2024/01/29	34	982.32	0	0.00	983.00	34	457	7.43%
2024/01/26	19	970.00	26	956.62	958.00	-7	456	-1.53%
2024/01/25	2	974.00	6.7	984.41	974.00	-4.7	461	-1.01%
2024/01/24	67	983.61	16.4	980.38	983.00	50.6	474	10.66%
2024/01/23	3	971.67	0.2	971.00	970.00	2.8	486	0.58%
2024/01/22	0	0.00	3.7	966.63	967.00	-3.7	491	-0.75%
2024/01/18	0	0.00	118.6	963.09	950.00	-118.6	505	-23.48%	大賣/鉅額交易
2024/01/17	4.1	940.07	50	945.96	945.00	-45.9	504	-9.10%
2024/01/16	2	948.00	95.5	944.80	946.00	-93.5	501	-18.65%
2024/01/15	3	968.00	0	0.00	965.00	3	496	0.60%
2024/01/11	6	963.33	0	0.00	958.00	6	510	1.18%
2024/01/10	4	957.50	8	962.13	966.00	-4	523	-0.76%
2024/01/09	1.2	960.19	0	0.00	960.00	1.2	526	0.23%
2024/01/08	0	0.00	3.8	952.21	951.00	-3.8	533	-0.72%
2024/01/05	0	0.00	2	932.00	932.00	-2	549	-0.36%
2024/01/04	4.2	956.98	5	946.00	946.00	-0.8	551	-0.15%
2024/01/03	0	0.00	25	968.87	964.00	-25	555	-4.50%
2024/01/02	0.1	1005.00	6	1002.00	1000.00	-6	552	-1.08%
2023/12/29	1	1010.00	3.7	1008.17	1010.00	-2.7	555	-0.48%
2023/12/28	0	0.00	31	1016.29	1020.00	-31	559	-5.54%
2023/12/27	0.2	1025.00	61	1022.21	1015.00	-60.9	562	-10.82%
2023/12/26	6	1027.50	43	1023.95	1020.00	-37	565	-6.55%
2023/12/22	0	0.00	4.4	1022.26	1025.00	-4.4	574	-0.77%
2023/12/21	4	1012.50	1.8	1002.27	1005.00	2.2	574	0.38%
2023/12/20	0	0.00	59.7	1007.25	1010.00	-59.7	577	-10.34%
2023/12/19	18	1000.67	54	998.87	988.00	-36	580	-6.20%
2023/12/18	10	990.90	93	988.54	989.00	-83	589	-14.08%
2023/12/15	0	0.00	291.7	1002.11	1000.00	-291.7	581	-50.12%	大賣/鉅額交易
2023/12/14	39.4	1001.98	109.3	1002.79	1000.00	-70	555	-12.60%	大賣/
2023/12/12	4	1005.00	2	1030.00	1005.00	2	547	0.37%
2023/12/11	5	1030.00	0	0.00	1030.00	5	544	0.92%
2023/12/08	0	0.00	98.3	1011.59	1010.00	-98.3	545	-18.03%
2023/12/07	0	0.00	100	1003.63	1000.00	-100	542	-18.43%
2023/12/06	10	1010.20	122.3	1011.66	1010.00	-112.3	535	-20.95%	大賣/鉅額交易
2023/12/05	0	0.00	2.2	997.70	998.00	-2.2	530	-0.42%
2023/12/04	29	1030.86	0.2	1035.00	1025.00	28.8	519	5.54%
2023/12/01	0	0.00	6	1055.97	1035.00	-6	517	-1.15%
2023/11/30	27.6	1087.83	12.6	1088.97	1085.00	15	509	2.95%
2023/11/29	103	1085.05	13.3	1080.08	1085.00	89.7	505	17.74%	大買/
2023/11/28	118	1070.30	2	1040.00	1070.00	116	499	23.22%	大買/鉅額交易
2023/11/27	0	0.00	47	1056.49	1050.00	-47	496	-9.47%
2023/11/24	4	1071.25	54	1075.28	1085.00	-50	498	-10.02%
2023/11/21	0	0.00	51.9	1112.79	1120.00	-51.9	488	-10.64%
2023/11/20	0	0.00	8.5	1087.87	1100.00	-8.5	485	-1.74%
2023/11/17	0	0.00	2	1102.50	1100.00	-2	484	-0.41%
2023/11/16	0	0.00	14	1100.36	1105.00	-14	490	-2.85%
2023/11/15	0	0.00	28.5	1096.64	1085.00	-28.5	488	-5.84%
2023/11/14	37	1103.92	0	0.00	1100.00	37	486	7.60%
2023/11/13	73	1106.10	8	1103.75	1105.00	65	497	13.07%
2023/11/10	83	1074.34	0	0.00	1075.00	83	505	16.43%
2023/11/09	75	1095.33	0	0.00	1095.00	75	511	14.67%
2023/11/08	22	1105.23	6	1095.00	1100.00	16	523	3.06%
2023/11/07	66	1099.02	9	1093.33	1100.00	57	525	10.86%
2023/11/06	75	1088.13	0	0.00	1095.00	75	532	14.09%
2023/11/03	8	1040.00	0	0.00	1040.00	8	526	1.52%
2023/11/02	59	1021.36	0	0.00	1020.00	59	532	11.08%
2023/11/01	0	0.00	101	1030.59	1020.00	-101	533	-18.93%	大賣/鉅額交易
2023/10/31	12	1067.50	6	1063.33	1060.00	6	533	1.12%
2023/10/30	75	1096.40	16	1087.50	1090.00	59	530	11.13%
2023/10/27	20	1095.00	3	1095.00	1100.00	17	530	3.20%
2023/10/26	127	1079.33	97	1079.46	1085.00	30	545	5.50%	大買/
2023/10/25	40.9	1059.37	12.2	1063.91	1060.00	28.7	550	5.21%
2023/10/24	0	0.00	9.2	1031.38	1035.00	-9.2	549	-1.68%
2023/10/23	15	1033.67	2	1030.00	1020.00	13	552	2.35%
2023/10/19	25	1072.20	2	1080.00	1055.00	23	557	4.13%
2023/10/18	0	0.00	47	1100.00	1105.00	-47	551	-8.53%
2023/10/17	27	1064.07	203.2	1059.46	1050.00	-176.2	542	-32.49%	大賣/鉅額交易
2023/10/16	6	1085.83	1	1075.00	1070.00	5	543	0.92%
2023/10/13	178.8	1072.50	22	1081.59	1075.00	156.8	553	28.35%	大買/鉅額交易
2023/10/12	2	1007.50	14	1013.93	1025.00	-12	554	-2.16%
2023/10/11	66	1007.15	21.4	1008.11	1010.00	44.6	550	8.11%
2023/10/05	1	987.00	57.3	990.34	987.00	-56.3	546	-10.29%
2023/10/04	0	0.00	37	995.59	1000.00	-37	545	-6.79%
2023/10/03	83	1003.53	3.5	997.38	998.00	79.5	544	14.60%
2023/10/02	1	1005.00	11	1004.09	1005.00	-10	549	-1.82%
2023/09/28	0	0.00	7.9	980.07	979.00	-7.9	549	-1.45%
2023/09/27	0	0.00	29.7	985.89	991.00	-29.7	550	-5.40%
2023/09/26	7	964.86	35.9	962.28	958.00	-28.9	547	-5.27%
2023/09/25	0	0.00	14.9	980.58	981.00	-14.9	544	-2.74%
2023/09/22	0	0.00	1	983.00	983.00	-1	544	-0.18%
2023/09/21	93	996.55	68.8	995.43	990.00	24.2	545	4.44%
2023/09/20	0	0.00	26	976.38	981.00	-26	534	-4.87%
2023/09/19	0	0.00	43.3	973.52	974.00	-43.3	535	-8.09%
2023/09/18	6	957.33	1	960.00	960.00	5	533	0.94%
2023/09/15	85.5	958.18	37.5	956.19	958.00	48	538	8.92%
2023/09/14	0	0.00	4.6	962.29	964.00	-4.6	538	-0.86%
2023/09/13	1	956.00	0	0.00	956.00	1	542	0.18%
2023/09/12	1	921.17	2.6	919.12	922.00	-1.6	554	-0.29%
2023/09/08	0	0.00	10	922.40	926.00	-10	568	-1.76%
2023/09/07	1	941.00	27.8	922.57	920.00	-26.8	582	-4.60%
2023/09/06	34	944.03	2	943.00	943.00	32	587	5.45%
2023/09/05	17	959.76	1	952.00	951.00	16	597	2.68%
2023/09/04	4.5	927.00	1	949.00	954.00	3.5	600	0.58%
2023/09/01	13.4	916.87	0.3	917.00	903.00	13.1	597	2.20%
2023/08/31	1	920.00	13	915.77	920.00	-12	605	-1.98%
2023/08/30	16	910.38	19	910.47	913.00	-3	608	-0.49%
2023/08/29	6	889.00	1	878.00	889.00	5	611	0.82%
2023/08/28	0	0.00	1	874.00	877.00	-1	628	-0.16%
2023/08/25	5	869.40	4	863.00	860.00	1	650	0.15%
2023/08/24	6	883.83	15	881.00	884.00	-9	653	-1.38%
2023/08/22	14	876.57	23	872.70	873.00	-9	659	-1.36%
2023/08/21	0	0.00	22.6	889.61	882.00	-22.6	663	-3.41%
2023/08/18	5	897.00	12.2	903.12	897.00	-7.2	665	-1.08%
2023/08/16	132	899.43	4	894.25	907.00	128	658	19.45%	大買/鉅額交易
2023/08/15	0	0.00	43.2	903.57	887.00	-43.2	647	-6.68%
2023/08/14	0	0.00	1	921.00	921.00	-1	638	-0.16%
2023/08/10	0	0.00	55.1	944.42	949.00	-55.1	633	-8.69%
2023/08/09	55	950.56	0	0.00	948.00	55	628	8.75%
2023/08/08	0	0.00	8.3	947.45	948.00	-8.3	635	-1.30%
2023/08/04	0	0.00	7	974.71	983.00	-7	631	-1.11%
2023/08/02	17	989.35	0	0.00	977.00	17	626	2.71%
2023/08/01	0	0.00	5	956.20	963.00	-5	620	-0.81%
2023/07/31	8	932.00	125.5	909.92	932.00	-117.5	617	-19.04%	大賣/鉅額交易
2023/07/28	0	0.00	170	936.96	932.00	-170	595	-28.53%	大賣/鉅額交易
2023/07/24	49	962.04	0	0.00	958.00	49	631	7.76%
2023/07/21	0	0.00	30	961.33	960.00	-30	650	-4.61%
2023/07/20	0	0.00	19	964.47	965.00	-19	656	-2.89%
2023/07/19	10.3	962.26	1	961.00	961.00	9.3	653	1.43%
2023/07/17	119	960.95	0	0.00	966.00	119	653	18.22%	大買/鉅額交易
2023/07/14	1.3	987.88	0	0.00	985.00	1.3	637	0.21%
2023/07/12	13	1000.92	6	999.83	1000.00	7	634	1.10%
2023/07/10	13	995.69	0	0.00	990.00	13	649	2.00%
2023/07/07	20	993.25	0	0.00	977.00	20	654	3.05%
2023/07/06	1.3	1016.00	4	1010.00	1010.00	-2.7	650	-0.41%
2023/07/05	12	1027.92	4	1023.75	1025.00	8	651	1.23%
2023/07/04	3	1033.33	0	0.00	1015.00	3	654	0.46%
2023/07/03	1	1040.00	0	0.00	1040.00	1	660	0.15%
2023/06/30	0	0.00	21	1024.05	1025.00	-21	668	-3.14%
2023/06/29	163	1027.52	0	0.00	1015.00	163	671	24.26%	大買/鉅額交易
2023/06/28	33	1014.09	12	1012.08	1005.00	21	677	3.10%
2023/06/27	39	1025.90	2	1017.50	1010.00	37	680	5.43%
2023/06/26	10	1029.50	8	1016.88	1030.00	2	682	0.29%
2023/06/21	30	1035.00	0	0.00	1035.00	30	686	4.37%
2023/06/20	139	1026.73	6	1025.00	1025.00	133	685	19.41%	大買/鉅額交易
2023/06/19	0	0.00	2.5	1018.00	1030.00	-2.5	681	-0.37%
2023/06/16	96.9	1034.70	92	1036.63	1030.00	4.9	682	0.71%
2023/06/15	5	1056.00	100	1060.85	1065.00	-95	677	-14.02%
2023/06/14	88	1041.36	107	1044.95	1050.00	-19	679	-2.80%	大賣/
2023/06/13	0	0.00	78	1027.18	1025.00	-78	679	-11.48%
2023/06/12	1.1	1020.00	0	0.00	1020.00	1.1	673	0.17%
2023/06/09	110	1006.61	66	1004.79	1000.00	44	673	6.54%	大買/
2023/06/08	4	1023.75	11	1002.73	1000.00	-7	664	-1.05%
2023/06/06	3.1	1024.84	80	1021.50	1015.00	-76.9	667	-11.52%
2023/06/01	0	0.00	187	976.09	981.00	-187	665	-28.11%	大賣/鉅額交易
2023/05/31	33	992.00	283	998.12	992.00	-250	650	-38.43%	大賣/鉅額交易
2023/05/30	3.1	1035.43	76	1033.49	1030.00	-72.9	631	-11.53%
2023/05/29	0	0.00	26.3	1045.19	1040.00	-26.3	640	-4.10%
2023/05/26	23	1032.61	5	1035.00	1025.00	18	646	2.79%
