上銀 (2049)-台灣匯立券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
230.0
漲跌
▲1.0
漲幅
+0.44%
成交量
878張
產業
上市電機機械類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	68	229.71	230.00	-68	3,056	-2.23%
2024/11/13	0	0.00	75	233.49	238.00	-75	3,036	-2.47%
2024/11/12	18	246.47	0	0.00	246.50	18	2,928	0.61%
2024/11/07	0	0.00	37	253.46	253.50	-37	2,884	-1.28%
2024/11/06	188	242.95	0	0.00	242.50	188	2,768	6.79%	大買/鉅額交易
2024/11/01	0	0.00	2	234.50	236.00	-2	2,803	-0.07%
2024/10/30	0	0.00	59	234.78	236.50	-59	2,813	-2.10%
2024/10/25	0	0.00	21.2	234.10	237.00	-21.2	2,774	-0.76%
2024/10/18	709	243.03	9.2	241.47	241.50	699.8	2,680	26.11%	大買/鉅額交易
2024/10/17	35	253.30	0	0.00	249.00	35	2,559	1.37%
2024/10/15	22	253.73	3	251.00	251.00	19	2,299	0.83%
2024/10/11	1	222.00	0	0.00	236.50	1	2,027	0.05%
2024/10/08	0	0.00	18.5	214.01	214.00	-18.5	2,006	-0.92%
2024/10/04	16	215.84	0	0.00	216.50	16	1,979	0.81%
2024/10/01	29	213.74	0	0.00	214.50	29	2,000	1.45%
2024/09/30	7	214.00	0	0.00	214.00	7	1,988	0.35%
2024/09/25	35	215.79	6.2	216.01	216.00	28.8	1,881	1.53%
2024/09/24	0	0.00	12.3	205.01	205.00	-12.3	1,842	-0.67%
2024/09/20	0	0.00	1	205.00	205.00	-1	1,834	-0.05%
2024/09/19	0	0.00	1	211.97	212.00	-1	1,806	-0.06%
2024/09/11	70	198.48	0	0.00	198.00	70	1,873	3.74%
2024/09/05	0	0.00	44	200.50	200.50	-44	1,931	-2.28%
2024/08/19	138.1	206.35	18.7	205.50	205.50	119.5	2,051	5.82%	大買/鉅額交易
2024/08/16	0	0.00	145	202.78	202.50	-145	2,047	-7.08%	大賣/鉅額交易
2024/08/14	0	0.00	9.3	202.54	202.50	-9.3	2,027	-0.46%
2024/08/05	0	0.00	148.7	190.05	193.00	-148.7	2,041	-7.28%	大賣/鉅額交易
2024/08/01	0	0.00	4	211.00	211.00	-4	1,999	-0.20%
2024/07/31	89	201.64	4	200.50	200.50	85	1,978	4.30%
2024/07/29	0	0.00	6.2	199.54	199.50	-6.2	1,980	-0.31%
2024/07/26	0	0.00	17	203.50	205.00	-17	1,956	-0.87%
2024/07/23	0	0.00	9	209.50	209.50	-9	1,964	-0.46%
2024/07/16	0	0.00	9.3	217.07	217.00	-9.3	2,029	-0.46%
2024/07/10	0	0.00	9.3	227.00	227.00	-9.3	2,079	-0.45%
2024/07/09	0	0.00	3	211.50	211.50	-3	2,001	-0.15%
2024/07/04	1	209.50	0	0.00	209.50	1	1,974	0.05%
2024/07/01	0	0.00	6.2	208.04	208.00	-6.2	2,090	-0.30%
2024/06/28	8	213.00	0	0.00	213.00	8	2,129	0.38%
2024/06/27	0	0.00	7	207.50	207.50	-7	2,195	-0.32%
2024/06/21	100	208.87	0	0.00	209.50	100	2,922	3.42%
2024/06/14	0	0.00	8.7	207.92	208.00	-8.7	3,165	-0.27%
2024/06/12	0	0.00	165	207.56	208.00	-165	3,132	-5.27%	大賣/鉅額交易
2024/06/06	0	0.00	13.7	216.03	216.00	-13.7	3,055	-0.45%
2024/06/04	0	0.00	163	220.24	219.50	-163	3,039	-5.36%	大賣/鉅額交易
2024/05/31	0	0.00	55	222.62	222.50	-55	3,032	-1.81%
2024/05/28	0	0.00	231.8	228.52	228.50	-231.8	3,060	-7.57%	大賣/鉅額交易
2024/05/21	0	0.00	29.8	231.54	231.50	-29.8	3,183	-0.94%
2024/05/20	0	0.00	22.8	237.86	236.00	-22.8	3,248	-0.70%
2024/05/08	68	236.86	0	0.00	237.50	68	3,332	2.04%
2024/05/07	4	236.50	0	0.00	236.50	4	3,309	0.12%
2024/04/30	0	0.00	8.6	231.53	231.50	-8.6	3,271	-0.26%
2024/04/26	0	0.00	0.5	233.50	234.00	-0.5	3,251	-0.02%
2024/04/22	0	0.00	4	226.50	226.50	-4	3,181	-0.13%
2024/04/19	0	0.00	20.3	228.51	228.50	-20.3	3,153	-0.64%
2024/04/17	0	0.00	171	234.80	234.00	-171	3,037	-5.63%	大賣/鉅額交易
2024/04/15	0	0.00	5.8	244.07	244.00	-5.8	2,982	-0.19%
2024/04/12	0	0.00	5.8	253.14	253.00	-5.8	2,947	-0.20%
2024/03/29	117	275.22	0	0.00	275.50	117	2,630	4.45%	大買/鉅額交易
2024/03/28	2	284.00	0	0.00	279.00	2	2,585	0.08%
2024/03/26	150	265.17	0	0.00	258.50	150	2,190	6.85%	大買/鉅額交易
2024/03/21	0	0.00	11.6	250.95	251.00	-11.6	1,796	-0.64%
2024/03/15	166.9	238.01	10	238.00	238.00	156.9	1,682	9.32%	大買/鉅額交易
2024/03/13	0	0.00	5.4	237.08	237.00	-5.4	1,682	-0.32%
2024/03/12	0	0.00	8.1	241.01	241.00	-8.1	1,686	-0.48%
2024/03/08	4	237.50	18	242.06	237.50	-14	1,685	-0.83%
2024/03/06	4	235.00	0	0.00	231.00	4	1,626	0.25%
2024/03/04	0	0.00	19	242.00	240.00	-19	1,626	-1.17%
2024/03/01	2	238.00	0	0.00	238.00	2	1,619	0.12%
2024/02/29	0	0.00	10	248.00	240.00	-10	1,605	-0.62%
2024/02/26	0	0.00	251.3	253.47	252.50	-251.3	1,623	-15.48%	大賣/鉅額交易
2024/02/23	0	0.00	59.1	256.17	255.00	-59.1	1,610	-3.67%
2024/02/22	4	261.50	0	0.00	257.50	4	1,578	0.25%
2024/02/20	0	0.00	13.5	256.44	256.50	-13.5	1,486	-0.91%
2024/02/19	0	0.00	117	229.98	243.00	-117	1,347	-8.68%	大賣/鉅額交易
2024/02/15	2	216.50	118	217.38	219.00	-116	1,243	-9.33%	大賣/鉅額交易
2024/02/05	16	218.66	357.4	219.17	219.00	-341.4	1,256	-27.17%	大賣/鉅額交易
2024/02/02	0	0.00	109	220.80	219.50	-109	1,244	-8.76%	大賣/鉅額交易
2024/02/01	0	0.00	164	221.48	221.50	-164	1,241	-13.21%	大賣/鉅額交易
2024/01/31	62	219.70	159	219.52	220.00	-97	1,238	-7.83%	大賣/
2024/01/30	0	0.00	160	218.01	217.00	-160	1,235	-12.95%	大賣/鉅額交易
2024/01/29	0	0.00	237	218.80	220.00	-237	1,248	-18.98%	大賣/鉅額交易
2024/01/26	71	215.65	55	214.44	216.50	16	1,244	1.29%
2024/01/25	0	0.00	90	215.64	214.50	-90	1,241	-7.25%
2024/01/24	0	0.00	98.8	219.45	218.50	-98.8	1,231	-8.03%
2024/01/23	0	0.00	161	219.00	219.50	-161	1,227	-13.11%	大賣/鉅額交易
2024/01/22	0	0.00	16.2	220.01	220.00	-16.2	1,218	-1.33%
2024/01/19	0	0.00	62	213.77	216.00	-62	1,206	-5.14%
2024/01/18	0	0.00	5	213.10	212.00	-5	1,205	-0.41%
2024/01/17	0.2	213.50	0	0.00	213.00	0.2	1,201	0.01%
2024/01/16	2	225.00	8	218.00	218.00	-6	1,171	-0.51%
2024/01/08	0	0.00	8.1	224.49	224.50	-8.1	1,126	-0.72%
2024/01/03	4	233.75	0	0.00	231.00	4	1,130	0.35%
2024/01/02	7.1	235.56	1.7	234.80	235.00	5.4	1,117	0.49%
2023/12/29	16	235.00	16.2	234.99	235.00	-0.2	1,111	-0.02%
2023/12/27	0.2	236.00	5	236.20	237.50	-4.8	1,113	-0.43%
2023/12/21	52	231.45	103.1	231.01	232.00	-51.1	1,077	-4.75%	大賣/
2023/12/20	0	0.00	47	229.12	231.00	-47	1,052	-4.46%
2023/12/18	14.4	230.45	0	0.00	224.00	14.4	1,029	1.40%
2023/12/15	0	0.00	651.2	227.99	229.00	-651.2	1,028	-63.33%	大賣/鉅額交易
2023/12/14	145	225.50	0	0.00	225.50	145	991	14.62%	大買/鉅額交易
2023/12/13	4	220.50	0	0.00	221.00	4	980	0.41%
2023/12/11	263	225.17	37.7	224.73	224.50	225.3	1,000	22.52%	大買/鉅額交易
2023/12/06	0	0.00	3.1	227.32	223.00	-3.1	980	-0.31%
2023/12/05	9	227.56	9.7	226.97	227.00	-0.7	962	-0.07%
2023/12/01	0	0.00	12.9	227.33	227.50	-12.9	967	-1.33%
2023/11/30	47.6	228.52	112	228.50	228.50	-64.4	965	-6.67%	大賣/
2023/11/29	0	0.00	0	228.50	230.50	0	956	0.00%
2023/11/28	32	229.52	0	0.00	227.50	32	937	3.42%
2023/11/27	15	230.50	0	0.00	226.50	15	942	1.59%
2023/11/07	0	0.00	16	204.00	204.00	-16	840	-1.90%
2023/11/03	0	0.00	75	200.38	201.00	-75	851	-8.81%
2023/11/02	0	0.00	100	197.09	196.00	-100	858	-11.65%
2023/10/31	0	0.00	15	195.50	195.50	-15	908	-1.65%
2023/10/27	19	197.50	1	200.00	197.50	18	936	1.92%
2023/10/26	36	202.33	4	198.50	198.50	32	958	3.34%
2023/10/25	0	0.00	9.7	203.97	204.00	-9.7	957	-1.01%
2023/10/24	0	0.00	9.7	200.03	200.00	-9.7	969	-1.00%
2023/10/23	0	0.00	5	199.80	200.50	-5	990	-0.50%
2023/10/20	0	0.00	0.3	200.50	201.00	-0.3	1,001	-0.03%