2023/05/25	45	1035.89	5	1024.00	1035.00	40	646	6.18%
2023/05/24	0	0.00	5	1044.00	1065.00	-5	642	-0.78%
2023/05/22	33	1078.03	0	0.00	1075.00	33	656	5.02%
2023/05/19	12	1077.50	0	0.00	1080.00	12	658	1.82%
2023/05/18	2	1070.00	0	0.00	1070.00	2	660	0.30%
2023/05/17	0.5	1075.00	0	0.00	1065.00	0.5	664	0.07%
2023/05/16	11	1057.73	59	1053.98	1060.00	-48	668	-7.18%
2023/05/15	13	1004.23	0	0.00	1010.00	13	666	1.95%
2023/05/10	2.2	1045.55	1	1015.00	1015.00	1.2	693	0.18%
2023/05/09	10	1047.00	12.5	1044.20	1045.00	-2.5	692	-0.36%
2023/05/08	1	1050.00	0	0.00	1050.00	1	697	0.14%
2023/05/05	3	1070.00	0	0.00	1070.00	3	700	0.43%
2023/05/03	0	0.00	1	1080.00	1065.00	-1	717	-0.14%
2023/05/02	0	0.00	0.1	1105.00	1080.00	-0.1	723	-0.01%
2023/04/28	30	1110.00	2	1109.97	1110.00	28	733	3.82%
2023/04/26	4	1028.75	21.7	1030.53	1030.00	-17.7	698	-2.54%
2023/04/25	0.2	1105.00	2	1082.50	1080.00	-1.8	690	-0.26%
2023/04/24	11	1118.64	0	0.00	1120.00	11	697	1.58%
2023/04/21	0.2	1120.00	6	1115.00	1115.00	-5.8	697	-0.83%
2023/04/20	0	0.00	2	1142.50	1120.00	-2	691	-0.29%
2023/04/19	6	1167.50	2	1172.50	1160.00	4	697	0.57%
2023/04/18	51	1170.39	7.4	1172.55	1165.00	43.6	708	6.16%
2023/04/17	2	1175.00	0	0.00	1175.00	2	712	0.28%
2023/04/14	4	1196.25	0	0.00	1190.00	4	717	0.56%
2023/04/13	4	1180.00	0	0.00	1180.00	4	716	0.56%
2023/04/12	161	1230.90	0	0.00	1240.00	161	705	22.82%	大買/鉅額交易
2023/04/11	5	1193.00	14	1192.14	1200.00	-9	696	-1.29%
2023/04/10	2	1167.50	42	1156.19	1180.00	-40	694	-5.76%
2023/04/07	3	1153.33	4	1165.00	1145.00	-1	691	-0.14%
2023/04/06	7.4	1176.82	5.5	1145.09	1150.00	2	685	0.29%
2023/03/31	6	1205.83	0	0.00	1185.00	6	675	0.89%
2023/03/30	91	1207.36	6	1203.33	1205.00	85	669	12.70%
2023/03/29	5.6	1182.98	2	1177.50	1190.00	3.6	665	0.54%
2023/03/28	2	1165.00	1	1150.00	1150.00	1	653	0.15%
2023/03/27	10.9	1168.57	5	1162.00	1160.00	5.9	647	0.91%
2023/03/24	9	1148.89	93.5	1146.31	1150.00	-84.5	653	-12.94%
2023/03/23	13	1137.31	33	1135.46	1135.00	-20	653	-3.06%
2023/03/22	33	1132.58	45	1128.78	1135.00	-12	654	-1.83%
2023/03/21	45	1114.00	73	1113.08	1105.00	-28	658	-4.25%
2023/03/20	7	1160.00	0	0.00	1145.00	7	652	1.07%
2023/03/17	12	1110.00	43.4	1119.27	1120.00	-31.4	646	-4.85%
2023/03/16	46.1	1079.77	0	0.00	1075.00	46.1	650	7.08%
2023/03/15	11	1085.00	3	1085.00	1085.00	8	654	1.22%
2023/03/14	0	0.00	1	1050.00	1055.00	-1	650	-0.15%
2023/03/13	16	1077.50	0.2	1050.00	1080.00	15.8	643	2.46%
2023/03/10	0	0.00	27	1065.93	1065.00	-27	650	-4.15%
2023/03/09	0	0.00	19	1099.74	1095.00	-19	657	-2.89%
2023/03/08	0	0.00	31.8	1148.21	1125.00	-31.8	667	-4.76%
2023/03/07	0	0.00	10	1144.00	1145.00	-10	670	-1.49%
2023/03/06	2	1130.00	10	1133.00	1135.00	-8	666	-1.20%
2023/03/03	45	1111.67	47	1108.30	1100.00	-2	664	-0.30%
2023/03/02	8	1111.25	43	1105.23	1110.00	-35	665	-5.26%
2023/03/01	7.4	1114.86	13	1105.77	1115.00	-5.7	666	-0.85%
2023/02/24	0	0.00	31.3	1074.42	1075.00	-31.3	662	-4.72%
2023/02/23	0	0.00	15	1094.33	1090.00	-15	661	-2.27%
2023/02/22	100	1101.80	1	1100.00	1110.00	99	665	14.87%
2023/02/21	0	0.00	1.7	1085.74	1090.00	-1.7	671	-0.26%
2023/02/17	3	1053.33	0	0.00	1060.00	3	676	0.44%
2023/02/15	0	0.00	1	1075.00	1060.00	-1	701	-0.14%
2023/02/14	180.2	1072.09	0	0.00	1075.00	180.2	705	25.54%	大買/鉅額交易
2023/02/13	75	1070.00	29	1072.41	1070.00	46	703	6.54%
2023/02/10	463	1088.77	77	1090.13	1090.00	386	707	54.54%	大買/鉅額交易
2023/02/09	2	1102.50	143.1	1107.65	1115.00	-141.1	702	-20.09%	大賣/鉅額交易
2023/02/08	11	1087.73	2	1085.00	1095.00	9	670	1.34%
2023/02/07	38	1073.68	1.7	1080.74	1085.00	36.3	668	5.42%
2023/02/06	94	1087.66	135	1084.63	1085.00	-41	666	-6.15%	大賣/
2023/02/03	71	1072.39	0	0.00	1080.00	71	657	10.79%
2023/02/02	12	1048.75	2	1055.00	1055.00	10	653	1.53%
2023/02/01	0	0.00	8.1	1055.08	1055.00	-8.1	649	-1.25%
2023/01/31	14	1020.00	19.2	1019.85	1020.00	-5.2	653	-0.80%
2023/01/30	35.4	1023.65	101.3	1025.68	1020.00	-65.9	647	-10.17%	大賣/
2023/01/17	6	999.00	1	999.00	999.00	5	630	0.79%
2023/01/16	4	978.25	5	978.20	981.00	-1	621	-0.16%
2023/01/13	63.1	976.57	8	976.88	971.00	55.1	618	8.92%
2023/01/12	2.1	1005.00	4	989.75	1005.00	-1.9	613	-0.32%
2023/01/11	0.1	970.00	59.1	968.92	963.00	-59	599	-9.84%
2023/01/10	8	982.00	1.2	976.38	982.00	6.8	602	1.12%
2023/01/06	2.2	911.10	27	903.74	917.00	-24.8	588	-4.22%
2023/01/05	5.3	910.37	5	904.00	904.00	0.3	578	0.06%
2023/01/04	0	0.00	17.2	914.89	915.00	-17.2	575	-2.98%
2023/01/03	0	0.00	31.1	930.46	930.00	-31.1	581	-5.35%
2022/12/30	0	0.00	9	935.33	931.00	-9	574	-1.57%
2022/12/29	0	0.00	6	914.83	924.00	-6	574	-1.04%
2022/12/28	0	0.00	3.5	930.62	933.00	-3.5	580	-0.60%
2022/12/23	4	909.50	0	0.00	911.00	4	595	0.67%
2022/12/22	9	916.78	0.4	910.00	911.00	8.6	604	1.42%
2022/12/21	29	914.00	0	0.00	916.00	29	613	4.72%
2022/12/20	0	0.00	2.2	894.25	890.00	-2.2	617	-0.35%
2022/12/19	1	930.00	1	930.00	926.00	0	625	0.00%
2022/12/16	0	0.00	92.6	929.82	930.00	-92.6	628	-14.73%
2022/12/15	0	0.00	4	919.75	926.00	-4	623	-0.64%
2022/12/14	0	0.00	4	947.00	948.00	-4	617	-0.65%
2022/12/12	7	937.71	0	0.00	938.00	7	617	1.13%
2022/12/09	2	941.50	3	947.33	947.00	-1	627	-0.16%
2022/12/08	18	915.11	17	907.71	931.00	1	629	0.16%
2022/12/07	0	0.00	14	941.57	958.00	-14	615	-2.27%
2022/12/06	14	968.29	14	970.43	964.00	0	608	0.00%
2022/12/05	2	981.00	20	972.05	971.00	-18	610	-2.95%
2022/12/02	1	975.00	10	971.60	984.00	-9	610	-1.47%
2022/11/30	8	945.00	19	931.32	945.00	-11	595	-1.85%
2022/11/29	14	902.86	0	902.00	909.00	14	580	2.40%
2022/11/28	127	881.75	0	0.00	879.00	127	573	22.13%	大買/鉅額交易
2022/11/25	0	0.00	3	916.00	916.00	-3	571	-0.53%
2022/11/23	13	882.77	0	0.00	887.00	13	573	2.27%
2022/11/22	0	0.00	56	866.25	863.00	-56	570	-9.82%
2022/11/21	1	842.00	25	846.28	847.00	-24	563	-4.26%
2022/11/18	117	848.43	2	856.00	845.00	115	561	20.50%	大買/鉅額交易
2022/11/17	1	895.00	17	871.12	863.00	-16	553	-2.89%
2022/11/16	282	898.57	70	896.03	900.00	212	545	38.83%	大買/鉅額交易
2022/11/15	11	909.64	55	906.05	911.00	-44	536	-8.21%
2022/11/14	182	904.36	0	0.00	915.00	182	529	34.37%	大買/鉅額交易
2022/11/11	174.7	871.85	4	867.00	870.00	170.7	517	33.02%	大買/鉅額交易
2022/11/10	240	837.00	0	0.00	842.00	240	502	47.75%	大買/鉅額交易
2022/11/09	0	0.00	1	815.00	841.00	-1	494	-0.20%
2022/11/08	251	811.88	0	0.00	820.00	251	492	50.98%	大買/鉅額交易
2022/11/07	1	812.00	3	817.00	817.00	-2	483	-0.41%
2022/11/04	40	772.83	4	774.75	785.00	36	480	7.49%
2022/11/03	0	0.00	34	763.38	770.00	-34	486	-6.99%
2022/11/02	0.1	754.97	0	0.00	768.00	0.1	487	0.02%
2022/11/01	127	755.89	0	0.00	770.00	127	493	25.76%	大買/鉅額交易
2022/10/31	6	740.83	22	740.36	740.00	-16	506	-3.16%
2022/10/28	0	0.00	115.3	724.75	725.00	-115.3	526	-21.92%	大賣/鉅額交易
2022/10/27	43	702.47	175	696.53	708.00	-132	521	-25.30%	大賣/鉅額交易
2022/10/26	0	0.00	46	656.89	664.00	-46	511	-8.99%
2022/10/25	31	665.58	0	0.00	653.00	31	511	6.07%
2022/10/24	55	706.38	0	0.00	698.00	55	518	10.62%
2022/10/21	6	702.50	1	699.00	702.00	5	519	0.96%
2022/10/20	21	711.86	0	0.00	694.00	21	522	4.02%
2022/10/19	9	727.89	6	721.50	731.00	3	520	0.58%
2022/10/18	0	0.00	2	708.50	724.00	-2	520	-0.38%
2022/10/14	1	689.00	4	693.00	689.00	-3	533	-0.56%
2022/10/13	0	0.00	71	700.21	689.00	-71	533	-13.30%
2022/10/12	8	707.00	13.5	684.52	707.00	-5.5	533	-1.03%
2022/10/11	80	697.46	0	0.00	690.00	80	532	15.02%
2022/10/05	0	0.00	7	750.71	750.00	-7	551	-1.27%
2022/10/04	0	0.00	3	767.00	782.00	-3	553	-0.54%
2022/10/03	10	721.30	0	0.00	721.00	10	553	1.81%
2022/09/30	21	729.48	2	732.00	732.00	19	551	3.45%
2022/09/29	6	749.00	7.1	750.90	749.00	-1.1	552	-0.20%
2022/09/28	3	731.67	0	0.00	730.00	3	554	0.54%
2022/09/26	0	0.00	5	758.80	755.00	-5	552	-0.90%
2022/09/22	4	792.00	0	0.00	792.00	4	546	0.73%
2022/09/21	27	791.78	0	0.00	797.00	27	544	4.96%
2022/09/20	0	0.00	8	795.25	795.00	-8	548	-1.46%
2022/09/16	0	0.00	5.2	784.04	810.00	-5.2	565	-0.92%
2022/09/15	122	798.97	2	788.00	798.00	120	559	21.43%	大買/鉅額交易
2022/09/14	100.4	779.24	4	776.25	780.00	96.4	556	17.31%
2022/09/13	81	790.91	0	0.00	789.00	81	562	14.40%
2022/09/12	15	772.33	0	0.00	772.00	15	566	2.65%
2022/09/08	0	0.00	7	774.86	772.00	-7	575	-1.22%
2022/09/07	15.4	765.07	1	760.00	773.00	14.4	582	2.47%
2022/09/05	2	790.00	0	0.00	787.00	2	584	0.34%
2022/09/02	1	794.00	0	0.00	794.00	1	595	0.17%
2022/09/01	0	0.00	10	806.80	803.00	-10	605	-1.65%
2022/08/31	1	806.00	13	812.08	824.00	-12	612	-1.96%
2022/08/30	0	0.00	86.2	820.98	824.00	-86.2	636	-13.55%
2022/08/29	1.1	808.75	0	0.00	815.00	1.1	650	0.17%
2022/08/26	0	0.00	15	837.60	830.00	-15	656	-2.29%
2022/08/24	21	807.67	29	807.55	805.00	-8	674	-1.19%
2022/08/23	7	814.00	58	814.26	814.00	-51	696	-7.32%
2022/08/22	0	0.00	69.5	818.83	813.00	-69.5	702	-9.89%
2022/08/19	0.4	842.00	0	0.00	841.00	0.4	706	0.06%
2022/08/18	20	839.80	10	840.80	849.00	10	706	1.42%
2022/08/17	1	845.00	17	837.35	845.00	-16	707	-2.26%
2022/08/16	8	834.63	0.4	837.00	834.00	7.6	704	1.08%
2022/08/15	25	832.00	0	0.00	834.00	25	707	3.53%
2022/08/12	2	835.00	0	0.00	835.00	2	705	0.28%
2022/08/11	0	0.00	5	830.60	828.00	-5	708	-0.71%
2022/08/10	7	810.00	1	807.00	810.00	6	711	0.84%
2022/08/09	19	804.05	0	0.00	808.00	19	709	2.68%
2022/08/08	89.3	788.68	77.3	789.83	796.00	11.9	709	1.68%
2022/08/05	339	779.81	191	778.09	791.00	148	703	21.04%	大買/大賣/鉅額交易
2022/08/04	7	752.57	4	749.75	749.00	3	691	0.43%
2022/08/03	1	827.00	0	0.00	827.00	1	673	0.15%
2022/08/02	33	820.88	0	0.00	825.00	33	676	4.87%
2022/08/01	126	817.29	96	818.84	828.00	30	676	4.43%	大買/
2022/07/29	5	817.00	40.1	820.22	817.00	-35.1	678	-5.17%
2022/07/28	0	0.00	3	844.67	854.00	-3	665	-0.45%
2022/07/27	0.1	831.00	0	0.00	832.00	0.1	662	0.01%
2022/07/25	1	861.00	33.1	857.81	861.00	-32.1	654	-4.91%
2022/07/22	0	0.00	120	859.77	856.00	-120	661	-18.13%	大賣/鉅額交易
2022/07/21	0	0.00	51	889.82	889.00	-51	664	-7.67%
2022/07/20	14	905.43	0	0.00	894.00	14	668	2.10%
2022/07/19	10	903.10	0	0.00	900.00	10	675	1.48%
2022/07/14	5	899.00	2	891.50	899.00	3	683	0.44%
2022/07/13	3	872.00	0	0.00	894.00	3	676	0.44%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/07/11	0	0.00	1	988.00	964.00	-1	652	-0.15%
2022/07/08	2	990.50	0	0.00	981.00	2	651	0.31%
2022/07/06	60.8	954.91	26	952.81	957.00	34.8	641	5.42%
2022/07/05	49	965.80	1	1005.00	961.00	48	638	7.52%
2022/07/01	7	990.14	5	985.40	960.00	2	646	0.31%
2022/06/30	1	991.00	0	0.00	991.00	1	648	0.15%
2022/06/29	0	0.00	22	1014.32	1020.00	-22	650	-3.38%
2022/06/28	8	1035.00	5	1040.00	1035.00	3	653	0.46%
2022/06/27	1	1045.00	0	0.00	1060.00	1	653	0.15%
2022/06/24	23.3	1021.14	0	0.00	1025.00	23.3	639	3.64%
2022/06/23	0	0.00	1	984.00	973.00	-1	628	-0.16%
2022/06/22	1	1000.00	16	964.63	959.00	-15	623	-2.41%
2022/06/20	0	0.00	15	961.20	949.00	-15	613	-2.45%
2022/06/17	0	0.00	202	968.94	963.00	-202	606	-33.29%	大賣/鉅額交易
2022/06/16	19	1033.68	0	0.00	1020.00	19	596	3.18%
2022/06/15	102	1015.88	1	1005.00	1020.00	101	604	16.71%	大買/鉅額交易
2022/06/14	41	991.66	6	984.17	1000.00	35	608	5.76%
2022/06/13	2	984.00	126.8	984.15	984.00	-124.8	611	-20.40%	大賣/鉅額交易
2022/06/10	0	0.00	28	1013.04	1015.00	-28	613	-4.56%
2022/06/09	252	1061.33	0.3	1050.00	1075.00	251.7	611	41.18%	大買/鉅額交易
2022/06/08	246.3	1040.37	4.3	1041.51	1050.00	242	600	40.33%	大買/鉅額交易
2022/06/07	165	987.80	2	980.00	997.00	163	573	28.43%	大買/鉅額交易
2022/06/06	0	0.00	2	955.00	967.00	-2	555	-0.36%
2022/06/02	38	959.24	0	0.00	952.00	38	551	6.89%
2022/06/01	130	965.79	0	0.00	971.00	130	543	23.90%	大買/鉅額交易
2022/05/27	0	0.00	3	868.33	905.00	-3	503	-0.60%
2022/05/26	3	851.00	0	0.00	854.00	3	501	0.60%
2022/05/24	0	0.00	24	837.88	825.00	-24	509	-4.71%
2022/05/23	0	0.00	25	850.32	849.00	-25	509	-4.91%
2022/05/20	5	856.00	0	0.00	856.00	5	513	0.97%
2022/05/19	0	0.00	2	852.00	852.00	-2	513	-0.39%
2022/05/18	0	0.00	3.3	867.23	880.00	-3.3	511	-0.65%
2022/05/17	0	0.00	96	863.52	863.00	-96	516	-18.58%
2022/05/16	0	0.00	14	846.36	849.00	-14	513	-2.73%
2022/05/13	0	0.00	3	823.00	835.00	-3	513	-0.58%
2022/05/12	6	813.00	1	807.00	805.00	5	513	0.97%
2022/05/11	23	814.17	0	0.00	827.00	23	511	4.50%
2022/05/10	2	794.00	23.2	798.48	801.00	-21.2	512	-4.14%
2022/05/09	53.4	817.40	6	812.33	815.00	47.4	514	9.21%
2022/05/04	2	831.00	2	825.50	832.00	0	521	0.00%
2022/05/03	25	824.24	0	0.00	828.00	25	528	4.73%
2022/04/29	25	825.76	0	0.00	812.00	25	526	4.75%
2022/04/28	0	0.00	4	802.00	806.00	-4	529	-0.76%
2022/04/27	11.5	799.22	17.5	798.37	805.00	-6	519	-1.16%
2022/04/26	0	0.00	4	826.50	806.00	-4	504	-0.79%
2022/04/25	0	0.00	2	805.00	805.00	-2	499	-0.40%
2022/04/22	0	0.00	2	841.50	828.00	-2	494	-0.40%
2022/04/21	7	872.43	13	866.15	865.00	-6	489	-1.23%
2022/04/20	1.1	875.77	0	0.00	869.00	1.1	490	0.23%
2022/04/15	0	0.00	38	890.82	871.00	-38	507	-7.49%
2022/04/13	0	0.00	4	900.00	900.00	-4	526	-0.76%
2022/04/12	61	893.69	36	890.97	891.00	25	531	4.70%
2022/04/11	94	903.20	0	0.00	904.00	94	536	17.52%
2022/04/08	218	932.32	0	0.00	920.00	218	530	41.11%	大買/鉅額交易
2022/04/07	0	0.00	2	919.50	921.00	-2	524	-0.38%
2022/04/06	3	910.00	43	909.77	910.00	-40	511	-7.82%
2022/04/01	7	930.29	3	924.33	924.00	4	508	0.79%
2022/03/31	0	0.00	18	933.72	931.00	-18	512	-3.51%
2022/03/30	0	0.00	10	939.20	946.00	-10	510	-1.96%
2022/03/28	7	904.43	6	902.17	916.00	1	517	0.19%
2022/03/25	0	0.00	4	925.25	920.00	-4	520	-0.77%
2022/03/23	1	919.00	15	920.47	923.00	-14	533	-2.62%
2022/03/22	1.5	905.33	0	0.00	903.00	1.5	536	0.28%
2022/03/21	49	914.22	0	0.00	915.00	49	538	9.11%
2022/03/18	1	918.00	1	886.00	918.00	0	535	0.00%
2022/03/16	0	0.00	31.8	820.05	820.00	-31.8	509	-6.25%
2022/03/15	0	0.00	6	816.67	807.00	-6	502	-1.19%
2022/03/14	0	0.00	6.1	881.89	842.00	-6.1	507	-1.20%
2022/03/11	0	0.00	33	889.09	889.00	-33	511	-6.45%
2022/03/09	13	883.54	0	0.00	874.00	13	511	2.54%
2022/03/08	0	0.00	15.3	866.85	865.00	-15.3	512	-2.98%
2022/03/07	2.5	909.60	35	900.57	890.00	-32.5	513	-6.33%
2022/03/04	0	0.00	2	924.00	920.00	-2	518	-0.39%
2022/03/01	2	968.79	0	0.00	974.00	2	526	0.39%
2022/02/25	17	924.35	8	926.50	920.00	9	522	1.72%
2022/02/23	0	0.00	4	929.50	930.00	-4	520	-0.77%
2022/02/21	0	0.00	2	978.50	961.00	-2	522	-0.38%
2022/02/18	0	0.00	61	968.13	971.00	-61	530	-11.49%
2022/02/17	22	957.55	0	0.00	966.00	22	533	4.12%
2022/02/16	0	0.00	8	942.38	942.00	-8	533	-1.50%
2022/02/15	0	0.00	5	930.00	926.00	-5	541	-0.92%
2022/02/14	2	949.00	0	0.00	940.00	2	554	0.36%
2022/02/11	0	0.00	19	929.16	931.00	-19	571	-3.33%
2022/02/09	153	953.99	0	0.00	965.00	153	639	23.93%	大買/鉅額交易
2022/02/08	26.5	940.37	0	0.00	928.00	26.5	636	4.16%
2022/02/07	1.6	939.40	0	0.00	942.00	1.6	632	0.26%
2022/01/26	43	950.21	2	956.00	956.00	41	621	6.60%
2022/01/25	0	0.00	20	915.95	914.00	-20	626	-3.19%
2022/01/21	85	962.22	18.9	963.68	956.00	66.1	629	10.50%
2022/01/20	18	965.06	0	0.00	969.00	18	631	2.85%
2022/01/19	8	957.63	0	0.00	960.00	8	640	1.25%
2022/01/17	8	944.25	89	944.35	947.00	-81	656	-12.34%
2022/01/14	0	0.00	17	952.59	952.00	-17	665	-2.55%
2022/01/12	0	0.00	1	1040.00	1000.00	-1	682	-0.15%
2022/01/11	0	0.00	18.3	1002.10	1015.00	-18.3	682	-2.68%
2022/01/10	15	974.87	12	975.08	977.00	3	678	0.44%
2022/01/07	14	990.00	54	988.81	990.00	-40	680	-5.87%
2022/01/06	0	0.00	3	982.00	978.00	-3	680	-0.44%
2022/01/05	5	972.20	39	981.10	971.00	-34	691	-4.92%
2022/01/03	4	1005.00	0	0.00	1005.00	4	700	0.57%
2021/12/30	2	1020.00	66	1022.20	1020.00	-64	715	-8.95%
2021/12/29	3	1018.33	0	0.00	1015.00	3	726	0.41%
2021/12/22	1.5	939.00	26	950.27	949.00	-24.5	794	-3.08%
2021/12/21	0	0.00	23	933.00	930.00	-23	800	-2.87%
2021/12/17	44	923.75	0	0.00	930.00	44	837	5.25%
2021/12/15	0	0.00	2	899.50	905.00	-2	848	-0.24%
2021/12/14	16	900.00	3	895.00	900.00	13	860	1.51%
2021/12/13	0	0.00	11.2	897.91	896.00	-11.2	871	-1.28%
2021/12/10	3	892.67	1	888.00	894.00	2	887	0.23%
2021/12/09	21	897.29	40	896.50	897.00	-19	896	-2.12%
2021/12/08	19	902.89	15	905.00	905.00	4	900	0.44%
2021/12/07	0	0.00	3	856.00	876.00	-3	894	-0.34%
2021/12/06	5	852.00	3.1	853.12	844.00	1.9	917	0.21%
2021/12/01	1	849.00	0	0.00	853.00	1	935	0.11%
2021/11/30	20	855.00	5.1	854.86	855.00	14.9	949	1.57%
2021/11/29	82	817.30	51.2	824.68	822.00	30.8	959	3.21%
2021/11/26	238	819.63	0	0.00	819.00	238	963	24.71%	大買/鉅額交易
2021/11/25	26	834.92	2	833.00	833.00	24	965	2.49%
2021/11/24	20	837.05	0	0.00	836.00	20	969	2.06%
2021/11/19	31	841.81	33.7	839.77	838.00	-2.7	1,007	-0.27%
2021/11/18	7	827.86	0	0.00	833.00	7	1,011	0.69%
2021/11/17	112	830.46	67	826.31	833.00	45	1,020	4.41%	大買/