2023/10/17	0	0.00	9.7	204.00	204.00	-9.7	1,029	-0.94%
2023/10/16	0	0.00	6	206.83	206.50	-6	1,053	-0.57%
2023/10/12	0	0.00	28	202.96	204.50	-28	1,095	-2.56%
2023/10/11	0	0.00	9.7	204.90	205.50	-9.7	1,089	-0.89%
2023/10/04	0	0.00	75	200.52	200.00	-75	1,109	-6.76%
2023/10/03	0	0.00	125	205.48	204.00	-125	1,115	-11.21%	大賣/鉅額交易
2023/10/02	0	0.00	7	204.57	209.00	-7	1,153	-0.61%
2023/09/28	222	203.99	44	205.68	203.50	178	1,193	14.92%	大買/鉅額交易
2023/09/27	61	205.09	23	204.22	207.50	38	1,219	3.12%
2023/09/26	0	0.00	11	204.50	204.50	-11	1,227	-0.90%
2023/09/21	93	203.09	0	0.00	203.00	93	1,255	7.41%
2023/09/20	0	0.00	34	202.25	204.50	-34	1,258	-2.70%
2023/09/15	503.7	208.76	0	0.00	209.00	503.7	1,286	39.15%	大買/鉅額交易
2023/09/14	0	0.00	19.1	206.00	206.00	-19.1	1,269	-1.50%
2023/09/13	222	204.53	159	204.56	205.00	63	1,281	4.91%	大買/大賣/
2023/09/12	0.1	202.50	10.9	201.87	202.00	-10.9	1,339	-0.81%
2023/09/11	0	0.00	4	199.13	199.00	-4	1,406	-0.28%
2023/09/08	8	200.50	0	0.00	200.50	8	1,413	0.57%
2023/09/07	0	0.00	29	198.81	198.50	-29	1,421	-2.04%
2023/09/06	89	202.70	0	0.00	202.50	89	1,429	6.23%
2023/09/05	120	204.67	0	0.00	205.50	120	1,432	8.38%	大買/鉅額交易
2023/09/04	101.5	200.00	0	0.00	200.50	101.5	1,436	7.06%	大買/鉅額交易
2023/09/01	132	203.25	22	202.00	202.00	110	1,418	7.75%	大買/鉅額交易
2023/08/31	9	205.00	8	205.00	205.00	1	1,417	0.07%
2023/08/30	49	200.98	0	0.00	200.50	49	1,404	3.49%
2023/08/29	75	200.57	0	0.00	199.50	75	1,411	5.31%
2023/08/28	180	198.71	0	0.00	199.00	180	1,431	12.58%	大買/鉅額交易
2023/08/23	0	0.00	74	197.33	196.00	-74	1,452	-5.10%
2023/08/22	4	200.50	0	0.00	199.50	4	1,455	0.27%
2023/08/21	0	0.00	10.9	197.46	197.50	-10.9	1,463	-0.75%
2023/08/18	10	197.50	0	0.00	197.50	10	1,465	0.68%
2023/08/17	5	196.50	0	0.00	196.50	5	1,465	0.34%
2023/08/14	0	0.00	7.9	189.94	190.00	-7.9	1,454	-0.54%
2023/08/08	0	0.00	21.8	205.50	205.50	-21.8	1,412	-1.55%
2023/08/04	87	212.25	0	0.00	208.50	87	1,418	6.13%
2023/08/01	5	213.80	0	0.00	216.00	5	1,387	0.36%
2023/07/31	5	211.00	228.5	212.21	211.00	-223.5	1,381	-16.17%	大賣/鉅額交易
2023/07/27	0	0.00	8	217.63	219.00	-8	1,382	-0.58%
2023/07/24	90	212.96	0	0.00	212.50	90	1,373	6.55%
2023/07/20	0	0.00	1	214.50	216.00	-1	1,394	-0.07%
2023/07/19	22.1	214.50	0	0.00	214.50	22.1	1,404	1.58%
2023/07/18	300	216.25	29	216.47	215.50	271	1,417	19.11%	大買/鉅額交易
2023/07/14	5.5	221.42	0	0.00	221.00	5.5	1,398	0.39%
2023/07/10	0	0.00	0.1	216.00	217.00	-0.1	1,431	-0.01%
2023/07/06	40.5	224.73	0	0.00	221.00	40.5	1,455	2.78%
2023/07/05	0	0.00	10	232.05	230.00	-10	1,435	-0.70%
2023/07/03	0	0.00	1	238.00	238.00	-1	1,438	-0.07%
2023/06/30	9	238.61	3	237.50	237.50	6	1,458	0.41%
2023/06/27	0	0.00	3	244.83	244.00	-3	1,478	-0.20%
2023/06/26	0	0.00	2	247.75	246.50	-2	1,486	-0.13%
2023/06/20	0	0.00	9	244.06	243.50	-9	1,485	-0.61%
2023/06/16	277.5	250.00	0	0.00	250.00	277.5	1,508	18.40%	大買/鉅額交易
2023/06/15	13	237.92	0	0.00	251.00	13	1,459	0.89%
2023/06/14	0	0.00	2	236.50	237.50	-2	1,464	-0.14%
2023/06/12	4.9	236.28	9	236.00	236.00	-4.1	1,528	-0.27%
2023/06/08	44	233.23	9	235.22	233.00	35	1,567	2.23%
2023/06/07	7	238.00	1.2	237.00	238.00	5.8	1,591	0.37%
2023/06/06	0	0.00	10	236.70	237.00	-10	1,640	-0.61%
2023/06/02	62	233.89	106	234.52	234.00	-44	1,889	-2.33%	大賣/
2023/06/01	3	239.67	57	235.09	234.00	-54	1,913	-2.82%
2023/05/31	0	0.00	1	237.00	239.50	-1	1,918	-0.05%
2023/05/30	4.9	238.09	0	0.00	238.00	4.9	1,937	0.25%
2023/05/25	0	0.00	0	235.00	234.50	0	2,151	0.00%
2023/05/22	8	240.69	0	0.00	241.00	8	2,365	0.34%
2023/05/17	211	237.78	0	0.00	237.50	211	2,450	8.61%	大買/鉅額交易
2023/05/10	15	228.50	39	228.50	228.50	-24	2,752	-0.87%
2023/05/09	0	0.00	19	229.00	229.00	-19	2,798	-0.68%
2023/05/03	0	0.00	1	234.92	229.50	-1	2,972	-0.03%
2023/04/28	8	235.00	0	0.00	235.00	8	3,199	0.25%
2023/04/27	2	232.00	0	0.00	230.50	2	3,244	0.06%
2023/04/26	0	0.00	182	229.69	231.00	-182	3,257	-5.59%	大賣/鉅額交易
2023/04/21	0	0.00	62	239.60	238.00	-62	3,216	-1.93%
2023/04/18	26	256.58	14.8	254.92	255.00	11.2	3,208	0.35%
2023/04/11	137	260.47	0	0.00	260.50	137	3,146	4.35%	大買/鉅額交易
2023/04/10	0	0.00	3.1	252.39	254.00	-3.1	3,086	-0.10%
2023/04/07	347	250.08	0	0.00	251.00	347	3,062	11.33%	大買/鉅額交易
2023/04/06	4.9	245.90	54	246.90	244.50	-49.1	3,036	-1.62%
2023/03/31	90	249.49	0	0.00	250.50	90	3,011	2.99%
2023/03/30	0	0.00	13	245.00	245.50	-13	2,985	-0.44%
2023/03/29	0	0.00	69	242.30	243.50	-69	2,972	-2.32%
2023/03/27	3	250.17	12	250.04	250.00	-9	2,944	-0.31%
2023/03/24	4	249.63	0	0.00	250.00	4	2,951	0.14%
2023/03/21	9	256.00	0	0.00	252.50	9	2,939	0.31%
2023/03/20	2	252.41	0	0.00	253.00	2	2,910	0.07%
2023/03/17	3	253.17	546.1	252.36	252.50	-543.1	2,895	-18.76%	大賣/鉅額交易
2023/03/16	46.3	245.01	0	0.00	245.00	46.3	2,830	1.64%
2023/03/15	27	248.50	13	243.96	248.50	14	2,824	0.50%
2023/03/13	0	0.00	1	243.50	244.00	-1	2,772	-0.04%
2023/03/10	0	0.00	329	247.55	247.00	-329	2,745	-11.98%	大賣/鉅額交易
2023/03/08	0	0.00	0.3	261.50	261.50	-0.3	2,725	-0.01%
2023/03/03	150	247.87	0	0.00	246.50	150	2,458	6.10%	大買/鉅額交易
2023/03/02	102	249.50	0	0.00	249.50	102	2,447	4.17%	大買/鉅額交易
2023/03/01	21	251.00	1	251.00	248.00	20	2,420	0.83%
2023/02/24	865	249.23	0	0.00	251.00	865	2,316	37.35%	大買/鉅額交易
2023/02/23	614	244.70	0	0.00	245.00	614	2,245	27.35%	大買/鉅額交易
2023/02/22	691	247.46	0	0.00	247.00	691	2,207	31.30%	大買/鉅額交易
2023/02/21	0	0.00	8.7	247.54	247.50	-8.7	2,155	-0.40%
2023/02/20	4	236.00	0	0.00	236.00	4	2,032	0.20%
2023/02/16	0	0.00	620	233.47	232.00	-620	1,997	-31.04%	大賣/鉅額交易
2023/02/14	5.8	241.20	0	0.00	241.00	5.8	1,946	0.30%
2023/02/13	4	241.50	0	0.00	241.50	4	1,888	0.21%
2023/02/09	0	0.00	12	246.00	246.00	-12	1,784	-0.67%
2023/02/08	3	235.50	0	0.00	246.50	3	1,736	0.17%
2023/02/07	15.6	231.42	8.7	232.04	232.00	6.9	1,613	0.43%
2023/02/02	398	230.82	7	231.50	231.50	391	1,524	25.65%	大買/鉅額交易
2023/02/01	196.2	223.10	40.5	224.97	225.00	155.7	1,452	10.72%	大買/鉅額交易
2023/01/31	82.3	222.63	0	0.00	223.00	82.3	1,400	5.88%
2023/01/30	40.5	214.98	11	215.00	221.50	29.5	1,263	2.34%
2023/01/16	7.3	189.55	0	0.00	193.50	7.3	1,124	0.65%
2023/01/13	87.8	188.05	0	0.00	188.00	87.8	1,121	7.82%
2023/01/11	0	0.00	0.1	190.00	191.50	-0.1	1,172	-0.01%
2023/01/10	280	189.72	0	0.00	190.00	280	1,174	23.83%	大買/鉅額交易
2023/01/09	30	189.78	1	188.00	192.00	29	1,176	2.46%
2023/01/06	0	0.00	16	181.34	185.50	-16	1,150	-1.39%
2023/01/05	22	183.20	0	0.00	182.50	22	1,170	1.88%
2023/01/04	0	0.00	5.8	181.00	181.00	-5.8	1,189	-0.49%
2022/12/30	141	183.48	0	0.00	182.50	141	1,247	11.30%	大買/鉅額交易
2022/12/29	115	179.74	0	0.00	180.00	115	1,240	9.27%	大買/鉅額交易
2022/12/28	80	182.27	17.4	182.97	183.00	62.6	1,253	5.00%
2022/12/27	79	183.58	0	0.00	183.50	79	1,265	6.24%
2022/12/26	92	181.27	0	0.00	181.00	92	1,271	7.23%
2022/12/23	5	180.10	27	180.13	180.00	-22	1,279	-1.72%
2022/12/21	0	0.00	3	183.00	181.00	-3	1,319	-0.23%
2022/12/20	0	0.00	10.8	182.04	180.50	-10.8	1,335	-0.81%
2022/12/19	22	186.93	1	188.00	185.00	21	1,361	1.54%
2022/12/16	302.8	187.75	0	0.00	190.50	302.8	1,359	22.28%	大買/鉅額交易
2022/12/12	1	185.50	0	0.00	185.50	1	1,327	0.08%
2022/12/06	0	0.00	160	190.19	189.00	-160	1,350	-11.85%	大賣/鉅額交易
2022/12/02	0	0.00	0.1	195.00	192.00	-0.1	1,360	-0.01%
2022/12/01	1	188.50	0	0.00	193.00	1	1,390	0.07%
2022/11/30	87	186.00	0	0.00	186.00	87	1,363	6.38%
2022/11/29	0	0.00	51.4	181.60	182.00	-51.4	1,366	-3.76%
2022/11/28	72	182.94	0	0.00	183.50	72	1,388	5.19%
2022/11/24	1	183.50	0	0.00	186.50	1	1,476	0.07%
2022/11/23	0	0.00	0.1	183.00	181.50	-0.1	1,479	0.00%
2022/11/22	41	180.85	0	0.00	181.50	41	1,503	2.73%
2022/11/21	0	0.00	6	181.83	180.50	-6	1,509	-0.40%
2022/11/16	15	184.07	0	0.00	184.50	15	1,584	0.95%
2022/11/15	64	183.01	164.7	182.66	183.00	-100.7	1,584	-6.36%	大賣/
2022/11/14	1	179.50	0	0.00	183.50	1	1,595	0.06%
2022/11/11	1	183.00	0	0.00	178.00	1	1,596	0.06%
2022/11/10	0	0.00	4	176.25	176.00	-4	1,609	-0.25%
2022/11/09	0	0.00	3	175.50	177.50	-3	1,662	-0.18%
2022/11/07	0	0.00	25	174.00	174.00	-25	1,719	-1.45%
2022/11/02	0	0.00	8	169.50	169.50	-8	1,813	-0.44%
2022/10/28	3	163.00	0	0.00	163.00	3	1,876	0.16%
2022/10/27	0	0.00	110	163.46	164.50	-110	1,884	-5.84%	大賣/鉅額交易
2022/10/25	0	0.00	135.2	159.50	159.50	-135.2	1,945	-6.95%	大賣/鉅額交易
2022/10/24	0	0.00	0.1	163.00	163.00	-0.1	1,975	-0.01%
2022/10/18	0	0.00	112	164.10	166.50	-112	2,064	-5.43%	大賣/鉅額交易
2022/10/17	9	159.06	0	0.00	162.00	9	2,081	0.43%
2022/10/14	12	162.63	16	162.88	161.00	-4	2,085	-0.19%
2022/10/13	0	0.00	35	159.06	159.00	-35	2,105	-1.66%
2022/10/11	206.7	164.18	163	163.89	161.00	43.7	2,098	2.08%	大買/大賣/
2022/10/07	5	177.11	0	0.00	176.00	5	2,065	0.24%
2022/10/05	0.3	184.50	0	0.00	179.00	0.3	2,128	0.02%
2022/10/03	2.6	175.36	0	0.00	175.50	2.6	2,201	0.12%
2022/09/30	8	177.00	2	177.00	177.00	6	2,255	0.27%
2022/09/29	0	0.00	7	176.57	176.00	-7	2,349	-0.30%
2022/09/28	9	177.78	0	0.00	173.50	9	2,426	0.37%
2022/09/27	0.1	180.50	0.5	181.50	181.50	-0.3	2,441	-0.01%
2022/09/26	149	182.85	0	0.00	179.50	149	2,455	6.07%	大買/鉅額交易
2022/09/23	1	191.00	0	0.00	188.50	1	2,484	0.04%
2022/09/21	53	190.63	40	190.96	189.50	13	2,576	0.50%
2022/09/20	0	0.00	2.1	190.53	190.50	-2.1	2,633	-0.08%
2022/09/14	13	192.77	0	0.00	194.00	13	2,925	0.44%
2022/09/07	330	190.18	0	0.00	191.00	330	3,218	10.25%	大買/鉅額交易
2022/09/06	0	0.00	1	191.50	191.50	-1	3,223	-0.03%
2022/09/05	13	197.85	0	0.00	195.00	13	3,286	0.40%
2022/09/01	0	0.00	6	201.17	199.00	-6	3,370	-0.18%
2022/08/31	100	206.30	0	0.00	207.50	100	3,420	2.92%
2022/08/25	16	217.88	0	0.00	218.00	16	3,904	0.41%
2022/08/24	0	0.00	5	216.70	216.50	-5	4,043	-0.12%
2022/08/22	2.1	217.98	0	0.00	216.00	2.1	4,548	0.05%
2022/08/19	0	0.00	12	220.50	219.50	-12	4,569	-0.26%
2022/08/18	13	219.31	0	0.00	218.50	13	4,608	0.28%
2022/08/17	19	218.68	0	0.00	221.50	19	4,633	0.41%
2022/08/11	5	209.00	0	0.00	209.50	5	4,537	0.11%
2022/08/10	0	0.00	1	206.50	210.50	-1	4,511	-0.02%
2022/08/09	0	0.00	182	209.08	209.00	-182	4,530	-4.02%	大賣/鉅額交易
2022/08/08	0	0.00	7	209.79	213.50	-7	4,514	-0.16%
2022/08/05	2	209.00	1	209.00	210.00	1	4,542	0.02%
2022/08/04	0	0.00	8	208.56	206.50	-8	4,564	-0.18%
2022/08/03	0	0.00	16	209.56	209.50	-16	4,562	-0.35%
2022/08/02	0	0.00	169	209.80	210.50	-169	4,559	-3.71%	大賣/鉅額交易
2022/07/29	0	0.00	37	215.50	215.50	-37	4,514	-0.82%
2022/07/25	21	217.69	0	0.00	218.50	21	4,404	0.48%
2022/07/21	0	0.00	15	227.00	229.00	-15	4,295	-0.35%
2022/07/20	6	228.83	1	229.50	227.00	5	4,282	0.12%
2022/07/19	13	227.50	0	0.00	227.50	13	4,275	0.30%
2022/07/18	23	227.04	6	227.75	229.50	17	4,265	0.40%
2022/07/13	238	222.43	0	0.00	221.00	238	4,225	5.63%	大買/鉅額交易
2022/07/12	13	212.50	0	0.00	212.50	13	4,188	0.31%
2022/07/07	33	227.06	1,128.6	223.15	226.50	-1,095.6	4,061	-26.97%	大賣/鉅額交易
2022/07/04	123	232.02	0	0.00	231.00	123	3,900	3.15%	大買/鉅額交易
2022/07/01	0	0.00	42	238.56	228.00	-42	3,897	-1.08%
2022/06/30	4	250.00	0	0.00	238.50	4	3,875	0.10%
2022/06/29	1	249.50	0	0.00	251.00	1	3,829	0.03%
2022/06/28	6	251.50	0	0.00	251.50	6	3,805	0.16%
2022/06/27	0	0.00	29	251.10	257.50	-29	3,782	-0.77%
2022/06/23	48	242.23	24	240.19	241.00	24	3,667	0.66%
2022/06/22	775	240.72	329.2	239.03	237.50	445.8	3,603	12.37%	大買/大賣/鉅額交易
2022/06/17	5	240.10	13	245.85	242.00	-8	3,409	-0.23%
2022/06/15	171	250.43	0	0.00	251.50	171	3,269	5.23%	大買/鉅額交易
2022/06/13	0	0.00	94	251.69	251.50	-94	3,170	-2.96%
2022/06/09	8	266.38	0	0.00	267.00	8	3,071	0.26%
2022/06/08	237	264.43	0	0.00	268.00	237	2,986	7.94%	大買/鉅額交易
2022/06/07	34	255.97	0	0.00	261.50	34	2,878	1.18%
2022/06/06	2	254.00	0	0.00	251.00	2	2,759	0.07%
2022/06/01	10	241.40	0	0.00	247.50	10	2,507	0.40%
2022/05/31	201.7	226.21	79.6	224.87	225.00	122.2	2,368	5.16%	大買/鉅額交易
2022/05/30	35	222.57	487.3	221.11	227.50	-452.3	1,888	-23.95%	大賣/鉅額交易
2022/05/27	136.7	216.55	21	217.31	219.50	115.7	1,854	6.24%	大買/鉅額交易
2022/05/26	32	212.44	0	0.00	212.50	32	1,861	1.72%
2022/05/23	1	219.50	0	0.00	216.00	1	1,782	0.06%
2022/05/19	0	0.00	4	219.00	219.00	-4	1,763	-0.23%
2022/05/17	42	227.60	0	0.00	229.00	42	1,708	2.46%
2022/05/13	32	217.19	21	219.81	216.00	11	1,664	0.66%
2022/05/11	0	0.00	6	234.25	235.00	-6	1,579	-0.38%
2022/05/10	0	0.00	16	231.09	231.50	-16	1,585	-1.01%
2022/05/05	0	0.00	1	228.00	229.00	-1	1,556	-0.06%
2022/04/29	62	220.52	0	0.00	220.50	62	1,589	3.90%
2022/04/28	0	0.00	15	216.57	216.00	-15	1,604	-0.93%
2022/04/27	0	0.00	6	209.50	215.00	-6	1,611	-0.37%
2022/04/25	0	0.00	5	219.00	219.00	-5	1,601	-0.31%
2022/04/21	0	0.00	21	225.00	225.00	-21	1,596	-1.32%
2022/04/20	0.3	224.50	0	0.00	224.50	0.3	1,604	0.02%
2022/04/08	52	237.50	5	239.10	237.50	47	1,695	2.77%
2022/04/07	0	0.00	45	239.38	235.00	-45	1,684	-2.67%
2022/04/06	0	0.00	203	236.58	240.00	-203	1,673	-12.13%	大賣/鉅額交易
2022/04/01	111	240.25	0	0.00	240.50	111	1,680	6.60%	大買/鉅額交易
2022/03/31	17	240.03	0	0.00	240.00	17	1,674	1.01%
2022/03/30	0	0.00	725	240.42	241.00	-725	1,674	-43.30%	大賣/鉅額交易
2022/03/29	58	242.56	0	0.00	239.50	58	1,645	3.53%
2022/03/28	14	240.18	0	0.00	239.50	14	1,634	0.86%
2022/03/24	0	0.00	22	247.50	247.50	-22	1,592	-1.38%
2022/03/23	0	0.00	210.5	250.94	250.00	-210.5	1,602	-13.13%	大賣/鉅額交易
2022/03/22	20	253.00	32.2	252.42	253.00	-12.2	1,588	-0.77%
2022/03/21	23	254.11	0	0.00	251.00	23	1,576	1.46%
2022/03/18	1	261.00	0	0.00	257.00	1	1,555	0.06%
2022/03/15	15	257.00	29	258.21	256.00	-14	1,519	-0.92%
2022/03/11	0	0.00	2.8	253.36	257.50	-2.8	1,523	-0.18%
2022/03/10	26	250.50	0	0.00	250.50	26	1,508	1.72%
2022/03/04	0	0.00	1	259.00	255.00	-1	1,471	-0.07%
2022/03/02	27	255.50	323	253.82	255.50	-296	1,441	-20.54%	大賣/鉅額交易
2022/03/01	19	259.00	0	0.00	261.00	19	1,415	1.34%