2021/11/15	0.1	812.00	0	0.00	807.00	0.1	1,023	0.00%
2021/11/12	42	790.71	32.4	793.91	792.00	9.6	1,025	0.94%
2021/11/11	2	760.00	23.6	775.30	782.00	-21.6	1,029	-2.10%
2021/11/10	328	752.25	32.2	750.89	750.00	295.8	1,019	29.02%	大買/鉅額交易
2021/11/09	118.4	767.15	135.1	767.61	767.00	-16.7	1,010	-1.65%	大買/大賣/
2021/11/08	393	788.87	90.3	784.93	799.00	302.7	987	30.64%	大買/鉅額交易
2021/11/05	157	863.25	0	0.00	862.00	157	950	16.51%	大買/鉅額交易
2021/11/04	81	845.52	1	844.00	844.00	80	947	8.44%
2021/11/03	1	860.00	0	0.00	840.00	1	948	0.11%
2021/11/02	53	864.49	1	855.00	851.00	52	972	5.35%
2021/11/01	116	846.49	8	855.00	855.00	108	979	11.02%	大買/鉅額交易
2021/10/29	18.6	831.42	2	830.00	830.00	16.6	994	1.66%
2021/10/28	0	0.00	0.2	863.00	840.00	-0.2	993	-0.02%
2021/10/27	19	860.42	18	869.00	869.00	1	994	0.10%
2021/10/26	0	0.00	37.7	834.71	836.00	-37.7	1,003	-3.75%
2021/10/22	0	0.00	2.3	830.51	826.00	-2.3	1,018	-0.22%
2021/10/20	1	840.00	7	853.86	849.00	-6	1,029	-0.58%
2021/10/19	4	851.00	1.7	840.93	865.00	2.3	1,026	0.22%
2021/10/18	0	0.00	56	854.34	844.00	-56	1,035	-5.41%
2021/10/15	0	0.00	27.3	843.61	845.00	-27.3	1,038	-2.63%
2021/10/14	1	817.00	19	816.37	814.00	-18	1,033	-1.74%
2021/10/13	0	0.00	33	805.39	797.00	-33	1,031	-3.20%
2021/10/12	5	779.60	2.7	792.15	777.00	2.3	1,008	0.22%
2021/10/06	70	767.30	48	770.21	760.00	22	979	2.25%
2021/10/05	89.1	761.67	2	758.00	772.00	87.1	969	8.99%
2021/10/04	0	0.00	1	800.00	783.00	-1	954	-0.10%
2021/10/01	17	806.06	31	825.42	790.00	-14	945	-1.48%
2021/09/30	16	876.88	0	0.00	875.00	16	920	1.74%
2021/09/29	5	887.00	8.7	886.98	887.00	-3.7	911	-0.41%
2021/09/27	15	877.53	0	0.00	879.00	15	894	1.68%
2021/09/24	16	955.94	5	958.00	950.00	11	867	1.27%
2021/09/23	26	983.42	3	976.67	980.00	23	859	2.68%
2021/09/22	6	965.00	5.5	963.19	971.00	0.5	857	0.06%
2021/09/17	0.5	980.00	3	974.00	980.00	-2.5	844	-0.30%
2021/09/16	0	0.00	2	953.50	957.00	-2	841	-0.24%
2021/09/15	1	954.00	13.1	888.47	954.00	-12.1	841	-1.44%
2021/09/14	5.3	911.80	25	910.76	910.00	-19.7	836	-2.36%
2021/09/10	7	927.00	0	0.00	927.00	7	836	0.84%
2021/09/09	1	896.00	0	0.00	924.00	1	831	0.12%
2021/09/08	0	0.00	20	888.60	896.00	-20	798	-2.51%
2021/09/07	1	862.00	0	0.00	882.00	1	789	0.13%
2021/09/06	0	0.00	190	843.44	840.00	-190	787	-24.12%	大賣/鉅額交易
2021/09/03	208.1	881.94	0	0.00	862.00	208.1	782	26.59%	大買/鉅額交易
2021/09/02	187	914.03	0	0.00	904.00	187	772	24.20%	大買/鉅額交易
2021/09/01	2	883.50	6	855.67	876.00	-4	758	-0.53%
2021/08/31	1	860.00	0	0.00	845.00	1	754	0.13%
2021/08/30	0	0.00	43	851.19	853.00	-43	748	-5.74%
2021/08/27	3	849.00	221	849.97	847.00	-218	747	-29.15%	大賣/鉅額交易
2021/08/26	0	0.00	113.1	851.10	855.00	-113.1	739	-15.29%	大賣/鉅額交易
2021/08/25	66	853.82	209	852.71	862.00	-143	721	-19.83%	大賣/鉅額交易
2021/08/24	0	0.00	21	856.33	839.00	-21	708	-2.96%
2021/08/23	9	865.11	0	0.00	871.00	9	707	1.27%
2021/08/20	12	860.92	30	856.33	844.00	-18	699	-2.57%
2021/08/19	4	881.25	3	885.00	867.00	1	702	0.14%
2021/08/18	1	883.00	0	0.00	883.00	1	699	0.14%
2021/08/17	6	909.33	0	0.00	882.00	6	690	0.87%
2021/08/16	2	892.00	100	900.53	894.00	-98	682	-14.37%
2021/08/13	88	931.38	0	0.00	920.00	88	678	12.97%
2021/08/12	240	937.21	0	0.00	943.00	240	674	35.57%	大買/鉅額交易
2021/08/11	170	934.80	0	0.00	935.00	170	673	25.25%	大買/鉅額交易
2021/08/10	56	921.34	0	0.00	920.00	56	671	8.34%
2021/08/06	318.4	944.18	0	0.00	931.00	318.4	682	46.62%	大買/鉅額交易
2021/08/05	300	914.85	0	0.00	928.00	300	674	44.48%	大買/鉅額交易
2021/08/04	28	905.79	36	890.28	887.00	-8	686	-1.16%
2021/08/03	14	923.93	0	0.00	916.00	14	675	2.07%
2021/08/02	32	914.06	20	917.35	921.00	12	678	1.77%
2021/07/30	83.4	907.43	52	907.71	899.00	31.4	674	4.66%
2021/07/29	191.2	937.92	3	937.00	937.00	188.2	659	28.54%	大買/鉅額交易
2021/07/28	1.4	918.98	0	0.00	922.00	1.4	649	0.22%
2021/07/27	16.2	949.52	38	960.95	939.00	-21.8	632	-3.45%
2021/07/26	29.1	973.24	0	0.00	967.00	29.1	630	4.62%
2021/07/23	0	0.00	1	1030.00	1020.00	-1	628	-0.16%
2021/07/22	10	1100.00	0	0.00	1095.00	10	622	1.61%
2021/07/21	0	0.00	9	1153.89	1160.00	-9	609	-1.48%
2021/07/20	35	1123.29	0	0.00	1085.00	35	608	5.76%
2021/07/19	0	0.00	14	1113.21	1115.00	-14	615	-2.27%
2021/07/16	0	0.00	5	1080.00	1080.00	-5	615	-0.81%
2021/07/15	1	1090.00	0	0.00	1090.00	1	619	0.16%
2021/07/14	5	1075.00	0	0.00	1065.00	5	621	0.80%
2021/07/13	0	0.00	27	1096.48	1110.00	-27	619	-4.36%
2021/07/12	7	1102.86	0	0.00	1110.00	7	617	1.13%
2021/07/09	0	0.00	29	1068.45	1080.00	-29	615	-4.71%
2021/07/08	23	1090.00	0	0.00	1090.00	23	616	3.73%
2021/07/07	0	0.00	31	1118.39	1130.00	-31	621	-4.99%
2021/07/06	24	1157.08	9.5	1152.99	1150.00	14.6	618	2.35%
2021/07/02	7	1160.71	0	0.00	1160.00	7	633	1.11%
2021/07/01	4	1111.25	3	1105.00	1100.00	1	641	0.16%
2021/06/30	0	0.00	22	1083.41	1075.00	-22	640	-3.44%
2021/06/29	1.3	1100.00	65	1092.08	1105.00	-63.7	639	-9.96%
2021/06/25	180	1139.64	0	0.00	1120.00	180	646	27.86%	大買/鉅額交易
2021/06/24	5	1081.00	0	0.00	1110.00	5	642	0.78%
2021/06/23	102	1054.66	305	1048.20	1045.00	-203	633	-32.05%	大買/大賣/鉅額交易
2021/06/22	133	1027.07	5.1	1023.15	1035.00	127.9	629	20.33%	大買/鉅額交易
2021/06/21	18.7	1001.79	1.9	984.74	998.00	16.8	622	2.70%
2021/06/18	0	0.00	46	987.98	987.00	-46	622	-7.38%
2021/06/17	20	989.00	0	0.00	995.00	20	633	3.16%
2021/06/16	14	964.43	0	0.00	965.00	14	656	2.13%
2021/06/15	39	986.05	0	0.00	983.00	39	668	5.83%
2021/06/11	16	992.00	0	0.00	988.00	16	674	2.37%
2021/06/10	45	1010.56	144	1006.74	1010.00	-99	677	-14.60%	大賣/
2021/06/09	2	981.00	125	970.52	962.00	-123	673	-18.26%	大賣/鉅額交易
2021/06/08	2	992.00	3	987.67	992.00	-1	673	-0.15%
2021/06/07	46	988.07	0	0.00	994.00	46	674	6.82%
2021/06/04	14.2	960.40	0	0.00	960.00	14.2	677	2.09%
2021/06/03	4	979.27	0	0.00	971.00	4	688	0.58%
2021/06/02	12	986.58	27	978.37	978.00	-15	694	-2.16%
2021/06/01	0.5	1020.00	0	0.00	992.00	0.5	720	0.07%
2021/05/28	6	1016.67	0	0.00	1005.00	6	732	0.82%
2021/05/27	29.9	1011.08	6	1015.00	994.00	23.9	736	3.24%
2021/05/26	1	1025.00	0	0.00	1025.00	1	736	0.14%
2021/05/25	6	1044.17	0	0.00	1075.00	6	740	0.81%
2021/05/24	52	1021.92	0	0.00	1045.00	52	750	6.93%
2021/05/21	0	0.00	4	1001.00	998.00	-4	752	-0.53%
2021/05/19	0	0.00	9	990.00	990.00	-9	758	-1.19%
2021/05/18	0	0.00	30	1017.00	1020.00	-30	755	-3.97%
2021/05/14	0.5	1005.00	0	0.00	1000.00	0.5	774	0.06%
2021/05/13	1.4	972.86	0	0.00	960.00	1.4	772	0.18%
2021/05/12	0.5	950.00	30	955.17	948.00	-29.5	763	-3.86%
2021/05/10	0	0.00	22	1078.18	1100.00	-22	760	-2.89%
2021/05/07	1.4	1098.61	9	1073.33	1070.00	-7.6	791	-0.96%
2021/05/06	3.3	1079.09	0	0.00	1075.00	3.3	803	0.41%
2021/05/03	24	1186.67	3	1205.00	1175.00	21	818	2.57%
2021/04/28	0	0.00	20	1186.25	1195.00	-20	805	-2.48%
2021/04/27	7	1115.00	0	0.00	1115.00	7	804	0.87%
2021/04/26	20	1125.00	1	1085.00	1135.00	19	809	2.35%
2021/04/23	0	0.00	40	1061.38	1080.00	-40	815	-4.91%
2021/04/22	0	0.00	111	1032.12	1025.00	-111	824	-13.46%	大賣/鉅額交易
2021/04/21	109.6	1047.10	49	1044.39	1035.00	60.6	825	7.33%	大買/
2021/04/20	18	1080.00	19	1080.00	1080.00	-1	829	-0.12%
2021/04/19	8	1080.00	0	0.00	1080.00	8	841	0.95%
2021/04/14	0	0.00	24.3	1078.91	1080.00	-24.3	869	-2.80%
2021/04/13	5	1121.00	63	1106.98	1075.00	-58	872	-6.65%
2021/04/12	13	1149.62	0	0.00	1145.00	13	874	1.49%
2021/04/09	5	1151.00	0	0.00	1135.00	5	879	0.57%
2021/04/08	86	1150.87	75	1152.53	1175.00	11	877	1.25%
2021/04/07	158	1097.91	4.5	1080.56	1115.00	153.5	869	17.65%	大買/鉅額交易
2021/04/06	59	1045.17	3	1046.67	1050.00	56	854	6.55%
2021/03/31	10	1017.00	0	0.00	1005.00	10	843	1.19%
2021/03/30	2	1017.39	0	0.00	1005.00	2	836	0.24%
2021/03/29	0.4	1025.00	0	0.00	1030.00	0.4	830	0.04%
2021/03/26	7	1005.00	9	996.67	997.00	-2	826	-0.24%
2021/03/24	0.4	973.00	0	0.00	966.00	0.4	830	0.05%
2021/03/19	2	1020.00	3	981.00	1020.00	-1	854	-0.12%
2021/03/15	0	0.00	4	965.00	965.00	-4	836	-0.48%
2021/03/12	0	0.00	46	955.93	940.00	-46	850	-5.41%
2021/03/11	4.6	958.35	94	964.12	964.00	-89.5	851	-10.51%
2021/03/10	0	0.00	4.4	953.52	958.00	-4.4	869	-0.51%
2021/03/09	0	0.00	60.5	920.70	920.00	-60.5	872	-6.93%
2021/03/08	3	959.00	1.1	975.46	950.00	1.9	868	0.22%
2021/03/05	79.3	952.58	5	926.80	944.00	74.3	870	8.54%
2021/03/04	6.8	977.48	0	0.00	970.00	6.8	859	0.79%
2021/03/03	26	1019.04	0	0.00	1025.00	26	850	3.06%
2021/03/02	105.4	1004.55	5	1003.00	985.00	100.4	850	11.81%	大買/
2021/02/26	4	970.00	1	988.00	970.00	3	844	0.36%
2021/02/25	44	1008.41	0	0.00	1025.00	44	841	5.23%
2021/02/24	1	1000.00	3	1000.67	977.00	-2	841	-0.24%
2021/02/23	1	1070.00	0	0.00	1035.00	1	831	0.12%
2021/02/18	15	1060.00	0	0.00	1050.00	15	831	1.80%
2021/02/17	354.4	1045.40	1	1025.00	1035.00	353.4	833	42.37%	大買/鉅額交易
2021/02/05	0	0.00	18	1036.39	1040.00	-18	819	-2.20%
2021/02/04	0.8	1120.00	3.5	1035.70	1040.00	-2.7	828	-0.33%
2021/02/03	36	1035.00	0.5	1044.06	1035.00	35.5	835	4.25%
2021/02/02	87.4	1033.80	0	0.00	1050.00	87.4	852	10.25%
2021/01/29	4.3	1011.25	0	1095.00	1000.00	4.3	842	0.50%
2021/01/28	1	1140.00	7.5	1115.97	1085.00	-6.5	821	-0.79%
2021/01/27	1	1205.00	16	1171.88	1180.00	-15	814	-1.84%
2021/01/26	95	1178.00	11	1130.91	1155.00	84	822	10.21%
2021/01/25	17	1119.71	1	1145.00	1145.00	16	835	1.91%
2021/01/22	6	1146.67	0	0.00	1145.00	6	898	0.67%
2021/01/21	21	1145.48	2	1140.00	1135.00	19	897	2.12%
2021/01/20	7	1138.57	14	1130.00	1130.00	-7	895	-0.78%
2021/01/19	21	1130.95	0	0.00	1130.00	21	890	2.36%
2021/01/18	0	0.00	54	1109.35	1120.00	-54	889	-6.07%
2021/01/15	39	1159.87	74	1148.51	1135.00	-35	880	-3.97%
2021/01/14	91	1106.04	1	1100.00	1100.00	90	868	10.37%
2021/01/13	102	1078.68	9.2	1080.65	1075.00	92.8	876	10.59%	大買/
2021/01/12	147	1077.82	6	1095.00	1095.00	141	882	15.99%	大買/鉅額交易
2021/01/11	1.8	1029.33	0	0.00	1025.00	1.8	873	0.20%
2021/01/08	0.5	1025.00	2.5	1037.76	1035.00	-1.9	871	-0.22%
2021/01/07	20	1035.00	1	985.00	1035.00	19	872	2.18%
2021/01/06	0	0.00	77	939.29	945.00	-77	862	-8.93%
2021/01/05	119	922.83	0	0.00	923.00	119	874	13.61%	大買/鉅額交易
2021/01/04	81	908.14	0	0.00	914.00	81	870	9.31%
2020/12/31	3	895.33	4	900.00	900.00	-1	864	-0.12%
2020/12/29	0	0.00	10	889.50	895.00	-10	870	-1.15%
2020/12/22	1	862.00	16	873.50	862.00	-15	927	-1.62%
2020/12/18	3	895.34	0	0.00	895.00	3	934	0.32%
2020/12/17	14	880.00	0	0.00	880.00	14	935	1.50%
2020/12/16	99	886.72	0	0.00	897.00	99	927	10.68%
2020/12/15	1	856.00	53	859.42	856.00	-52	934	-5.57%
2020/12/11	3	892.67	0	0.00	891.00	3	949	0.32%
2020/12/10	1	897.00	27	894.37	895.00	-26	947	-2.74%
2020/12/09	281	897.81	6.3	883.73	912.00	274.7	953	28.82%	大買/鉅額交易
2020/12/08	21	878.95	0	0.00	880.00	21	953	2.20%
2020/12/07	4.5	847.19	118	841.35	846.00	-113.5	946	-11.99%	大賣/鉅額交易
2020/12/03	1	816.00	51	833.90	839.00	-50	947	-5.28%
2020/12/02	3	819.00	85	821.12	818.00	-82	945	-8.68%
2020/12/01	240	840.09	0	0.00	850.00	240	951	25.23%	大買/鉅額交易
2020/11/30	313	830.95	85	829.95	830.00	228	951	23.97%	大買/鉅額交易
2020/11/27	247	814.84	0	0.00	819.00	247	944	26.17%	大買/鉅額交易
2020/11/26	238	810.74	0	0.00	819.00	238	948	25.10%	大買/鉅額交易
2020/11/25	254	805.43	4	814.75	806.00	250	967	25.85%	大買/鉅額交易
2020/11/24	127	806.54	23	803.78	814.00	104	976	10.65%	大買/鉅額交易
2020/11/23	5	810.00	55	808.49	806.00	-50	980	-5.10%
2020/11/20	0.2	809.00	0.2	809.00	824.00	0	975	0.00%
2020/11/19	0	0.00	0.2	812.00	808.00	-0.2	987	-0.02%
2020/11/18	1	813.00	0	0.00	821.00	1	1,010	0.10%
2020/11/16	2	797.00	12	795.25	797.00	-10	1,019	-0.98%
2020/11/13	10	798.00	1	802.00	807.00	9	1,020	0.88%
2020/11/12	28	834.46	0	0.00	806.00	28	1,025	2.73%
2020/11/11	1	827.00	2	799.50	827.00	-1	1,013	-0.10%
2020/11/10	214	801.37	15	789.40	796.00	199	1,004	19.81%	大買/鉅額交易
2020/11/09	136	771.33	3	780.00	780.00	133	988	13.45%	大買/鉅額交易
2020/11/06	144	747.44	0	0.00	750.00	144	987	14.58%	大買/鉅額交易
2020/11/04	3	722.33	8	721.88	726.00	-5	991	-0.50%
2020/11/03	12	722.58	1	717.00	727.00	11	1,002	1.10%
2020/10/30	120	764.21	13	765.85	768.00	107	1,002	10.68%	大買/鉅額交易
2020/10/29	5	702.80	0	0.00	699.00	5	951	0.53%
2020/10/28	81	714.04	19	712.05	715.00	62	965	6.42%
2020/10/23	24	710.88	64	710.34	708.00	-40	1,136	-3.52%
2020/10/22	62	714.87	16	719.06	720.00	46	1,153	3.99%
2020/10/21	8	707.13	6	709.50	714.00	2	1,160	0.17%
2020/10/20	0	0.00	6	680.67	693.00	-6	1,167	-0.51%
2020/10/19	0	0.00	6	659.00	659.00	-6	1,182	-0.51%
2020/10/16	10	674.30	0	0.00	670.00	10	1,205	0.83%
2020/10/14	7.2	672.49	0	0.00	667.00	7.2	1,209	0.59%
2020/10/13	0	0.00	16	674.31	675.00	-16	1,212	-1.32%
2020/10/12	0	0.00	1	651.00	651.00	-1	1,220	-0.08%
2020/10/08	3	646.67	1.3	648.00	648.00	1.7	1,264	0.14%
2020/10/07	36	661.97	0	0.00	648.00	36	1,266	2.84%
2020/10/06	35	657.37	0	0.00	661.00	35	1,272	2.75%
2020/10/05	68	653.24	0	0.00	643.00	68	1,281	5.30%
2020/09/30	9	622.67	9	639.78	651.00	0	1,290	0.00%
2020/09/29	0	0.00	1	612.00	612.00	-1	1,295	-0.08%
2020/09/28	0	0.00	5	628.00	636.00	-5	1,345	-0.37%
2020/09/23	0	0.00	9	655.00	658.00	-9	1,403	-0.64%
2020/09/21	8	671.50	13	680.62	669.00	-5	1,402	-0.36%
2020/09/18	188	684.92	101	684.45	684.00	87	1,406	6.19%	大買/大賣/
2020/09/17	7	678.86	0	0.00	677.00	7	1,387	0.50%
2020/09/15	8	670.25	0	0.00	670.00	8	1,387	0.58%
2020/09/14	0	0.00	3	673.67	667.00	-3	1,401	-0.21%
2020/09/11	4	687.00	2	662.50	687.00	2	1,403	0.14%
2020/09/10	72	667.78	0	0.00	667.00	72	1,413	5.09%
2020/09/09	0	0.00	1	665.00	665.00	-1	1,426	-0.07%
2020/09/08	0	0.00	5	665.00	665.00	-5	1,438	-0.35%
2020/09/07	0	0.00	10	668.60	660.00	-10	1,445	-0.69%
2020/09/04	0	0.00	17	689.35	673.00	-17	1,458	-1.17%
2020/09/03	5	676.00	0	0.00	676.00	5	1,469	0.34%
2020/09/02	86	699.05	0	0.00	694.00	86	1,503	5.72%
2020/09/01	48	680.06	4	664.00	687.00	44	1,506	2.92%
2020/08/31	0	0.00	60	665.02	651.00	-60	1,531	-3.92%
2020/08/28	0	0.00	65	697.14	697.00	-65	1,523	-4.27%
2020/08/26	0	0.00	2	672.00	672.00	-2	1,547	-0.13%
2020/08/21	0	0.00	8	651.88	651.00	-8	1,631	-0.49%
2020/08/18	47	666.51	0	0.00	669.00	47	1,660	2.83%
2020/08/14	46	667.48	0	0.00	667.00	46	1,652	2.78%
2020/08/13	3	662.67	71	661.07	659.00	-68	1,659	-4.10%
2020/08/12	0	0.00	35	669.37	673.00	-35	1,658	-2.11%
2020/08/11	39	664.51	0	0.00	665.00	39	1,656	2.35%
2020/08/07	186	670.16	0	0.00	664.00	186	1,661	11.20%	大買/鉅額交易
2020/08/06	5	652.00	0	0.00	652.00	5	1,654	0.30%
2020/08/05	40	639.58	7	644.29	645.00	33	1,647	2.00%
2020/08/04	0	0.00	41	626.59	642.00	-41	1,631	-2.51%
2020/08/03	0	0.00	9	613.11	610.00	-9	1,627	-0.55%
2020/07/31	18	599.11	35	614.00	614.00	-17	1,617	-1.05%
2020/07/30	222	621.31	0	0.00	631.00	222	1,605	13.83%	大買/鉅額交易
2020/07/29	82	590.77	13	588.62	585.00	69	1,573	4.39%
2020/07/28	34	563.03	338	565.86	565.00	-304	1,510	-20.12%	大賣/鉅額交易
2020/07/27	0	0.00	180	563.87	561.00	-180	1,549	-11.62%	大賣/鉅額交易
2020/07/23	3	599.33	0	0.00	606.00	3	1,546	0.19%
2020/07/22	3	581.67	0	0.00	590.00	3	1,536	0.20%
2020/07/14	0	0.00	3	537.67	538.00	-3	1,520	-0.20%
2020/07/13	0	0.00	37	538.00	538.00	-37	1,529	-2.42%
2020/07/10	6	523.00	0	0.00	523.00	6	1,539	0.39%
2020/07/09	20	540.30	0	0.00	539.00	20	1,551	1.29%
2020/07/08	4	543.00	114	538.82	540.00	-110	1,553	-7.08%	大賣/鉅額交易
2020/07/07	81	542.15	0	0.00	543.00	81	1,579	5.13%
2020/07/06	19.8	522.01	0	0.00	520.00	19.8	1,554	1.27%
2020/07/03	41	507.12	0	0.00	508.00	41	1,539	2.66%
2020/07/02	0	0.00	281	511.96	510.00	-281	1,570	-17.90%	大賣/鉅額交易
2020/07/01	11	517.55	0	0.00	518.00	11	1,600	0.69%
2020/06/30	0	0.00	13	517.08	516.00	-13	1,620	-0.80%
2020/06/24	0	0.00	10	515.90	514.00	-10	1,656	-0.60%
2020/06/22	6	518.67	0	0.00	517.00	6	1,726	0.35%
2020/06/19	11	513.00	9.2	515.55	513.00	1.8	1,728	0.11%
2020/06/18	0	0.00	48	517.92	519.00	-48	1,725	-2.78%
2020/06/17	0	0.00	6	520.00	525.00	-6	1,730	-0.35%
2020/06/16	12	514.75	0	0.00	518.00	12	1,734	0.69%
2020/06/15	10	503.00	0	0.00	503.00	10	1,754	0.57%
2020/06/12	11	489.32	3	485.33	496.00	8	1,770	0.45%
2020/06/11	0	0.00	6.1	504.39	499.00	-6.1	1,797	-0.34%
2020/06/10	0	0.00	117	511.19	520.00	-117	1,816	-6.44%	大賣/鉅額交易
2020/06/09	17	504.53	0	0.00	519.00	17	1,823	0.93%
2020/06/08	0	0.00	63	498.13	497.00	-63	1,795	-3.51%
2020/06/05	0	0.00	288	495.28	493.00	-288	1,800	-15.99%	大賣/鉅額交易
2020/06/04	107	515.73	0	0.00	515.00	107	1,791	5.97%	大買/鉅額交易
2020/06/03	24	507.58	0	0.00	509.00	24	1,797	1.34%
2020/06/02	0	0.00	64	500.53	497.00	-64	1,787	-3.58%
2020/06/01	0	0.00	5	500.00	501.00	-5	1,773	-0.28%
2020/05/29	0	0.00	3	527.67	515.00	-3	1,746	-0.17%
2020/05/28	0	0.00	49	565.12	572.00	-49	1,699	-2.88%
2020/05/26	5	553.80	0	0.00	553.00	5	1,664	0.30%
2020/05/25	0	0.00	37	539.32	556.00	-37	1,661	-2.23%