2022/02/25	10	264.50	9	264.50	264.50	1	1,375	0.07%
2022/02/24	0	0.00	4	268.50	268.00	-4	1,375	-0.29%
2022/02/22	0	0.00	9	280.28	273.00	-9	1,385	-0.65%
2022/02/18	0	0.00	30	277.03	276.50	-30	1,436	-2.09%
2022/02/16	0	0.00	4	276.38	276.00	-4	1,501	-0.27%
2022/02/15	0	0.00	120	273.80	272.50	-120	1,547	-7.75%	大賣/鉅額交易
2022/02/14	0	0.00	172.3	271.98	272.00	-172.3	1,629	-10.58%	大賣/鉅額交易
2022/02/11	6	279.25	0	0.00	276.50	6	1,662	0.36%
2022/02/10	11	280.00	72	281.17	283.00	-61	1,700	-3.59%
2022/02/09	27	272.43	0	0.00	274.00	27	1,706	1.58%
2022/02/08	56	271.67	0	0.00	270.50	56	1,707	3.28%
2022/02/07	6	267.50	0	0.00	269.00	6	1,699	0.35%
2022/01/26	0	0.00	2	263.50	263.50	-2	1,700	-0.12%
2022/01/24	0	0.00	37	259.57	265.50	-37	1,688	-2.19%
2022/01/20	0	0.00	181	272.84	272.50	-181	1,657	-10.92%	大賣/鉅額交易
2022/01/19	0	0.00	211.6	275.18	275.00	-211.6	1,642	-12.88%	大賣/鉅額交易
2022/01/18	0	0.00	11	279.14	277.00	-11	1,634	-0.67%
2022/01/17	0	0.00	24	279.50	278.00	-24	1,624	-1.48%
2022/01/11	0	0.00	54	287.02	286.50	-54	1,604	-3.36%
2022/01/10	0	0.00	5.6	296.45	296.50	-5.6	1,554	-0.36%
2022/01/07	11	306.50	4	298.00	298.00	7	1,546	0.45%
2022/01/06	6	309.17	0	0.00	309.00	6	1,511	0.40%
2022/01/05	6	304.33	0	0.00	302.50	6	1,473	0.41%
2022/01/03	0	0.00	23	304.54	300.50	-23	1,453	-1.58%
2021/12/30	4	306.88	12	306.50	306.50	-8	1,469	-0.54%
2021/12/29	9	309.06	0	0.00	310.00	9	1,478	0.61%
2021/12/23	0.7	294.50	0	0.00	294.50	0.7	1,493	0.05%
2021/12/21	0	0.00	3	288.00	290.50	-3	1,519	-0.20%
2021/12/20	0	0.00	22	291.93	288.50	-22	1,537	-1.43%
2021/12/15	0	0.00	1	291.50	287.00	-1	1,524	-0.07%
2021/12/14	165	289.02	123.6	288.62	291.50	41.4	1,543	2.68%	大買/大賣/
2021/12/13	19	293.55	7	291.29	291.00	12	1,552	0.77%
2021/12/10	2	292.00	0	0.00	292.00	2	1,557	0.13%
2021/12/09	1	293.50	28	293.23	293.50	-27	1,563	-1.73%
2021/12/08	192	292.46	21	292.50	292.50	171	1,550	11.03%	大買/鉅額交易
2021/12/07	7	289.00	0	0.00	289.00	7	1,543	0.45%
2021/12/03	21	283.33	0	0.00	282.50	21	1,552	1.35%
2021/12/02	183	284.11	0	0.00	285.00	183	1,595	11.47%	大買/鉅額交易
2021/11/30	9	283.78	59	284.37	285.50	-50	1,591	-3.14%
2021/11/26	6	286.17	0	0.00	281.00	6	1,549	0.39%
2021/11/23	399	291.83	0	0.00	292.00	399	1,551	25.72%	大買/鉅額交易
2021/11/18	175	292.80	250	292.03	293.50	-75	1,505	-4.98%	大買/大賣/
2021/11/15	0	0.00	1,052	283.40	285.00	-1,052	1,436	-73.23%	大賣/鉅額交易
2021/11/12	0	0.00	926.3	282.52	283.50	-926.3	1,430	-64.75%	大賣/鉅額交易
2021/11/11	0	0.00	35.8	280.50	278.00	-35.8	1,397	-2.56%
2021/11/10	127	285.34	0	0.00	284.50	127	1,338	9.49%	大買/鉅額交易
2021/11/09	0.1	300.00	0	0.00	290.00	0.1	1,300	0.00%
2021/11/08	46	299.00	0	0.00	299.00	46	1,257	3.66%
2021/11/04	0.1	315.00	0	0.00	312.00	0.1	1,242	0.01%
2021/11/03	4	324.00	0	0.00	313.50	4	1,262	0.32%
2021/11/01	12	315.00	0	0.00	315.00	12	1,295	0.93%
2021/10/29	3	310.00	4	309.00	309.00	-1	1,309	-0.08%
2021/10/28	68	311.63	0	0.00	308.00	68	1,330	5.11%
2021/10/22	0	0.00	8	309.69	307.00	-8	1,459	-0.55%
2021/10/20	2	315.00	0	0.00	315.00	2	1,501	0.13%
2021/10/15	0	0.00	14	301.57	300.00	-14	1,493	-0.94%
2021/10/14	7	299.00	3	299.00	302.50	4	1,485	0.27%
2021/10/13	25	300.46	0	0.00	296.00	25	1,479	1.69%
2021/10/12	310	295.83	0	0.00	296.50	310	1,470	21.07%	大買/鉅額交易
2021/10/06	2	287.25	0	0.00	284.50	2	1,459	0.14%
2021/10/05	268	279.72	0	0.00	284.50	268	1,444	18.56%	大買/鉅額交易
2021/10/04	0	0.00	13	290.85	283.50	-13	1,432	-0.91%
2021/09/30	73	309.86	0	0.00	309.50	73	1,396	5.23%
2021/09/29	33	309.03	0	0.00	310.50	33	1,389	2.38%
2021/09/28	36	320.00	63	310.03	310.00	-27	1,376	-1.96%
2021/09/27	24	317.00	0	0.00	317.00	24	1,366	1.76%
2021/09/24	1	330.50	11	329.00	329.00	-10	1,359	-0.74%
2021/09/23	288	331.40	5	325.10	332.00	283	1,357	20.85%	大買/鉅額交易
2021/09/22	3.1	330.94	0	0.00	321.00	3.1	1,363	0.23%
2021/09/17	3	339.00	0	0.00	339.00	3	1,352	0.22%
2021/09/16	0	0.00	10	323.00	330.50	-10	1,337	-0.75%
2021/09/14	158	337.86	0	0.00	338.50	158	1,346	11.74%	大買/鉅額交易
2021/09/13	0	0.00	14	343.14	333.50	-14	1,347	-1.04%
2021/09/10	4	339.00	0	0.00	339.00	4	1,353	0.30%
2021/09/09	137	336.96	0	0.00	335.50	137	1,380	9.93%	大買/鉅額交易
2021/09/08	3	342.00	4.6	342.18	337.00	-1.6	1,381	-0.12%
2021/09/06	0.1	332.00	0	0.00	323.00	0.1	1,308	0.00%
2021/09/03	257.5	332.68	0	0.00	331.00	257.5	1,320	19.50%	大買/鉅額交易
2021/09/02	3	329.83	23	330.00	333.50	-20	1,328	-1.51%
2021/09/01	0	0.00	12	323.17	326.50	-12	1,336	-0.90%
2021/08/31	237	323.99	0	0.00	326.00	237	1,346	17.61%	大買/鉅額交易
2021/08/30	0	0.00	10	329.50	329.00	-10	1,356	-0.74%
2021/08/27	0	0.00	9	317.11	330.00	-9	1,354	-0.66%
2021/08/26	8	319.19	0	0.00	317.00	8	1,346	0.59%
2021/08/23	132	312.13	0	0.00	312.00	132	1,400	9.42%	大買/鉅額交易
2021/08/19	0	0.00	15	312.70	313.50	-15	1,426	-1.05%
2021/08/11	124	349.80	0	0.00	344.00	124	1,436	8.63%	大買/鉅額交易
2021/08/10	282	353.12	0	0.00	355.00	282	1,447	19.48%	大買/鉅額交易
2021/08/09	137	351.56	0	0.00	347.00	137	1,461	9.38%	大買/鉅額交易
2021/08/06	9	346.00	15	346.00	346.00	-6	1,471	-0.41%
2021/08/05	1	343.00	41	340.40	343.00	-40	1,464	-2.73%
2021/08/04	6	340.58	0	0.00	341.00	6	1,571	0.38%
2021/08/03	55	340.98	0	0.00	342.00	55	1,604	3.43%
2021/08/02	0	0.00	50	330.95	333.00	-50	1,616	-3.09%
2021/07/30	9.1	324.44	0	0.00	320.00	9.1	1,642	0.55%
2021/07/29	26.9	341.93	0	0.00	342.50	26.9	1,618	1.66%
2021/07/28	0.5	343.09	400	341.22	340.50	-399.5	1,636	-24.42%	大賣/鉅額交易
2021/07/27	0.9	360.00	0	0.00	355.50	0.9	1,627	0.05%
2021/07/26	0.6	383.50	0	0.00	381.00	0.6	1,599	0.04%
2021/07/23	0	0.00	60	383.21	381.50	-60	1,615	-3.71%
2021/07/22	0	0.00	23	383.98	384.00	-23	1,630	-1.41%
2021/07/19	55	384.40	0	0.00	389.50	55	1,645	3.34%
2021/07/15	64	388.55	14	387.11	389.50	50	1,706	2.93%
2021/07/14	23	389.89	1	388.00	386.50	22	1,711	1.29%
2021/07/13	5	390.80	181	388.56	391.50	-176	1,714	-10.27%	大賣/鉅額交易
2021/07/12	0	0.00	1	386.00	389.50	-1	1,712	-0.06%
2021/07/08	15	389.33	20	393.23	388.00	-5	1,794	-0.28%
2021/07/07	145	398.86	0	0.00	396.00	145	1,805	8.03%	大買/鉅額交易
2021/07/06	0	0.00	12	397.38	402.50	-12	1,799	-0.67%
2021/07/05	4	403.00	1	398.00	400.00	3	1,806	0.17%
2021/07/01	5	395.80	11	390.32	389.00	-6	1,816	-0.33%
2021/06/30	18	395.00	4	395.00	395.00	14	1,810	0.77%
2021/06/29	39	393.12	256	393.45	392.50	-217	1,817	-11.94%	大賣/鉅額交易
2021/06/28	12	406.00	27	406.30	401.50	-15	1,804	-0.83%
2021/06/25	0	0.00	5	405.50	401.50	-5	1,809	-0.28%
2021/06/22	0	0.00	216	394.13	392.00	-216	1,817	-11.88%	大賣/鉅額交易
2021/06/21	121	393.58	5	396.00	392.00	116	1,846	6.28%	大買/鉅額交易
2021/06/18	0	0.00	25	397.76	400.00	-25	1,873	-1.33%
2021/06/17	4	382.38	0	0.00	383.50	4	1,847	0.22%
2021/06/15	7	384.57	0	0.00	382.00	7	1,894	0.37%
2021/06/11	1	383.50	0	0.00	383.50	1	1,907	0.05%
2021/06/10	10	389.35	5	391.50	391.50	5	1,903	0.26%
2021/06/09	6	385.00	17	386.26	384.50	-11	1,904	-0.58%