2020/05/22	1	543.00	0	0.00	543.00	1	1,671	0.06%
2020/05/21	0	0.00	24	555.00	555.00	-24	1,690	-1.42%
2020/05/20	104	547.53	0	0.00	547.00	104	1,692	6.14%	大買/鉅額交易
2020/05/19	15	558.27	0	0.00	541.00	15	1,697	0.88%
2020/05/18	20	549.30	1	547.81	538.00	19	1,708	1.11%
2020/05/13	112	552.50	13	550.77	553.00	99	1,722	5.75%	大買/
2020/05/12	35	554.74	43	558.16	552.00	-8	1,722	-0.46%
2020/05/11	0	0.00	40	573.55	568.00	-40	1,725	-2.32%
2020/05/08	15	567.27	0	0.00	561.00	15	1,741	0.86%
2020/05/07	66	560.26	0	0.00	558.00	66	1,750	3.77%
2020/05/06	5	555.60	0	0.00	559.00	5	1,765	0.28%
2020/05/04	27.4	550.13	12	549.00	552.00	15.4	1,804	0.85%
2020/04/30	0	0.00	132	566.46	579.00	-132	1,790	-7.37%	大賣/鉅額交易
2020/04/29	142	528.38	203	531.47	538.00	-61	1,751	-3.48%	大買/大賣/
2020/04/28	0	0.00	3	515.33	514.00	-3	1,758	-0.17%
2020/04/24	20	500.13	1	492.00	496.00	19	1,788	1.06%
2020/04/22	30	493.90	0	0.00	495.00	30	1,796	1.67%
2020/04/21	0	0.00	90	500.26	493.50	-90	1,808	-4.98%
2020/04/17	41	497.41	0	0.00	497.00	41	1,803	2.27%
2020/04/15	294	479.30	8	483.00	483.00	286	1,858	15.39%	大買/鉅額交易
2020/04/14	280	473.65	69	473.91	482.00	211	1,857	11.36%	大買/鉅額交易
2020/04/13	231	462.44	0	0.00	462.50	231	1,835	12.58%	大買/鉅額交易
2020/04/10	0	0.00	20	462.18	472.00	-20	1,820	-1.10%
2020/04/09	23	451.20	20	466.70	449.00	3	1,788	0.17%
2020/04/08	462	475.23	2	470.50	470.50	460	1,761	26.12%	大買/鉅額交易
2020/04/07	377.2	483.76	3	476.83	478.00	374.2	1,745	21.43%	大買/鉅額交易
2020/04/06	403	466.19	12	474.79	482.00	391	1,717	22.76%	大買/鉅額交易
2020/04/01	285	440.10	318	440.87	440.00	-33	1,679	-1.97%	大買/大賣/
2020/03/31	284	453.30	0	0.00	451.00	284	1,659	17.12%	大買/鉅額交易
2020/03/30	259	434.14	74	430.00	455.50	185	1,634	11.32%	大買/鉅額交易
2020/03/27	408	460.47	40	455.50	443.00	368	1,603	22.95%	大買/鉅額交易
2020/03/26	394	438.11	0	0.00	453.50	394	1,571	25.08%	大買/鉅額交易
2020/03/25	201	409.82	127	411.25	412.50	74	1,539	4.81%	大買/大賣/
2020/03/24	164	380.61	212	380.72	382.00	-48	1,538	-3.12%	大買/大賣/
2020/03/23	280.4	354.92	129	354.48	354.50	151.4	1,532	9.88%	大買/大賣/鉅額交易
2020/03/20	252	357.56	225	359.60	360.00	27	1,525	1.77%	大買/大賣/
2020/03/19	430	340.84	35	356.17	330.50	395	1,510	26.15%	大買/鉅額交易
2020/03/18	352	373.13	299	373.25	365.00	53	1,482	3.57%	大買/大賣/
2020/03/17	410	380.04	952	380.60	370.00	-542	1,453	-37.28%	大買/大賣/鉅額交易
2020/03/16	0	0.00	351	415.89	399.50	-351	1,412	-24.84%	大賣/鉅額交易
2020/03/13	44	386.50	173	393.00	404.00	-129	1,380	-9.35%	大賣/鉅額交易
2020/03/12	0	0.00	44	453.47	429.00	-44	1,351	-3.26%
2020/03/11	8	481.13	101	482.74	473.00	-93	1,349	-6.89%	大賣/
2020/03/10	20	478.75	1	457.00	492.00	19	1,338	1.42%
2020/03/09	0	0.00	7	470.64	463.50	-7	1,332	-0.53%
2020/03/06	0	0.00	7	483.14	483.00	-7	1,319	-0.53%
2020/03/05	0	0.00	170	495.39	491.00	-170	1,311	-12.97%	大賣/鉅額交易
2020/03/04	65	486.42	114	488.04	487.00	-49	1,299	-3.77%	大賣/
2020/03/03	0	0.00	163	498.06	492.50	-163	1,318	-12.36%	大賣/鉅額交易
2020/03/02	31	486.69	141.8	485.06	489.50	-110.8	1,308	-8.46%	大賣/鉅額交易
2020/02/27	33	486.11	139	486.74	481.50	-106	1,317	-8.04%	大賣/鉅額交易
2020/02/26	136	497.17	299	497.67	496.00	-163	1,317	-12.37%	大買/大賣/鉅額交易
2020/02/25	4	500.00	287.4	505.60	505.00	-283.4	1,315	-21.55%	大賣/鉅額交易
2020/02/24	0	0.00	1	522.00	505.00	-1	1,321	-0.08%
2020/02/19	0	0.00	126	533.19	532.00	-126	1,295	-9.72%	大賣/鉅額交易
2020/02/18	0	0.00	75	538.47	544.00	-75	1,279	-5.86%
2020/02/14	2	524.00	106	521.93	523.00	-104	1,243	-8.37%	大賣/鉅額交易
2020/02/13	63	520.68	50	520.12	519.00	13	1,242	1.05%
2020/02/11	1	514.00	0	0.00	514.00	1	1,255	0.08%
2020/02/10	0	0.00	1	492.50	489.50	-1	1,239	-0.08%
2020/02/06	110	517.81	47	513.85	520.00	63	1,216	5.18%	大買/
2020/02/05	6	501.33	0	0.00	484.50	6	1,205	0.50%
2020/02/04	20	497.90	1	482.50	500.00	19	1,248	1.52%
2020/02/03	0	0.00	1	476.00	479.00	-1	1,230	-0.08%
2020/01/31	9.7	469.73	0	0.00	469.00	9.7	1,215	0.80%
2020/01/30	0	0.00	157.1	495.93	478.50	-157.1	1,205	-13.03%	大賣/鉅額交易
2020/01/20	0.7	520.00	0	0.00	520.00	0.7	1,186	0.06%
2020/01/17	0.7	519.00	49	510.49	507.00	-48.3	1,169	-4.13%
2020/01/16	1.7	533.00	114	506.83	506.00	-112.3	1,166	-9.63%	大賣/鉅額交易
2020/01/15	0.7	560.00	0	0.00	511.00	0.7	1,171	0.06%
2020/01/14	4	512.75	41	514.00	514.00	-37	1,168	-3.17%
2020/01/13	10	507.30	120	510.68	511.00	-110	1,173	-9.37%	大賣/鉅額交易
2020/01/10	291	514.91	54	523.56	527.00	237	1,153	20.54%	大買/鉅額交易
2020/01/09	8	464.38	129	476.21	479.50	-121	1,090	-11.09%	大賣/鉅額交易
2020/01/08	0	438.00	341	434.68	436.00	-341	1,100	-30.98%	大賣/鉅額交易
2020/01/07	200	444.91	0	0.00	445.00	200	1,144	17.47%	大買/鉅額交易
2020/01/03	13	454.15	1	450.00	450.00	12	1,204	1.00%
2020/01/02	11	470.91	0	0.00	464.50	11	1,214	0.91%
2019/12/31	12	460.79	78	467.19	466.50	-66	1,218	-5.41%
2019/12/30	0	0.00	24	447.48	447.00	-24	1,200	-2.00%
2019/12/27	1	439.50	0	0.00	441.50	1	1,205	0.08%
2019/12/24	0	0.00	2	442.00	438.00	-2	1,245	-0.16%
2019/12/23	0.7	444.50	0	0.00	442.00	0.7	1,262	0.05%
2019/12/20	2	447.50	84.1	438.20	433.00	-82.1	1,270	-6.46%
2019/12/19	22	447.70	24.9	448.72	441.50	-2.9	1,284	-0.23%
2019/12/18	0	0.00	1	446.00	443.00	-1	1,306	-0.08%
2019/12/17	22	439.05	68.2	436.04	439.50	-46.2	1,314	-3.51%
2019/12/16	0.3	444.00	0	0.00	439.00	0.3	1,335	0.02%
2019/12/13	11	450.00	0	0.00	449.00	11	1,339	0.82%
2019/12/12	109	446.10	1	441.00	441.50	108	1,367	7.90%	大買/鉅額交易
2019/12/09	0	0.00	3	443.50	443.50	-3	1,588	-0.19%
2019/12/04	4	452.25	2	428.50	428.50	2	1,654	0.12%
2019/12/03	125	450.52	0	0.00	458.00	125	1,668	7.49%	大買/鉅額交易
2019/11/29	0	0.00	44	443.19	441.00	-44	1,682	-2.61%
2019/11/28	206	450.29	2	447.00	450.00	204	1,685	12.10%	大買/鉅額交易
2019/11/26	0	0.00	31	446.00	446.00	-31	1,688	-1.84%
2019/11/25	0	0.00	15	426.77	438.50	-15	1,669	-0.90%
2019/11/21	0	0.00	9	418.33	419.50	-9	1,711	-0.53%
2019/11/19	0	0.00	71	440.46	444.50	-71	1,705	-4.16%
2019/11/13	11	438.64	0	0.00	437.50	11	1,761	0.62%
2019/11/12	0.2	445.50	80	444.43	447.00	-79.8	1,788	-4.46%
2019/11/11	1	448.50	0	0.00	444.50	1	1,829	0.05%
2019/11/08	17	443.50	0	0.00	437.50	17	1,817	0.94%
2019/11/06	24.5	435.67	0	0.00	437.00	24.5	1,831	1.34%
2019/11/05	6	429.42	0	0.00	440.00	6	1,849	0.32%
2019/11/04	119	437.37	0	0.00	428.50	119	1,899	6.27%	大買/鉅額交易
2019/11/01	7.7	426.70	36	434.28	444.00	-28.3	1,897	-1.49%
2019/10/31	41	418.60	37.8	418.08	417.50	3.2	1,865	0.17%
2019/10/30	15	416.37	59	417.04	416.00	-44	1,875	-2.35%
2019/10/28	88	422.09	0	0.00	423.00	88	1,890	4.66%
2019/10/25	25	416.54	0	0.00	416.50	25	1,891	1.32%
2019/10/24	169	410.40	0	0.00	409.50	169	1,923	8.78%	大買/鉅額交易
2019/10/23	25	409.68	0	0.00	410.00	25	1,931	1.29%
2019/10/22	0	0.00	6	409.00	409.00	-6	1,968	-0.30%
2019/10/17	0	0.00	52	423.96	421.00	-52	1,969	-2.64%
2019/10/16	133.9	426.73	23	427.59	428.50	110.9	1,963	5.65%	大買/鉅額交易
2019/10/15	253	417.13	0	0.00	420.50	253	1,936	13.07%	大買/鉅額交易
2019/10/14	212	403.34	88	409.00	414.50	124	1,898	6.53%	大買/鉅額交易
2019/10/09	185	375.45	0	0.00	377.00	185	1,868	9.90%	大買/鉅額交易
2019/10/08	129	369.96	0	0.00	370.00	129	1,886	6.84%	大買/鉅額交易
2019/10/07	90	370.28	167	369.86	375.00	-77	1,873	-4.11%	大賣/
2019/10/04	36	373.90	5	371.50	371.50	31	1,872	1.66%
2019/10/03	224	370.32	0	0.00	371.50	224	1,874	11.95%	大買/鉅額交易
2019/10/02	53	370.20	2	368.50	370.00	51	1,882	2.71%
2019/10/01	0	0.00	19	371.08	374.50	-19	1,886	-1.01%
2019/09/27	19	370.34	25	374.10	369.50	-6	1,890	-0.32%
2019/09/26	0	0.00	8	384.25	380.50	-8	1,904	-0.42%
2019/09/25	0	0.00	31	379.74	382.50	-31	1,927	-1.61%
2019/09/24	309.5	386.43	82	386.18	386.50	227.5	1,970	11.55%	大買/鉅額交易
2019/09/23	12	378.00	7	380.71	383.00	5	1,968	0.25%
2019/09/20	60	366.91	0	0.00	365.50	60	1,959	3.06%
2019/09/19	1	369.50	0	0.00	365.00	1	1,963	0.05%
2019/09/18	50	372.51	0	0.00	372.00	50	1,963	2.55%
2019/09/17	2	370.50	0	0.00	371.00	2	2,001	0.10%
2019/09/16	1	370.50	0	0.00	369.00	1	1,991	0.05%
2019/09/12	285	366.31	0	0.00	368.50	285	2,034	14.01%	大買/鉅額交易
2019/09/11	1,156	361.54	0	0.00	372.00	1,156	2,042	56.60%	大買/鉅額交易
2019/09/06	0	0.00	169	329.78	330.00	-169	1,885	-8.96%	大賣/鉅額交易
2019/09/03	4	317.00	0	0.00	317.00	4	1,876	0.21%
2019/09/02	2	327.00	0	0.00	327.50	2	1,877	0.11%
2019/08/30	195	331.19	0	0.00	323.50	195	1,894	10.30%	大買/鉅額交易
2019/08/28	0	0.00	3	319.50	319.50	-3	1,966	-0.15%