2021/06/08	12	382.33	0	0.00	382.00	12	1,906	0.63%
2021/06/04	0	0.00	3	371.50	373.00	-3	1,936	-0.15%
2021/06/03	3.3	379.15	0	0.00	376.50	3.3	2,000	0.17%
2021/06/02	1	385.00	0	0.00	376.50	1	2,057	0.05%
2021/05/27	1	352.50	178	350.99	352.50	-177	2,093	-8.45%	大賣/鉅額交易
2021/05/25	19.5	359.50	0	0.00	356.50	19.5	2,150	0.91%
2021/05/24	6	347.75	7	346.71	349.50	-1	2,162	-0.05%
2021/05/21	0	0.00	22.2	350.44	351.50	-22.2	2,169	-1.03%
2021/05/20	3	338.50	62	328.30	337.50	-59	2,159	-2.73%
2021/05/17	1	318.00	0	0.00	318.00	1	2,247	0.04%
2021/05/14	20.6	323.95	0	0.00	330.50	20.6	2,222	0.93%
2021/05/13	0	0.00	316	319.41	320.00	-316	2,210	-14.30%	大賣/鉅額交易
2021/05/12	124	315.56	0	0.00	320.00	124	2,212	5.60%	大買/鉅額交易
2021/05/11	39.6	364.85	0	0.00	340.00	39.6	2,144	1.85%
2021/05/06	0	0.00	10	385.50	380.00	-10	2,149	-0.47%
2021/05/03	13	429.31	17	428.00	410.00	-4	2,117	-0.19%
2021/04/29	76	424.21	0	0.00	425.00	76	2,125	3.58%
2021/04/28	4	418.00	0	0.00	418.00	4	2,181	0.18%
2021/04/27	7	420.21	4	420.13	420.00	3	2,193	0.14%
2021/04/26	164	417.37	0	0.00	416.00	164	2,198	7.46%	大買/鉅額交易
2021/04/21	90	410.74	0	0.00	405.50	90	2,215	4.06%
2021/04/20	0	0.00	25	417.04	418.50	-25	2,226	-1.12%
2021/04/15	81	418.50	0	0.00	424.00	81	2,385	3.40%
2021/04/14	0	0.00	13	405.58	423.00	-13	2,403	-0.54%
2021/04/13	0	0.00	93	408.35	402.00	-93	2,376	-3.91%
2021/04/12	0	0.00	11	409.50	409.00	-11	2,463	-0.45%
2021/04/09	20	415.43	0	0.00	408.50	20	2,503	0.80%
2021/04/08	47	413.47	0	0.00	415.50	47	2,511	1.87%
2021/04/07	67	404.81	19	406.29	406.50	48	2,492	1.93%
2021/03/31	1	410.00	0	0.00	402.50	1	2,514	0.04%
2021/03/30	1	407.00	0	0.00	407.00	1	2,514	0.04%
2021/03/26	4	400.88	0	0.00	403.00	4	2,559	0.16%
2021/03/24	0	0.00	195	394.66	395.50	-195	2,616	-7.45%	大賣/鉅額交易
2021/03/23	0	0.00	5	412.00	403.50	-5	2,726	-0.18%
2021/03/19	21	411.00	0	0.00	411.00	21	2,869	0.73%
2021/03/18	0	0.00	211	427.28	427.50	-211	2,862	-7.37%	大賣/鉅額交易
2021/03/17	2	430.00	8	420.50	420.50	-6	2,903	-0.21%
2021/03/16	0	0.00	4	424.63	428.00	-4	2,961	-0.14%
2021/03/15	0	0.00	14	428.00	428.00	-14	2,966	-0.47%
2021/03/12	0	0.00	5	432.50	429.50	-5	2,959	-0.17%
2021/03/11	0	0.00	35	429.49	430.50	-35	2,963	-1.18%
2021/03/10	7	418.50	0	0.00	420.50	7	2,949	0.24%
2021/03/09	2	432.50	0	0.00	410.00	2	2,954	0.07%
2021/03/08	0	0.00	0.3	423.50	432.00	-0.3	2,909	-0.01%
2021/03/05	0	0.00	23	398.50	416.00	-23	2,873	-0.80%
2021/03/04	11	413.00	57	413.00	413.00	-46	2,900	-1.59%
2021/03/03	49	417.07	3	420.00	420.00	46	2,873	1.60%
2021/03/02	25	410.32	0	0.00	403.00	25	2,841	0.88%
2021/02/26	444.5	399.03	0	0.00	399.00	444.5	2,813	15.80%	大買/鉅額交易
2021/02/25	0	0.00	42	411.00	411.00	-42	2,778	-1.51%
2021/02/24	35	396.39	0	0.00	395.50	35	2,762	1.27%
2021/02/23	6	410.00	0	0.00	406.50	6	2,741	0.22%
2021/02/18	30	421.25	0	0.00	420.00	30	2,681	1.12%
2021/02/17	35	426.16	1	417.50	428.00	34	2,673	1.27%
2021/02/02	3	395.00	54	405.00	405.00	-51	2,770	-1.84%
2021/02/01	30	390.87	0	0.00	394.00	30	2,748	1.09%
2021/01/29	0	0.00	3	401.50	396.00	-3	2,722	-0.11%
2021/01/28	13	410.35	0	0.00	408.50	13	2,673	0.49%
2021/01/27	0	0.00	4	431.00	431.00	-4	2,654	-0.15%
2021/01/26	52	446.12	0	0.00	445.00	52	2,618	1.99%
2021/01/25	5	450.00	24	450.31	449.50	-19	2,631	-0.72%
2021/01/22	104	454.63	0	0.00	452.50	104	2,717	3.83%	大買/鉅額交易
2021/01/19	9	441.50	0	0.00	441.50	9	2,607	0.35%
2021/01/18	54	435.71	26	433.37	436.00	28	2,595	1.08%
2021/01/14	66	451.02	0	0.00	447.50	66	2,571	2.57%
2021/01/13	95	447.50	0	0.00	447.50	95	2,559	3.71%
2021/01/12	6	431.92	0	0.00	446.50	6	2,533	0.24%
2021/01/11	5	434.00	0	0.00	433.00	5	2,471	0.20%
2021/01/08	140	427.30	6	427.00	433.00	134	2,432	5.51%	大買/鉅額交易
2021/01/07	36	419.00	0	0.00	418.00	36	2,385	1.51%
2021/01/06	0	0.00	10	410.00	404.50	-10	2,365	-0.42%
2021/01/05	35	413.00	2	410.00	413.00	33	2,342	1.41%
2020/12/31	11	384.50	6	384.50	384.50	5	2,325	0.22%
2020/12/29	0	0.00	4	377.00	375.00	-4	2,342	-0.17%
2020/12/22	2	368.00	0	0.00	368.00	2	2,338	0.09%
2020/12/21	0	0.00	23	374.37	383.50	-23	2,352	-0.98%
2020/12/18	4	377.88	0	0.00	386.00	4	2,369	0.17%
2020/12/17	3	381.50	18	378.39	375.50	-15	2,367	-0.63%
2020/12/16	131	363.79	0	0.00	372.00	131	2,290	5.72%	大買/鉅額交易
2020/12/15	10	338.50	0	0.00	338.50	10	2,224	0.45%
2020/12/14	0	0.00	40	336.19	331.50	-40	2,225	-1.80%
2020/12/11	17	340.15	0	0.00	343.50	17	2,229	0.76%
2020/12/04	14	322.00	0	0.00	322.00	14	2,121	0.66%
2020/12/02	3	318.50	0	0.00	317.50	3	2,099	0.14%
2020/12/01	3	310.00	0	0.00	314.00	3	2,088	0.14%
2020/11/30	5	304.10	0	0.00	305.50	5	2,069	0.24%
2020/11/26	0	0.00	52	294.16	295.00	-52	2,041	-2.55%
2020/11/24	6.4	295.00	0	0.00	295.00	6.4	2,117	0.30%
2020/11/18	347	299.29	0	0.00	299.00	347	2,159	16.07%	大買/鉅額交易
2020/11/10	67	280.08	0	0.00	282.00	67	2,296	2.92%
2020/11/05	125	265.12	180.4	265.44	264.50	-55.4	2,274	-2.43%	大買/大賣/
2020/11/03	0	0.00	70.1	256.99	257.00	-70.1	2,311	-3.03%
2020/11/02	0	0.00	135.1	256.08	255.50	-135.1	2,457	-5.50%	大賣/鉅額交易
2020/10/30	0	0.00	43	251.38	249.00	-43	2,466	-1.74%
2020/10/27	0	0.00	19	275.00	275.00	-19	2,451	-0.78%
2020/10/23	0	0.00	87.8	277.15	276.50	-87.8	2,487	-3.53%
2020/10/22	30	277.75	2.3	276.34	278.50	27.7	2,501	1.11%
2020/10/21	0	0.00	23.4	275.54	274.50	-23.4	2,516	-0.93%
2020/10/20	0	0.00	7	273.57	275.00	-7	2,543	-0.28%
2020/10/19	0	0.00	8	272.00	272.00	-8	2,553	-0.31%
2020/10/15	0	0.00	18	276.69	276.00	-18	2,591	-0.69%
2020/10/14	20	272.00	18	273.64	272.00	2	2,580	0.08%
2020/10/13	0	0.00	0.1	278.50	278.50	-0.1	2,571	0.00%
2020/10/08	10	283.60	19.6	274.03	274.00	-9.6	2,581	-0.37%
2020/10/06	134	282.30	415	282.43	281.00	-281	2,516	-11.17%	大買/大賣/鉅額交易
2020/10/05	0	0.00	227	283.30	281.50	-227	2,528	-8.98%	大賣/鉅額交易
2020/09/30	0	0.00	38	286.41	285.00	-38	2,543	-1.49%
2020/09/23	20	284.60	0	0.00	289.50	20	2,592	0.77%
2020/09/22	0	0.00	58	280.50	280.50	-58	2,559	-2.27%
2020/09/21	218.3	293.44	0	0.00	290.00	218.3	2,515	8.68%	大買/鉅額交易
2020/09/18	28	300.45	53	304.47	300.00	-25	2,464	-1.01%
2020/09/17	0	0.00	33	310.18	308.00	-33	2,392	-1.38%
2020/09/14	0	0.00	309	323.38	321.50	-309	2,399	-12.88%	大賣/鉅額交易
2020/09/11	8	325.50	0	0.00	325.50	8	2,396	0.33%
2020/09/09	0	0.00	47	327.32	328.00	-47	2,429	-1.93%
2020/09/02	50	324.97	0	0.00	325.00	50	2,558	1.95%
2020/08/31	2	321.25	26	322.00	322.00	-24	2,560	-0.94%
2020/08/28	0	0.00	0.6	332.50	334.00	-0.6	2,542	-0.02%
2020/08/25	80	323.84	0	0.00	325.00	80	2,579	3.10%
2020/08/24	0	0.00	299	319.94	319.00	-299	2,645	-11.30%	大賣/鉅額交易
2020/08/21	0	0.00	342	319.08	316.00	-342	2,694	-12.69%	大賣/鉅額交易
2020/08/20	0	0.00	227	311.22	311.50	-227	2,823	-8.04%	大賣/鉅額交易
2020/08/19	144	337.70	214	333.58	331.50	-70	2,933	-2.39%	大買/大賣/
2020/08/18	256	332.08	0	0.00	339.50	256	2,919	8.77%	大買/鉅額交易
2020/08/17	901	332.15	0	0.00	333.00	901	2,863	31.47%	大買/鉅額交易