2019/08/27	0	0.00	4	316.88	317.00	-4	1,975	-0.20%
2019/08/26	64	308.44	0	0.00	308.00	64	1,968	3.25%
2019/08/23	0	0.00	33	335.26	332.50	-33	1,944	-1.70%
2019/08/22	0	0.00	28	335.73	333.50	-28	1,943	-1.44%
2019/08/21	0	0.00	14	335.04	337.00	-14	1,955	-0.72%
2019/08/14	0	0.00	4	320.13	322.50	-4	1,976	-0.20%
2019/08/13	0	0.00	90	301.72	300.50	-90	1,954	-4.60%
2019/08/12	14	304.14	0	0.00	308.00	14	1,964	0.71%
2019/08/08	34	300.50	545.5	301.56	300.50	-511.5	1,978	-25.85%	大賣/鉅額交易
2019/08/06	116	284.28	115.3	289.81	294.00	0.7	1,992	0.04%	大買/大賣/
2019/08/05	3	300.00	0	0.00	300.00	3	1,957	0.15%
2019/08/02	1	311.00	3	311.00	309.50	-2	1,938	-0.10%
2019/07/31	0	0.00	201	325.04	323.50	-201	1,935	-10.38%	大賣/鉅額交易
2019/07/30	0	0.00	148	336.16	333.00	-148	1,937	-7.64%	大賣/鉅額交易
2019/07/29	0	0.00	200	339.54	338.00	-200	1,974	-10.13%	大賣/鉅額交易
2019/07/26	0	0.00	5	345.00	342.00	-5	1,975	-0.25%
2019/07/25	1	345.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	0	0.00	319.1	348.31	347.00	-319.1	1,978	-16.13%	大賣/鉅額交易
2019/07/23	0	0.00	243	340.80	339.00	-243	1,958	-12.41%	大賣/鉅額交易
2019/07/22	0	0.00	273	337.22	336.50	-273	1,956	-13.95%	大賣/鉅額交易
2019/07/19	8	333.50	245	337.05	333.50	-237	1,971	-12.02%	大賣/鉅額交易
2019/07/18	0	0.00	3	332.50	330.00	-3	1,984	-0.15%
2019/07/17	0	0.00	204	334.85	336.00	-204	2,011	-10.14%	大賣/鉅額交易
2019/07/16	3	345.00	41	337.94	337.00	-38	2,001	-1.90%
2019/07/12	0	0.00	446	337.84	336.50	-446	1,961	-22.74%	大賣/鉅額交易
2019/07/11	0	0.00	183	343.63	339.00	-183	1,931	-9.47%	大賣/鉅額交易
2019/07/09	14	344.25	0	0.00	343.50	14	1,945	0.72%
2019/07/08	10	350.50	284.9	351.13	350.50	-274.9	1,943	-14.14%	大賣/鉅額交易
2019/07/05	0	0.00	87	353.28	355.50	-87	1,934	-4.50%
2019/07/04	0	0.00	262	357.15	354.00	-262	1,932	-13.56%	大賣/鉅額交易
2019/07/03	0	0.00	85	357.57	355.00	-85	1,932	-4.40%
2019/07/02	110	373.36	0	0.00	371.50	110	1,926	5.71%	大買/鉅額交易
2019/07/01	2	361.50	0	0.00	375.00	2	1,905	0.10%
2019/06/28	24	348.00	2	348.00	348.00	22	1,896	1.16%
2019/06/24	0	0.00	4	345.00	326.00	-4	1,875	-0.21%
2019/06/21	1	350.00	0	0.00	353.00	1	1,823	0.05%
2019/06/20	193	348.70	0	0.00	350.00	193	1,793	10.76%	大買/鉅額交易
2019/06/19	5	334.00	0	0.00	334.00	5	1,737	0.29%
2019/06/18	16	304.00	348	304.53	304.00	-332	1,663	-19.96%	大賣/鉅額交易
2019/06/17	3	308.17	0	0.00	311.00	3	1,649	0.18%
2019/06/14	0	0.00	21	308.88	302.50	-21	1,628	-1.29%
2019/06/13	10	309.50	0	0.00	309.50	10	1,605	0.62%
2019/06/12	6	313.50	66	316.85	316.50	-60	1,598	-3.75%
2019/06/10	97	314.97	0	0.00	318.00	97	1,573	6.17%
2019/06/04	4	319.13	0	0.00	300.00	4	1,546	0.26%
2019/05/30	9	324.50	0	0.00	315.50	9	1,516	0.59%
2019/05/28	30	319.50	0	0.00	319.50	30	1,544	1.94%
2019/05/27	0	0.00	18	319.33	320.00	-18	1,568	-1.15%
2019/05/24	4.9	320.67	0	0.00	315.00	4.9	1,560	0.31%
2019/05/23	2	319.50	43.8	316.63	319.50	-41.8	1,551	-2.69%
2019/05/21	171	329.88	0	0.00	335.50	171	1,533	11.15%	大買/鉅額交易
2019/05/17	0	0.00	17.2	339.24	328.50	-17.2	1,514	-1.14%
2019/05/15	0	0.00	88	352.16	349.50	-88	1,541	-5.71%
2019/05/13	0	0.00	6	352.42	351.00	-6	1,535	-0.39%
2019/05/10	0	0.00	1	386.00	376.00	-1	1,575	-0.06%
2019/05/09	1	397.00	17	397.50	381.50	-16	1,593	-1.00%
2019/05/07	3	394.33	0	0.00	397.50	3	1,671	0.18%
2019/05/03	78	414.37	0	0.00	419.00	78	1,639	4.76%
2019/04/30	9	415.22	98	412.79	412.00	-89	1,644	-5.41%
2019/04/29	50	423.73	446	421.47	414.00	-396	1,645	-24.07%	大賣/鉅額交易
2019/04/26	109	435.13	0	0.00	437.00	109	1,671	6.52%	大買/鉅額交易
2019/04/25	14	437.00	48	426.48	437.00	-34	1,726	-1.97%
2019/04/24	0	0.00	49.1	423.99	419.50	-49.1	1,745	-2.81%
2019/04/17	0	0.00	1	405.00	404.50	-1	1,900	-0.05%
2019/04/16	4	416.13	129	410.71	400.50	-125	1,914	-6.53%	大賣/鉅額交易
2019/04/15	2	414.50	0	0.00	421.00	2	1,909	0.10%
2019/04/11	0	0.00	34	422.26	411.00	-34	1,925	-1.77%
2019/04/10	9	428.00	35.1	426.46	428.00	-26.1	1,920	-1.36%
2019/04/08	112	443.53	0	0.00	427.00	112	1,921	5.83%	大買/鉅額交易
2019/04/02	31	440.32	0	0.00	426.00	31	1,904	1.63%
2019/04/01	0	0.00	85	421.55	422.00	-85	1,880	-4.52%
2019/03/29	6	400.25	3	405.67	399.00	3	1,849	0.16%
2019/03/28	0	0.00	8	410.56	405.00	-8	1,884	-0.42%
2019/03/27	74	401.32	47	411.81	410.00	27	1,916	1.41%
2019/03/26	14	387.07	0	0.00	387.00	14	1,933	0.72%
2019/03/22	44	385.11	54	384.93	393.00	-10	1,996	-0.50%
2019/03/21	0	0.00	8	374.44	377.00	-8	2,015	-0.40%
2019/03/20	0	0.00	26	373.98	370.00	-26	2,061	-1.26%
2019/03/19	0	0.00	41	376.83	378.50	-41	2,104	-1.95%
2019/03/14	0	0.00	2	367.50	367.50	-2	2,217	-0.09%
2019/03/13	3	368.17	4	367.00	367.00	-1	2,264	-0.04%
2019/03/12	0	0.00	176.6	367.42	364.00	-176.6	2,295	-7.69%	大賣/鉅額交易
2019/03/11	16	356.19	414	359.04	358.00	-398	2,355	-16.90%	大賣/鉅額交易
2019/03/08	181	373.10	18	378.22	371.50	163	2,376	6.86%	大買/鉅額交易
2019/03/07	0	0.00	1	402.50	395.00	-1	2,371	-0.04%
2019/03/04	0	0.00	2	399.25	398.50	-2	2,491	-0.08%
2019/02/26	0	0.00	20	380.50	380.50	-20	2,490	-0.80%
2019/02/25	130	378.72	62	378.60	378.00	68	2,486	2.73%	大買/
2019/02/22	102	377.24	191	378.17	377.00	-89	2,515	-3.54%	大買/大賣/
2019/02/21	94	378.17	0	0.00	381.00	94	2,541	3.70%
2019/02/20	0	0.00	12.2	376.76	375.00	-12.2	2,569	-0.48%
2019/02/19	80	376.95	0	0.00	374.00	80	2,615	3.06%
2019/02/18	0	0.00	12	372.79	373.50	-12	2,686	-0.45%
2019/02/15	0	0.00	5	369.50	366.00	-5	2,711	-0.18%
2019/02/14	85	364.70	337	364.94	362.00	-252	2,768	-9.10%	大賣/鉅額交易
2019/02/13	150	380.03	91	381.27	386.00	59	2,768	2.13%	大買/
2019/02/12	23	382.54	712	382.87	384.00	-689	2,784	-24.75%	大賣/鉅額交易
2019/02/11	156	374.30	452	385.56	384.50	-296	2,780	-10.64%	大買/大賣/鉅額交易
2019/01/30	1	352.00	278	360.74	352.00	-277	2,733	-10.13%	大賣/鉅額交易
2019/01/29	3	370.00	117	365.09	361.00	-114	2,708	-4.21%	大賣/鉅額交易
2019/01/25	211	347.18	0	0.00	348.00	211	2,651	7.96%	大買/鉅額交易
2019/01/24	32.4	339.53	0	0.00	339.50	32.4	2,674	1.21%
2019/01/18	0	0.00	27	362.06	362.00	-27	2,720	-0.99%
2019/01/17	4	348.00	186	350.41	353.00	-182	2,689	-6.77%	大賣/鉅額交易
2019/01/11	450	331.80	0	0.00	340.00	450	2,633	17.08%	大買/鉅額交易
2019/01/10	229	324.45	0	0.00	315.00	229	2,596	8.82%	大買/鉅額交易
2019/01/09	130	316.25	0.2	318.00	321.00	129.8	2,562	5.07%	大買/鉅額交易
2018/12/28	2	300.50	0	0.00	300.50	2	2,658	0.08%
2018/12/27	6.4	309.94	0	0.00	310.00	6.4	2,687	0.24%
2018/12/24	31	303.81	1	296.00	310.00	30	2,718	1.10%
2018/12/20	0	0.00	4	318.75	308.00	-4	2,731	-0.15%
2018/12/19	0	0.00	3	346.00	319.50	-3	2,734	-0.11%
2018/12/18	380	349.96	0	0.00	350.50	380	2,747	13.83%	大買/鉅額交易
2018/12/11	2	327.00	3	335.00	335.00	-1	2,844	-0.04%
2018/12/06	0	0.00	1	339.00	331.50	-1	2,781	-0.04%
2018/12/04	0	0.00	32	359.05	356.00	-32	2,716	-1.18%
2018/12/03	109	355.29	483	350.50	356.00	-374	2,656	-14.08%	大買/大賣/鉅額交易
2018/11/30	0	0.00	298	324.98	324.00	-298	2,618	-11.38%	大賣/鉅額交易
2018/11/27	43	295.36	59	301.89	305.00	-16	2,513	-0.64%
2018/11/23	8	290.00	0	0.00	288.00	8	2,456	0.33%
2018/11/22	0	0.00	12	299.00	295.00	-12	2,445	-0.49%
2018/11/21	12	293.25	0	0.00	298.50	12	2,430	0.49%
2018/11/20	0	0.00	32	285.77	286.50	-32	2,396	-1.34%
2018/11/16	0	0.00	26	283.79	282.50	-26	2,332	-1.11%
2018/11/15	26	307.77	0	0.00	292.50	26	2,287	1.14%
2018/11/14	26	296.54	0	0.00	300.00	26	2,218	1.17%
2018/11/13	0	0.00	4	289.00	289.00	-4	2,179	-0.18%
2018/11/12	100	276.27	0	0.00	287.00	100	2,113	4.73%
2018/11/09	24	262.42	5	273.90	261.00	19	2,082	0.91%
2018/11/08	0	0.00	27	311.81	280.50	-27	2,056	-1.31%
2018/11/07	39	302.45	108	305.53	303.50	-69	2,048	-3.37%	大賣/
2018/11/06	5	314.00	80	309.70	297.50	-75	2,059	-3.64%
2018/11/05	18	305.47	123	309.07	307.00	-105	2,086	-5.03%	大賣/鉅額交易
2018/11/02	0	0.00	217	307.57	308.00	-217	2,098	-10.34%	大賣/鉅額交易
2018/10/31	19	266.50	0	0.00	266.50	19	2,076	0.92%
2018/10/29	0	0.00	134	243.60	251.00	-134	2,074	-6.46%	大賣/鉅額交易
2018/10/26	62	239.46	32	243.89	239.00	30	2,062	1.45%
2018/10/24	128	260.13	0	0.00	259.50	128	2,026	6.32%	大買/鉅額交易
2018/10/23	11	264.82	0	0.00	266.00	11	2,033	0.54%
2018/10/22	4	262.25	0	0.00	285.00	4	2,033	0.20%
2018/10/19	170	250.42	43.8	264.43	266.00	126.2	2,037	6.19%	大買/鉅額交易
2018/10/18	209	257.87	0	0.00	252.00	209	2,052	10.18%	大買/鉅額交易
2018/10/17	223	261.07	0	0.00	262.00	223	2,069	10.78%	大買/鉅額交易
2018/10/16	478	256.94	0	0.00	251.00	478	2,067	23.12%	大買/鉅額交易