2020/08/13	4	317.00	0	0.00	317.00	4	2,766	0.14%
2020/08/07	103	305.50	236	305.33	306.50	-133	2,735	-4.86%	大買/大賣/鉅額交易
2020/08/06	14	307.64	0	0.00	306.50	14	2,715	0.52%
2020/08/05	100	323.77	278.7	322.89	322.00	-178.7	2,588	-6.91%	大賣/鉅額交易
2020/08/04	30	325.20	0	0.00	328.00	30	2,584	1.16%
2020/08/03	0	0.00	15	307.43	308.00	-15	2,538	-0.59%
2020/07/31	3	309.00	70	309.00	309.00	-67	2,581	-2.59%
2020/07/20	0	0.00	1	308.50	309.00	-1	2,934	-0.03%
2020/07/15	7	298.07	114	306.12	306.00	-107	2,996	-3.57%	大賣/鉅額交易
2020/07/10	10	299.00	0	0.00	299.00	10	3,056	0.33%
2020/07/09	0	0.00	23	310.17	308.50	-23	3,071	-0.75%
2020/07/07	70	310.92	0	0.00	309.50	70	3,098	2.26%
2020/07/06	0	0.00	4	305.50	305.50	-4	3,125	-0.13%
2020/06/30	0	0.00	322	293.47	293.50	-322	3,384	-9.51%	大賣/鉅額交易
2020/06/29	23	293.39	0	0.00	297.50	23	3,414	0.67%
2020/06/23	0	0.00	17.6	295.50	295.50	-17.6	3,569	-0.49%
2020/06/19	0	0.00	14.4	301.60	301.50	-14.4	3,713	-0.39%
2020/06/15	17	306.00	1	306.00	306.00	16	3,858	0.41%
2020/06/12	21	286.93	263.7	287.75	291.00	-242.7	3,842	-6.32%	大賣/鉅額交易
2020/06/11	0	0.00	135.3	299.51	297.50	-135.3	3,853	-3.51%	大賣/鉅額交易
2020/06/10	0	0.00	920	305.32	306.50	-920	3,872	-23.76%	大賣/鉅額交易
2020/06/09	0	0.00	50	310.28	309.50	-50	3,899	-1.28%
2020/06/05	49	310.50	0	0.00	310.50	49	3,990	1.23%
2020/06/03	1	315.00	0	0.00	315.00	1	4,103	0.02%
2020/06/02	150	310.72	580.1	311.23	312.00	-430.1	4,096	-10.50%	大買/大賣/鉅額交易
2020/05/29	120	308.05	3	309.50	306.50	117	4,091	2.86%	大買/鉅額交易
2020/05/25	8	286.38	0	0.00	291.50	8	3,751	0.21%
2020/05/22	44	286.44	0	0.00	284.00	44	3,760	1.17%
2020/05/21	10	289.50	24	289.50	289.50	-14	3,768	-0.37%
2020/05/20	0	0.00	1	291.00	285.00	-1	3,780	-0.03%
2020/05/19	76	288.76	0	0.00	289.00	76	3,810	1.99%
2020/05/15	0	0.00	66.1	286.90	283.50	-66.1	3,929	-1.68%
2020/05/12	81	293.62	0	0.00	294.50	81	3,974	2.04%
2020/05/08	0	0.00	12	292.50	290.00	-12	3,968	-0.30%
2020/05/07	0	0.00	4	292.00	292.00	-4	3,974	-0.10%
2020/05/06	278	288.15	2.3	289.44	289.50	275.7	4,002	6.89%	大買/鉅額交易
2020/05/05	0	0.00	112	276.58	276.50	-112	3,980	-2.81%	大賣/鉅額交易
2020/04/30	0	0.00	65	288.00	288.00	-65	3,998	-1.63%
2020/04/29	105	262.78	0	0.00	270.00	105	3,995	2.63%	大買/鉅額交易
2020/04/28	44	255.60	0	0.00	257.00	44	3,997	1.10%
2020/04/27	31	243.00	0	0.00	251.50	31	4,099	0.76%
2020/04/21	8	245.75	0	0.00	240.00	8	4,309	0.19%
2020/04/20	0	0.00	45	248.00	248.00	-45	4,293	-1.05%
2020/04/16	44	239.95	6	241.50	241.50	38	4,421	0.86%
2020/04/14	143	235.23	3	230.50	238.00	140	4,431	3.16%	大買/鉅額交易
2020/04/10	0	0.00	1	225.50	231.00	-1	4,380	-0.02%
2020/04/09	92	228.33	31	228.48	231.00	61	4,348	1.40%
2020/04/08	2	224.00	0	0.00	224.00	2	4,283	0.05%
2020/04/07	3	224.83	7.2	223.26	224.00	-4.2	4,200	-0.10%
2020/04/06	4	215.00	14	215.00	215.00	-10	4,116	-0.24%
2020/04/01	18	199.97	0	0.00	202.50	18	3,996	0.45%
2020/03/31	44	200.50	24	199.23	200.50	20	3,980	0.50%
2020/03/30	0	0.00	29	184.57	195.00	-29	3,951	-0.73%
2020/03/27	12	198.50	312	201.99	198.50	-300	3,883	-7.73%	大賣/鉅額交易
2020/03/26	0	0.00	61	203.00	202.50	-61	3,779	-1.61%
2020/03/25	0	0.00	3	210.50	211.50	-3	3,695	-0.08%
2020/03/24	23	192.50	332	191.95	192.50	-309	3,683	-8.39%	大賣/鉅額交易
2020/03/23	48.6	182.19	0	0.00	180.50	48.6	3,670	1.32%
2020/03/20	11	191.14	86	194.00	194.00	-75	3,640	-2.06%
2020/03/19	0	0.00	9	191.00	179.50	-9	3,572	-0.25%
2020/03/18	4	212.00	94	199.00	199.00	-90	3,538	-2.54%
2020/03/16	6	219.00	27	225.22	219.00	-21	3,454	-0.61%
2020/03/06	1	302.00	0	0.00	303.50	1	3,144	0.03%
2020/03/05	15	304.13	0	0.00	306.50	15	3,171	0.47%
2020/02/27	3	309.50	0	0.00	301.50	3	3,100	0.10%
2020/02/26	12	307.63	16	307.00	305.50	-4	3,058	-0.13%
2020/02/25	3	312.50	0	0.00	312.50	3	3,052	0.10%
2020/02/20	133	327.34	0	0.00	325.00	133	3,040	4.37%	大買/鉅額交易
2020/02/17	106	315.26	0	0.00	318.00	106	2,888	3.67%	大買/鉅額交易
2020/02/13	12	311.54	6	313.50	310.00	6	2,892	0.21%
2020/02/11	5	309.00	0	0.00	309.00	5	2,850	0.18%
2020/02/06	168	315.58	7	320.50	320.50	161	2,790	5.77%	大買/鉅額交易
2020/02/04	36	305.21	0	0.00	304.50	36	2,721	1.32%
2020/01/31	16.3	306.00	13	306.00	306.00	3.3	2,584	0.13%
2020/01/30	0	0.00	1	304.00	304.00	-1	2,540	-0.04%
2020/01/20	161	330.41	287	329.22	330.50	-126	2,433	-5.18%	大買/大賣/鉅額交易
2020/01/17	65	316.89	0	0.00	315.00	65	2,299	2.83%
2020/01/16	12.1	313.95	0	0.00	314.00	12.1	2,275	0.53%
2020/01/15	1.1	314.58	0	0.00	309.00	1.1	2,210	0.05%
2020/01/14	0	0.00	25	302.50	302.50	-25	2,110	-1.18%
2020/01/13	1,429	298.75	4	302.00	302.00	1,425	2,078	68.56%	大買/鉅額交易
2020/01/10	370	287.51	0	0.00	292.00	370	2,000	18.49%	大買/鉅額交易
2020/01/08	1	266.00	0	0.00	264.00	1	1,849	0.05%
2020/01/03	0	0.00	1	279.50	279.50	-1	1,852	-0.05%
2019/12/31	51	281.00	15	281.00	281.00	36	1,895	1.90%
2019/12/30	3	278.00	48	277.35	278.00	-45	1,887	-2.38%
2019/12/24	0	0.00	3	285.50	281.00	-3	1,891	-0.16%
2019/12/23	11	284.77	0	0.00	283.50	11	1,888	0.58%
2019/12/20	0	0.00	43	282.00	282.00	-43	1,886	-2.28%
2019/12/19	0	0.00	1	283.50	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	9	277.44	280.00	-9	1,852	-0.49%
2019/12/17	0	0.00	60.3	276.39	277.00	-60.3	1,838	-3.28%
2019/12/16	0.5	275.00	0	0.00	276.50	0.5	1,839	0.03%
2019/12/04	10	265.60	0	0.00	264.50	10	1,947	0.51%
2019/12/03	448	267.37	330	267.31	267.50	118	1,979	5.96%	大買/大賣/鉅額交易
2019/12/02	397	262.73	0	0.00	265.00	397	1,959	20.27%	大買/鉅額交易
2019/11/29	338	259.81	11	262.91	260.50	327	1,918	17.05%	大買/鉅額交易
2019/11/28	203	262.01	3	261.50	262.00	200	1,912	10.46%	大買/鉅額交易
2019/11/26	0	0.00	41.5	262.99	263.00	-41.5	1,914	-2.17%
2019/11/22	544	254.71	3.1	254.03	254.00	540.9	1,894	28.56%	大買/鉅額交易
2019/11/20	25	257.00	300	257.33	256.00	-275	1,887	-14.57%	大賣/鉅額交易
2019/11/13	7	264.50	0	0.00	264.50	7	1,861	0.38%
2019/11/12	0.5	264.00	0	0.00	263.00	0.5	1,822	0.03%
2019/11/11	3	266.17	0	0.00	265.00	3	1,817	0.17%
2019/11/08	3	265.00	0	0.00	264.00	3	1,810	0.17%
2019/11/07	17	263.62	0	0.00	263.50	17	1,826	0.93%
2019/11/05	0	0.00	6.7	277.18	275.50	-6.7	1,847	-0.36%
2019/11/01	6.3	265.39	0	0.00	266.50	6.3	1,820	0.35%
2019/10/31	6	263.75	0	0.00	261.50	6	1,822	0.33%
2019/10/30	26	265.15	0	0.00	264.00	26	1,833	1.42%
2019/10/28	48	268.00	0	0.00	268.50	48	1,825	2.63%
2019/10/25	237	262.19	0	0.00	264.00	237	1,791	13.23%	大買/鉅額交易
2019/10/24	546	259.92	0	0.00	260.00	546	1,793	30.45%	大買/鉅額交易
2019/10/22	2.7	262.00	0	0.00	262.00	2.7	1,799	0.15%
2019/10/18	280	263.78	0	0.00	265.00	280	1,848	15.15%	大買/鉅額交易
2019/10/16	122.5	264.06	0	0.00	264.50	122.5	1,832	6.69%	大買/鉅額交易
2019/10/14	362	262.75	0	0.00	262.50	362	1,820	19.88%	大買/鉅額交易
2019/10/08	8	257.00	0	0.00	254.00	8	1,785	0.45%
2019/10/07	50	257.13	0	0.00	258.00	50	1,763	2.84%
2019/10/01	1	272.00	263	271.14	271.00	-262	1,735	-15.10%	大賣/鉅額交易