2018/10/15	444	248.97	0	0.00	252.00	444	2,070	21.45%	大買/鉅額交易
2018/10/12	394	243.94	0	0.00	250.00	394	2,082	18.92%	大買/鉅額交易
2018/10/09	560	246.61	86	248.20	240.50	474	2,060	23.00%	大買/鉅額交易
2018/10/08	411	248.97	84	248.51	254.00	327	2,056	15.90%	大買/鉅額交易
2018/10/05	0	0.00	109.3	260.92	254.00	-109.3	2,066	-5.29%	大賣/鉅額交易
2018/10/03	0	0.00	1	286.00	286.00	-1	2,055	-0.05%
2018/10/02	0	0.00	6	300.25	296.50	-6	2,061	-0.29%
2018/09/28	6	299.00	0	0.00	299.00	6	2,088	0.29%
2018/09/25	80	321.03	308.1	323.59	309.50	-228.1	2,089	-10.92%	大賣/鉅額交易
2018/09/20	6	299.58	0	0.00	312.50	6	1,992	0.30%
2018/09/19	98	298.00	0	0.00	298.50	98	1,945	5.04%
2018/09/18	581	287.39	0	0.00	300.00	581	1,927	30.15%	大買/鉅額交易
2018/09/17	651	284.73	0	0.00	289.00	651	1,874	34.73%	大買/鉅額交易
2018/09/14	32	263.78	0	0.00	272.50	32	1,830	1.75%
2018/09/13	16	250.63	1	244.00	248.00	15	1,821	0.82%
2018/09/12	0	0.00	213.9	242.27	239.00	-213.9	1,836	-11.65%	大賣/鉅額交易
2018/09/11	32.6	261.19	0	0.00	265.50	32.6	1,837	1.78%
2018/09/07	1	261.00	0	0.00	260.00	1	1,861	0.05%
2018/09/06	0	0.00	2	276.00	269.50	-2	1,856	-0.11%
2018/09/05	17	282.62	355	277.03	275.00	-338	1,855	-18.22%	大賣/鉅額交易
2018/09/03	6	296.67	0	0.00	280.00	6	1,836	0.33%
2018/08/31	129	294.66	1	295.00	295.00	128	1,833	6.98%	大買/鉅額交易
2018/08/29	8	307.94	0	0.00	305.50	8	1,854	0.43%
2018/08/28	22.8	293.14	0	0.00	302.00	22.8	1,841	1.24%
2018/08/27	4	283.00	0	0.00	286.00	4	1,817	0.22%
2018/08/24	0	0.00	12	278.00	278.00	-12	1,856	-0.65%
2018/08/23	165	291.61	0	0.00	292.00	165	1,862	8.86%	大買/鉅額交易
2018/08/21	158	285.62	44	283.43	287.00	114	1,848	6.17%	大買/鉅額交易
2018/08/20	12	287.46	0	0.00	276.50	12	1,832	0.65%
2018/08/17	115	285.21	9	288.06	285.50	106	1,828	5.80%	大買/鉅額交易
2018/08/16	0	0.00	230.4	285.68	284.00	-230.4	1,818	-12.67%	大賣/鉅額交易
2018/08/13	0	0.00	3	275.17	289.00	-3	1,771	-0.17%
2018/08/10	1	286.00	161.8	283.42	280.00	-160.8	1,741	-9.23%	大賣/鉅額交易
2018/08/09	18	290.00	300	289.82	286.00	-282	1,700	-16.58%	大賣/鉅額交易
2018/08/07	100	306.28	24	305.92	304.00	76	1,654	4.59%
2018/08/06	0	0.00	55	305.62	308.50	-55	1,634	-3.37%
2018/08/03	4	328.00	91.5	328.29	328.00	-87.5	1,596	-5.48%
2018/08/02	140	329.53	0	0.00	325.00	140	1,595	8.78%	大買/鉅額交易
2018/08/01	341	343.81	0	0.00	344.50	341	1,575	21.65%	大買/鉅額交易
2018/07/31	0	0.00	3	333.50	333.50	-3	1,566	-0.19%
2018/07/27	0	0.00	1	344.50	344.50	-1	1,560	-0.06%
2018/07/26	25	342.34	0	0.00	347.00	25	1,539	1.62%
2018/07/24	2	316.00	0	0.00	316.00	2	1,461	0.14%
2018/07/23	51	321.49	0	0.00	322.00	51	1,428	3.57%
2018/07/20	3	315.50	469.6	316.80	315.50	-466.6	1,410	-33.09%	大賣/鉅額交易
2018/07/18	3	336.50	44	336.26	336.50	-41	1,344	-3.05%
2018/07/17	29	346.31	598.5	329.99	325.00	-569.5	1,330	-42.80%	大賣/鉅額交易
2018/07/16	30	365.03	0	0.00	351.50	30	1,301	2.31%
2018/07/13	137	350.59	0	0.00	352.50	137	1,274	10.75%	大買/鉅額交易
2018/07/12	0	0.00	4	347.25	344.00	-4	1,239	-0.32%
2018/07/10	125	362.48	11	362.77	374.00	114	1,194	9.54%	大買/鉅額交易
2018/07/09	340.3	351.77	0	0.00	353.50	340.3	1,165	29.20%	大買/鉅額交易
2018/07/06	31.3	354.47	10	343.40	352.50	21.3	1,152	1.85%
2018/07/04	0	0.00	181	378.95	376.50	-181	1,109	-16.32%	大賣/鉅額交易
2018/07/03	32	382.27	494.7	380.63	371.00	-462.7	1,098	-42.11%	大賣/鉅額交易
2018/07/02	129	406.77	19.8	407.83	400.00	109.2	1,071	10.19%	大買/鉅額交易
2018/06/29	45	418.14	0	0.00	433.50	45	1,053	4.27%
2018/06/27	0.9	450.00	0	0.00	438.00	0.9	1,020	0.09%
2018/06/26	0	0.00	5	441.40	436.50	-5	1,015	-0.49%
2018/06/25	22	425.64	0	0.00	440.00	22	1,006	2.19%
2018/06/22	0	0.00	30	428.08	415.00	-30	995	-3.01%
2018/06/21	570	436.31	145	438.25	436.00	425	979	43.39%	大買/大賣/鉅額交易
2018/06/20	0	0.00	13	454.81	438.00	-13	951	-1.37%
2018/06/19	59	474.16	6	475.50	463.00	53	930	5.70%
2018/06/13	0	0.00	0.2	525.00	525.00	-0.2	884	-0.02%
2018/06/12	0	0.00	6	548.83	547.00	-6	880	-0.68%
2018/06/11	8	549.25	11	546.73	555.00	-3	878	-0.34%
2018/06/05	0	0.00	8	530.50	524.00	-8	869	-0.92%
2018/06/04	9	533.11	0	0.00	541.00	9	887	1.01%
2018/05/31	49.1	513.14	38	515.00	515.00	11.1	889	1.24%
2018/05/30	7	509.57	0	0.00	502.00	7	872	0.80%
2018/05/29	43	525.14	0	0.00	529.00	43	865	4.97%
2018/05/28	93	512.97	0.7	508.00	512.00	92.4	874	10.56%
2018/05/24	1	514.00	0	0.00	509.00	1	896	0.11%
2018/05/23	9	524.56	0	0.00	524.00	9	896	1.00%
2018/05/21	5	525.00	0	0.00	528.00	5	925	0.54%
2018/05/18	0	0.00	1	516.00	511.00	-1	944	-0.11%
2018/05/17	0.9	530.00	0	0.00	519.00	0.9	954	0.09%
2018/05/14	1	553.00	12	523.58	553.00	-11	994	-1.11%
2018/05/11	1.7	522.99	0	0.00	513.00	1.7	986	0.17%
2018/05/10	108	514.27	0	0.00	520.00	108	978	11.04%	大買/鉅額交易
2018/05/09	90	499.91	4	495.00	503.00	86	979	8.78%
2018/05/08	0	0.00	449.3	487.06	485.00	-449.3	977	-45.97%	大賣/鉅額交易
2018/05/07	0	0.00	413	498.99	500.00	-413	966	-42.72%	大賣/鉅額交易
2018/05/03	6	495.92	1	488.00	488.00	5	965	0.52%
2018/05/02	30	513.93	0	0.00	493.00	30	976	3.07%
2018/04/30	4	516.00	0	0.00	516.00	4	985	0.41%
2018/04/27	1	525.00	40	523.58	530.00	-39	992	-3.93%
2018/04/25	3	513.33	157	518.71	515.00	-154	997	-15.44%	大賣/鉅額交易
2018/04/24	0	0.00	2	528.50	519.00	-2	999	-0.20%
2018/04/23	0	0.00	44.5	536.00	532.00	-44.5	1,005	-4.43%
2018/04/20	0	0.00	138	553.44	551.00	-138	1,001	-13.78%	大賣/鉅額交易
2018/04/19	0	0.00	14	587.50	562.00	-14	1,002	-1.40%
2018/04/17	19	585.16	65	590.65	592.00	-46	1,009	-4.56%
2018/04/16	0	0.00	296.8	590.24	590.00	-296.8	1,001	-29.64%	大賣/鉅額交易
2018/04/13	106.3	586.20	45	590.18	587.00	61.3	1,006	6.09%	大買/
2018/04/12	152	586.28	28	587.86	589.00	124	1,003	12.36%	大買/鉅額交易
2018/04/11	2	584.50	49	575.51	573.00	-47	998	-4.71%
2018/04/10	0	0.00	187.4	572.25	565.00	-187.4	982	-19.07%	大賣/鉅額交易
2018/04/09	34.4	543.07	20	550.75	548.00	14.4	960	1.50%
2018/04/03	94.6	510.60	0	0.00	511.00	94.6	931	10.16%
2018/03/29	0	0.00	5	497.40	519.00	-5	926	-0.54%
2018/03/28	20	493.48	115.7	494.30	493.50	-95.7	915	-10.45%	大賣/
2018/03/27	0	0.00	60	493.67	494.00	-60	916	-6.55%
2018/03/20	19	480.00	0	0.00	480.00	19	919	2.07%
2018/03/14	2.8	480.64	0	0.00	480.50	2.8	926	0.30%
2018/03/12	74.9	488.63	0	0.00	497.50	74.9	955	7.84%
2018/03/09	0	0.00	4	477.13	475.00	-4	946	-0.42%
2018/03/07	73	480.72	0.3	480.50	480.50	72.7	935	7.77%
2018/03/06	1	499.00	31	497.71	499.00	-30	919	-3.26%
2018/03/02	0	0.00	7	524.57	525.00	-7	1,084	-0.65%
2018/03/01	1.7	527.59	1	533.00	528.00	0.7	1,114	0.06%
2018/02/27	10.4	534.85	200	535.14	535.00	-189.6	1,112	-17.05%	大賣/鉅額交易
2018/02/26	0	0.00	6	521.00	522.00	-6	1,099	-0.55%
2018/02/23	1	511.00	0	0.00	510.00	1	1,092	0.09%
2018/02/22	5	504.80	8	500.16	511.00	-3	1,098	-0.27%
2018/02/21	33.8	501.87	0	0.00	502.00	33.8	1,102	3.07%
2018/02/09	15	468.50	0	0.00	473.00	15	1,090	1.37%
2018/02/08	12.3	473.72	0	0.00	488.00	12.3	1,083	1.14%
2018/02/07	4.1	459.51	0.2	467.50	473.00	3.9	1,078	0.36%
2018/02/06	76	441.03	10	448.00	430.00	66	1,086	6.07%
2018/02/05	129	472.11	0	0.00	473.00	129	1,073	12.01%	大買/鉅額交易
2018/02/02	306	478.91	0	0.00	480.00	306	1,076	28.42%	大買/鉅額交易
2018/02/01	5.3	469.40	0	0.00	474.00	5.3	1,073	0.49%
2018/01/31	17	461.91	4	452.00	463.00	13	1,069	1.22%
2018/01/30	56.1	458.26	64	458.26	454.50	-7.9	1,064	-0.74%
2018/01/29	28.2	462.16	36	461.47	461.50	-7.8	1,053	-0.74%
2018/01/26	102	471.64	154	474.09	479.00	-52	1,043	-4.98%	大買/大賣/
2018/01/25	7.4	469.03	246	468.49	457.00	-238.6	1,013	-23.55%	大賣/鉅額交易
2018/01/24	69	483.56	111	477.38	474.50	-42	1,003	-4.18%	大賣/
2018/01/23	41.9	493.16	184.5	487.09	498.00	-142.6	1,002	-14.22%	大賣/鉅額交易
2018/01/22	27.8	489.86	172	490.12	492.00	-144.2	1,000	-14.41%	大賣/鉅額交易
2018/01/19	12	491.63	0	0.00	502.00	12	1,018	1.18%
2018/01/18	97	485.95	262.5	487.93	486.50	-165.5	1,016	-16.28%	大賣/鉅額交易
2018/01/17	0.8	480.00	142	479.82	475.00	-141.2	1,016	-13.89%	大賣/鉅額交易
2018/01/16	0.8	489.00	0	0.00	487.00	0.8	1,021	0.08%
2018/01/15	92	491.29	70	485.02	506.00	22	1,040	2.11%
2018/01/12	54	483.22	0	0.00	480.00	54	1,035	5.21%
2018/01/11	5.9	503.02	1	490.00	483.00	4.9	1,042	0.47%
2018/01/10	0	0.00	1.8	495.56	498.00	-1.8	1,032	-0.17%
2018/01/09	7.5	501.13	21	501.19	500.00	-13.5	1,037	-1.30%
2018/01/05	28.4	531.53	11	538.00	524.00	17.4	1,041	1.67%
2018/01/04	0	0.00	4	529.25	532.00	-4	1,057	-0.38%
2018/01/03	0	0.00	1	529.00	527.00	-1	1,063	-0.09%
2018/01/02	0.8	521.00	0	0.00	523.00	0.8	1,072	0.08%