2019/09/27	0	0.00	15	270.07	270.50	-15	1,731	-0.87%
2019/09/26	0	0.00	14	272.39	270.00	-14	1,740	-0.80%
2019/09/25	0	0.00	14.1	272.53	272.50	-14.1	1,760	-0.80%
2019/09/24	40	274.63	14	274.25	274.50	26	1,819	1.43%
2019/09/23	18	274.94	13	275.00	275.50	5	1,818	0.27%
2019/09/17	129	275.85	0	0.00	277.00	129	1,780	7.24%	大買/鉅額交易
2019/09/16	100	272.71	1	275.00	273.50	99	1,800	5.50%
2019/09/10	200	266.76	0	0.00	265.50	200	1,783	11.22%	大買/鉅額交易
2019/09/06	0	0.00	349	265.43	267.00	-349	1,718	-20.31%	大賣/鉅額交易
2019/08/27	0	0.00	5	248.50	248.50	-5	1,795	-0.28%
2019/08/15	0	0.00	95	246.66	246.00	-95	1,874	-5.07%
2019/08/14	2.7	250.87	7	250.79	250.00	-4.3	1,892	-0.23%
2019/08/12	20	249.80	0	0.00	252.00	20	1,937	1.03%
2019/08/07	0	0.00	54	242.57	242.00	-54	2,022	-2.67%
2019/08/06	0	0.00	9	245.56	249.00	-9	2,086	-0.43%
2019/07/31	92	280.00	3	280.00	280.00	89	2,248	3.96%
2019/07/30	0	0.00	100	277.41	274.50	-100	2,353	-4.25%
2019/07/24	0	0.00	19.2	281.49	281.50	-19.2	2,546	-0.76%
2019/07/19	0	0.00	2	266.50	267.50	-2	2,570	-0.08%
2019/07/18	0	0.00	4	264.25	262.50	-4	2,679	-0.15%
2019/07/17	0	0.00	122	265.74	266.50	-122	2,721	-4.48%	大賣/鉅額交易
2019/07/16	0	0.00	35	270.26	270.00	-35	2,805	-1.25%
2019/07/15	102	267.82	0	0.00	268.00	102	2,812	3.63%	大買/鉅額交易
2019/07/10	0	0.00	150	266.16	266.50	-150	2,902	-5.17%	大賣/鉅額交易
2019/07/09	12	267.67	0	0.00	263.50	12	2,943	0.41%
2019/07/08	33	271.02	0	0.00	270.00	33	2,959	1.12%
2019/07/04	0	0.00	33	274.95	276.00	-33	3,046	-1.08%
2019/07/03	2	271.50	100	272.12	271.50	-98	3,118	-3.14%
2019/06/28	4	260.00	0	0.00	260.00	4	3,403	0.12%
2019/06/27	160	261.28	0	0.00	261.00	160	3,431	4.66%	大買/鉅額交易
2019/06/26	1	255.50	10	254.65	255.50	-9	3,473	-0.26%
2019/06/25	0	0.00	109	255.52	252.00	-109	3,519	-3.10%	大賣/鉅額交易
2019/06/21	2	262.75	0	0.00	264.00	2	3,590	0.06%
2019/06/19	8	254.50	0	0.00	254.50	8	3,595	0.22%
2019/06/18	25	242.22	0	0.00	242.50	25	3,587	0.70%
2019/06/17	3	242.00	0	0.00	242.00	3	3,603	0.08%
2019/06/11	0	0.00	232	239.99	243.50	-232	3,677	-6.31%	大賣/鉅額交易
2019/06/10	89	235.33	0	0.00	239.00	89	3,664	2.43%
2019/06/03	0	0.00	497	232.04	232.00	-497	3,842	-12.94%	大賣/鉅額交易
2019/05/31	0	0.00	670	238.71	238.50	-670	3,802	-17.62%	大賣/鉅額交易
2019/05/30	0	0.00	360	234.79	234.00	-360	3,811	-9.44%	大賣/鉅額交易
2019/05/23	3	238.00	0	0.00	238.00	3	4,067	0.07%
2019/05/17	85	244.84	0	0.00	245.00	85	4,340	1.96%
2019/05/16	0	0.00	60	245.49	242.00	-60	4,363	-1.38%
2019/05/10	2	260.00	0	0.00	260.00	2	4,283	0.05%
2019/05/09	0	0.00	1	270.00	258.00	-1	4,253	-0.02%
2019/05/07	18	274.78	0	0.00	279.00	18	4,261	0.42%
2019/04/30	0	0.00	4	293.50	293.50	-4	4,112	-0.10%
2019/04/26	14	294.00	0	0.00	294.00	14	4,106	0.34%
2019/04/25	25	297.00	0	0.00	297.00	25	4,124	0.61%
2019/04/23	3	295.00	0	0.00	289.00	3	4,219	0.07%
2019/04/17	292	289.66	623	289.18	289.50	-331	4,238	-7.81%	大買/大賣/鉅額交易
2019/04/15	2	291.00	44	287.92	290.00	-42	4,268	-0.98%
2019/04/10	13	291.50	0	0.00	291.50	13	4,237	0.31%
2019/04/09	7	292.00	0	0.00	292.00	7	4,207	0.17%
2019/04/08	178	292.80	0	0.00	294.00	178	4,144	4.30%	大買/鉅額交易
2019/04/01	63	263.40	0	0.00	263.00	63	3,823	1.65%
2019/03/29	493	258.95	0	0.00	260.00	493	3,781	13.04%	大買/鉅額交易
2019/03/28	1	260.00	0	0.00	260.00	1	3,768	0.03%
2019/03/27	0	0.00	66	259.59	266.50	-66	3,800	-1.74%
2019/03/26	29	261.66	0	0.00	261.50	29	3,817	0.76%
2019/03/22	0	0.00	613	272.04	271.00	-613	3,822	-16.04%	大賣/鉅額交易
2019/03/21	77	271.00	0	0.00	271.00	77	3,821	2.02%
2019/03/18	0	0.00	240	265.18	266.00	-240	3,892	-6.17%	大賣/鉅額交易
2019/03/14	37	262.50	0	0.00	262.50	37	3,979	0.93%
2019/03/12	872	265.45	0	0.00	265.50	872	4,128	21.12%	大買/鉅額交易
2019/03/11	676	256.73	189.3	253.94	260.50	486.7	4,186	11.62%	大買/大賣/鉅額交易
2019/03/08	0	0.00	4.1	254.82	255.50	-4.1	4,321	-0.10%
2019/03/06	3.4	279.71	0	0.00	280.00	3.4	4,301	0.08%
2019/03/05	158	280.32	0	0.00	279.50	158	4,462	3.54%	大買/鉅額交易
2019/03/04	0	0.00	2	284.25	280.50	-2	4,478	-0.04%
2019/02/27	629	279.84	0	0.00	277.00	629	4,425	14.21%	大買/鉅額交易
2019/02/26	866	281.25	31	282.00	282.00	835	4,385	19.04%	大買/鉅額交易
2019/02/25	0	0.00	1	275.50	275.50	-1	4,366	-0.02%
2019/02/22	272	267.81	0	0.00	268.00	272	4,396	6.19%	大買/鉅額交易
2019/02/21	5.5	270.45	4	270.50	270.00	1.5	4,440	0.03%
2019/02/20	0	0.00	4	273.13	274.00	-4	4,522	-0.09%
2019/02/19	35	271.00	0	0.00	271.00	35	4,486	0.78%
2019/02/18	2	261.00	0	0.00	263.50	2	4,410	0.05%
2019/02/14	95	247.13	0	0.00	247.00	95	4,340	2.19%
2019/02/13	23	249.43	41	250.50	250.00	-18	4,366	-0.41%
2019/02/12	0	0.00	21	252.52	255.00	-21	4,356	-0.48%
2019/02/11	155	251.87	70	253.96	251.50	85	4,424	1.92%	大買/
2019/01/30	0	0.00	56	242.93	242.00	-56	4,414	-1.27%
2019/01/25	500	244.39	0	0.00	243.50	500	4,641	10.77%	大買/鉅額交易
2019/01/24	42	240.50	5.6	239.06	240.50	36.4	4,741	0.77%
2019/01/23	7	236.71	0	0.00	237.00	7	4,886	0.14%
2019/01/18	89	238.50	0	0.00	238.50	89	5,096	1.75%
2019/01/17	200	238.84	0	0.00	236.00	200	5,127	3.90%	大買/鉅額交易
2019/01/16	1,782	237.10	211	236.38	237.50	1,571	5,144	30.54%	大買/大賣/鉅額交易
2019/01/15	1,493	231.59	0	0.00	235.00	1,493	5,097	29.29%	大買/鉅額交易
2019/01/14	343	219.28	0	0.00	219.00	343	5,023	6.83%	大買/鉅額交易
2019/01/11	407	219.57	27.8	217.99	220.00	379.2	5,117	7.41%	大買/鉅額交易
2019/01/10	745	217.81	0	0.00	217.00	745	5,140	14.49%	大買/鉅額交易
2019/01/09	759	214.25	60.8	205.62	215.00	698.2	5,153	13.55%	大買/鉅額交易
2019/01/08	0	0.00	356.7	204.62	203.00	-356.7	5,154	-6.92%	大賣/鉅額交易
2019/01/02	0	0.00	3	221.00	219.50	-3	5,413	-0.06%
2018/12/28	12	221.00	23.5	219.32	221.00	-11.5	5,551	-0.21%
2018/12/21	0	0.00	3	221.00	221.00	-3	6,253	-0.05%
2018/12/18	84	238.44	46.8	239.23	238.00	37.2	6,318	0.59%
2018/12/17	0	0.00	35	236.00	241.50	-35	6,455	-0.54%
2018/12/13	94	241.44	0	0.00	242.00	94	6,557	1.43%
2018/12/11	2	237.00	0	0.00	239.00	2	6,573	0.03%
2018/12/06	0	0.00	1	245.00	236.00	-1	6,635	-0.02%
2018/12/05	0	0.00	96	248.23	248.50	-96	6,628	-1.45%
2018/12/04	38	262.32	118.5	260.84	258.00	-80.5	6,653	-1.21%	大賣/
2018/12/03	5	252.00	31	264.00	264.00	-26	6,709	-0.39%
2018/11/30	1	240.50	31	240.50	240.50	-30	6,589	-0.46%
2018/11/28	67	232.63	0	0.00	239.50	67	6,580	1.02%
2018/11/27	4	223.00	0	0.00	228.00	4	6,520	0.06%
2018/11/26	0	0.00	4	222.50	222.50	-4	6,528	-0.06%
2018/11/21	43	221.49	0	0.00	228.00	43	6,660	0.65%
2018/11/13	0	0.00	5	218.50	218.50	-5	6,826	-0.07%
2018/11/09	11	215.50	0	0.00	215.50	11	6,922	0.16%
2018/11/08	250	224.60	0	0.00	219.50	250	6,937	3.60%	大買/鉅額交易
2018/11/06	20	213.50	0	0.00	213.50	20	7,031	0.28%
2018/11/02	7	228.50	0	0.00	228.50	7	7,014	0.10%
2018/10/31	39	200.00	2	200.00	200.00	37	6,736	0.55%
2018/10/26	2	190.00	0	0.00	182.00	2	6,612	0.03%
2018/10/24	220	205.27	0	0.00	203.50	220	6,479	3.40%	大買/鉅額交易
2018/10/23	0	0.00	61	205.42	205.00	-61	6,515	-0.94%
2018/10/17	0	0.00	7.2	216.97	215.00	-7.2	6,460	-0.11%
2018/10/16	14	211.50	0	0.00	211.50	14	6,475	0.22%
2018/10/12	0	0.00	9.8	203.57	209.00	-9.8	6,574	-0.15%
2018/10/05	0	0.00	175	229.66	228.00	-175	6,680	-2.62%	大賣/鉅額交易
2018/09/28	13	252.50	0	0.00	252.50	13	6,412	0.20%
2018/09/26	0	0.00	200	266.03	265.00	-200	6,443	-3.10%	大賣/鉅額交易
2018/09/25	95	268.50	166	268.49	268.50	-71	6,436	-1.10%	大賣/
2018/09/21	58	271.75	0	0.00	278.50	58	6,350	0.91%
2018/09/20	0	0.00	636	261.48	259.00	-636	6,231	-10.21%	大賣/鉅額交易
2018/09/18	0	0.00	0.2	256.50	256.00	-0.2	6,167	0.00%
2018/09/14	2	253.50	0	0.00	259.00	2	6,176	0.03%
2018/09/13	0	0.00	1	243.50	242.50	-1	6,126	-0.02%
2018/09/11	16	255.06	766	254.27	255.00	-750	6,118	-12.26%	大賣/鉅額交易
2018/09/06	9	274.50	8	276.38	277.50	1	6,046	0.02%
2018/09/05	6	280.50	0	0.00	276.00	6	6,099	0.10%
2018/09/03	1	277.00	0	0.00	268.00	1	6,035	0.02%
2018/08/31	87	277.00	4	277.00	277.00	83	5,981	1.39%
2018/08/28	0	0.00	5	276.30	275.00	-5	5,950	-0.08%
2018/08/23	0	0.00	109	270.68	271.00	-109	5,811	-1.88%	大賣/鉅額交易
2018/08/22	10	273.90	0	0.00	275.00	10	5,815	0.17%
2018/08/21	50	282.83	0	0.00	281.00	50	5,744	0.87%
2018/08/20	0	0.00	6	263.75	267.50	-6	5,536	-0.11%
2018/08/15	0	0.00	4	266.50	258.00	-4	5,364	-0.07%
2018/08/13	0	0.00	143	270.80	267.00	-143	5,230	-2.73%	大賣/鉅額交易
2018/08/10	0	0.00	41	290.32	283.00	-41	5,136	-0.80%
2018/08/07	0	0.00	120	294.08	294.50	-120	5,145	-2.33%	大賣/鉅額交易
2018/08/06	0	0.00	31	296.53	292.00	-31	5,175	-0.60%
2018/07/31	0	0.00	6	299.00	299.00	-6	5,235	-0.11%
2018/07/27	0	0.00	3.2	306.07	306.00	-3.2	5,348	-0.06%
2018/07/24	5	294.00	0	0.00	294.00	5	5,398	0.09%
2018/07/23	0	0.00	77	293.08	290.50	-77	5,392	-1.43%
2018/07/20	6	310.50	1,123	309.45	310.50	-1,117	5,372	-20.79%	大賣/鉅額交易
2018/07/19	0	0.00	600	300.78	300.00	-600	5,344	-11.23%	大賣/鉅額交易
2018/07/18	5	304.50	0	0.00	304.50	5	5,347	0.09%
2018/07/17	3	312.00	0	0.00	312.00	3	5,320	0.06%
2018/07/09	0	0.00	3	321.00	321.00	-3	4,860	-0.06%
2018/07/03	0	0.00	114.8	342.97	338.50	-114.8	4,796	-2.39%	大賣/鉅額交易
2018/07/02	4	350.00	47.8	358.39	350.00	-43.8	4,835	-0.91%
2018/06/29	13	360.00	0	0.00	360.00	13	4,813	0.27%
2018/06/28	0	0.00	62	364.51	366.50	-62	4,771	-1.30%
2018/06/27	78.3	371.67	0	0.00	361.00	78.3	4,748	1.65%
2018/06/22	0	0.00	145.4	346.17	340.00	-145.4	4,651	-3.12%	大賣/鉅額交易
2018/06/21	0	0.00	169.2	365.14	355.50	-169.2	4,741	-3.57%	大賣/鉅額交易
2018/06/19	0	0.00	2	373.50	369.00	-2	4,695	-0.04%
2018/06/15	9	373.17	0	0.00	375.00	9	4,663	0.19%
2018/06/14	1	380.50	2.3	377.40	370.50	-1.3	4,547	-0.03%
2018/06/13	0	0.00	36.1	398.98	389.00	-36.1	4,451	-0.81%
2018/06/12	0	0.00	24	409.00	408.00	-24	4,343	-0.55%
2018/06/08	23	424.41	0	0.00	417.00	23	4,245	0.54%
2018/06/06	0	0.00	1.3	440.23	445.00	-1.3	4,099	-0.03%
2018/06/04	0	0.00	78.3	448.00	444.00	-78.3	4,074	-1.92%
2018/05/31	0	0.00	21	425.00	425.00	-21	4,052	-0.52%
2018/05/30	3.3	421.82	0	0.00	421.50	3.3	4,032	0.08%
2018/05/29	3	437.50	0	0.00	437.50	3	3,993	0.08%
2018/05/28	135	448.84	2	443.50	444.00	133	3,960	3.36%	大買/鉅額交易
2018/05/24	4	453.75	0	0.00	447.50	4	3,987	0.10%
2018/05/22	0	0.00	47	455.20	454.00	-47	3,965	-1.19%
2018/05/18	0	0.00	103	453.47	466.50	-103	3,934	-2.62%	大賣/鉅額交易
2018/05/17	2.1	457.50	0	0.00	457.50	2.1	3,936	0.05%
2018/05/16	1	473.50	0	0.00	456.50	1	3,920	0.03%
2018/05/14	0	0.00	11	485.50	498.00	-11	3,909	-0.28%
2018/05/10	26	459.00	0	0.00	463.50	26	3,788	0.69%
2018/05/08	0	0.00	19	426.00	426.00	-19	3,708	-0.51%
2018/05/04	0	0.00	8	400.13	394.00	-8	3,595	-0.22%
2018/05/03	3	407.50	25	416.90	410.50	-22	3,518	-0.63%
2018/05/02	33.6	434.91	90.4	430.47	412.50	-56.8	3,477	-1.63%
2018/04/30	7.7	450.39	80	444.67	450.00	-72.3	3,402	-2.13%
2018/04/26	0	0.00	1	443.50	416.50	-1	3,444	-0.03%
2018/04/25	9	433.67	0	0.00	432.50	9	3,379	0.27%
2018/04/24	1	470.00	40	443.00	443.00	-39	3,299	-1.18%
2018/04/23	14	497.00	0	0.00	474.50	14	3,196	0.44%
2018/04/20	0.3	504.00	144	518.51	504.00	-143.7	3,139	-4.58%	大賣/鉅額交易
2018/04/19	358	522.51	89.8	524.93	521.00	268.2	3,083	8.70%	大買/鉅額交易
2018/04/18	7	524.00	7	526.14	527.00	0	3,065	0.00%
2018/04/16	3	500.00	8	502.75	501.00	-5	2,968	-0.17%
2018/04/13	653.2	499.19	93	498.30	505.00	560.2	3,036	18.45%	大買/鉅額交易
2018/04/12	473	495.62	24	483.42	493.00	449	3,008	14.92%	大買/鉅額交易
2018/04/09	4.8	445.31	123	446.05	444.00	-118.2	2,863	-4.13%	大賣/鉅額交易
2018/04/03	6.1	452.94	18	437.50	453.00	-11.9	2,796	-0.43%
2018/04/02	0	0.00	3	427.50	421.00	-3	2,711	-0.11%
2018/03/30	0	0.00	15	419.17	417.00	-15	2,716	-0.55%
2018/03/29	122	416.69	10	416.15	415.00	112	2,700	4.15%	大買/鉅額交易
2018/03/28	2	415.50	0	0.00	411.00	2	2,677	0.07%
2018/03/27	0	0.00	3	421.00	413.00	-3	2,667	-0.11%
2018/03/26	0	0.00	21	409.00	412.00	-21	2,657	-0.79%
2018/03/23	0	0.00	19	387.47	387.00	-19	2,517	-0.75%
2018/03/20	24	384.50	0	0.00	384.50	24	2,453	0.98%
2018/03/16	0	0.00	13	384.58	385.00	-13	2,482	-0.52%
2018/03/15	23	388.63	15	388.17	387.50	8	2,487	0.32%
2018/03/14	0	0.00	13	388.58	390.00	-13	2,526	-0.51%
2018/03/13	0	0.00	171	390.61	391.50	-171	2,570	-6.65%	大賣/鉅額交易
2018/03/12	5.1	390.00	0	0.00	390.00	5.1	2,635	0.19%
2018/03/09	0.7	388.00	0	0.00	387.50	0.7	2,660	0.02%
2018/03/08	0	0.00	103	392.45	392.50	-103	2,686	-3.83%	大賣/鉅額交易
2018/03/06	2.7	378.00	0	0.00	378.00	2.7	2,672	0.10%
2018/03/01	6.7	378.50	3	374.50	378.50	3.7	2,798	0.13%
2018/02/27	25.6	375.02	466	376.13	375.00	-440.4	2,794	-15.76%	大賣/鉅額交易
2018/02/26	3	385.00	6	383.50	385.00	-3	2,835	-0.11%
2018/02/21	28.6	368.84	66	365.02	369.50	-37.4	2,865	-1.31%
2018/02/09	96	347.44	0	0.00	354.00	96	2,852	3.36%
2018/02/08	56.2	363.81	0	0.00	359.50	56.2	2,831	1.99%
2018/02/07	0.2	365.00	0	0.00	365.00	0.2	2,833	0.01%
2018/02/05	0	0.00	1	378.00	378.00	-1	2,735	-0.04%
2018/02/01	6.3	373.00	0	0.00	373.00	6.3	2,902	0.22%
2018/01/30	226	375.19	7	373.00	375.50	219	3,080	7.11%	大買/鉅額交易
2018/01/29	3.1	368.00	312	370.34	368.00	-308.9	3,149	-9.81%	大賣/鉅額交易
2018/01/26	37	363.36	4	376.25	373.50	33	3,147	1.05%
2018/01/25	1	360.00	500	363.81	360.00	-499	3,099	-16.10%	大賣/鉅額交易
2018/01/24	0	0.00	3	375.00	365.00	-3	3,088	-0.10%
2018/01/23	51.3	366.51	18	362.67	369.00	33.3	3,092	1.08%
2018/01/22	2.3	351.30	6	350.50	351.50	-3.7	2,986	-0.12%
2018/01/19	119	342.95	0	0.00	345.00	119	2,979	3.99%	大買/鉅額交易
2018/01/18	4.5	344.33	0	0.00	345.00	4.5	2,993	0.15%
2018/01/17	1.3	339.38	0	0.00	339.00	1.3	3,013	0.04%
2018/01/16	1.3	345.29	0	0.00	344.00	1.3	3,019	0.04%
2018/01/12	15	344.50	3	346.00	344.50	12	3,076	0.39%
2018/01/11	2.3	339.87	0	0.00	340.00	2.3	3,182	0.07%
2018/01/09	1.3	342.42	0	0.00	343.00	1.3	3,220	0.04%
2018/01/05	1.7	333.70	0	0.00	335.50	1.7	3,131	0.05%
2018/01/04	422	326.39	0	0.00	335.00	422	3,124	13.51%	大買/鉅額交易
2018/01/03	0	0.00	55.3	322.03	321.50	-55.3	3,108	-1.78%
2018/01/02	1.3	321.03	0	0.00	320.00	1.3	3,140	0.04%