• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.66%
  • 成交量
    26,958張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132,88515.0000.0015.002,88529,7299.70% 大買/鉅額交易
2024/12/1242415.3400.0015.1042429,3971.44% 大買/鉅額交易
2024/12/102,35515.9636515.9615.801,99028,5086.98% 大買/大賣/鉅額交易
2024/12/05353.416.1721415.8715.85139.428,2070.49% 大買/大賣/鉅額交易
2024/12/0400.004416.0016.00-4428,461-0.15%
2024/12/0200.006816.1515.85-6828,661-0.24%
2024/11/2900.003916.0516.05-3928,472-0.14%
2024/11/2800.001,320.116.3916.05-1,320.128,781-4.59% 大賣/鉅額交易
2024/11/2500.001,41417.6017.60-1,41427,239-5.19% 大賣/鉅額交易
2024/11/1500.001,73917.9418.00-1,73922,553-7.71% 大賣/鉅額交易
2024/11/1200.006.618.9718.70-6.622,145-0.03%
2024/11/0100.009.919.0719.35-9.923,117-0.04%
2024/10/3000.006019.2519.25-6023,621-0.25%
2024/10/283019.9000.0019.753023,9750.13%
2024/10/211320.2500.0020.251324,7340.05%
2024/10/165120.201420.0020.003725,1840.15%
2024/10/1500.004520.3520.35-4525,071-0.18%
2024/10/1400.00311.820.0920.10-311.825,168-1.24% 大賣/鉅額交易
2024/10/094720.6000.0020.254725,2250.19%
2024/10/0100.004421.3521.00-4425,889-0.17%
2024/09/3000.00365.421.3521.35-365.425,989-1.41% 大賣/鉅額交易
2024/09/202020.4567920.4520.45-65925,568-2.58% 大賣/鉅額交易
2024/09/1000.0015320.4520.45-15329,470-0.52% 大賣/鉅額交易
2024/09/0432122.1000.0022.1032129,4701.09% 大買/鉅額交易
2024/08/3000.008124.0524.05-8129,750-0.27%
2024/08/2900.001.223.2723.55-1.230,0550.00%
2024/08/2371223.4100.0023.4071230,3872.34% 大買/鉅額交易
2024/08/211423.3500.0023.351430,6940.05%
2024/08/1500.001824.4023.80-1830,182-0.06%
2024/08/074123.0000.0023.554129,4480.14%
2024/08/0500.0021322.1722.00-21328,651-0.74% 大賣/鉅額交易
2024/08/0200.001,90723.4923.20-1,90727,920-6.83% 大賣/鉅額交易
2024/07/3146923.1529223.1523.1517727,7170.64% 大買/大賣/鉅額交易
2024/07/307822.7000.0022.707827,6380.28%
2024/07/2900.00223.2023.20-226,955-0.01%
2024/07/199424.9800.0024.409426,7910.35%
2024/07/1100.0079425.6025.80-79426,916-2.95% 大賣/鉅額交易
2024/07/103725.6100.0025.403727,5680.13%
2024/07/0200.0010.625.2525.40-10.627,876-0.04%
2024/06/2600.0029825.4025.40-29827,719-1.08% 大賣/鉅額交易
2024/06/203526.4000.0026.703527,5030.13%
2024/06/1900.0053.126.9526.30-53.127,505-0.19%
2024/06/133924.30712.324.5724.65-673.325,944-2.60% 大賣/鉅額交易
2024/06/1200.001,62924.1224.00-1,62925,771-6.32% 大賣/鉅額交易
2024/06/069323.9000.0023.909325,8950.36%
2024/06/0500.003,01023.9923.90-3,01025,960-11.59% 大賣/鉅額交易
2024/05/2900.006526.0526.05-6526,300-0.25%
2024/05/2815026.4500.0026.4515026,2560.57% 大買/鉅額交易
2024/05/22125.85137.325.8525.85-136.326,147-0.52% 大賣/鉅額交易
2024/05/1600.002325.6025.60-2326,885-0.09%
2024/05/1500.001.325.7525.50-1.327,0740.00%
2024/05/0200.002525.9525.90-2527,364-0.09%
2024/04/3000.0010026.0026.00-10027,987-0.36%
2024/04/2900.001,32825.8626.00-1,32828,665-4.63% 大賣/鉅額交易
2024/04/266825.1500.0025.156828,6990.24%
2024/04/2300.0040324.9024.90-40329,847-1.35% 大賣/鉅額交易
2024/03/2800.002127.0027.00-2134,957-0.06%
2024/03/2600.0010927.1027.10-10937,276-0.29% 大賣/鉅額交易
2024/03/2000.009526.3226.05-9538,134-0.25%
2024/03/1500.0027926.5026.50-27938,293-0.73% 大賣/鉅額交易
2024/03/0720327.653427.7027.6516937,3540.45% 大買/鉅額交易
2024/03/0400.0018.227.7527.75-18.237,708-0.05%
2024/02/2914227.9500.0027.9514237,7360.38% 大買/鉅額交易
2024/02/2300.00128.0527.65-137,6070.00%
2024/02/221,00027.7961227.8127.9038837,5191.03% 大買/大賣/鉅額交易
2024/02/2100.00142.427.4527.70-142.437,721-0.38% 大賣/鉅額交易
2024/02/2000.006.127.3027.30-6.138,022-0.02%
2024/02/158726.8400.0026.358743,0620.20%
2024/02/012927.3500.0027.352942,2790.07%
2024/01/2563527.8600.0027.8563542,0901.51% 大買/鉅額交易
2024/01/2400.003,111.628.2127.90-3,111.641,707-7.46% 大賣/鉅額交易
2024/01/2300.0096.628.1528.15-96.641,540-0.23%
2024/01/171.726.9100.0026.851.740,7590.00%
2024/01/169328.1315.128.1028.1077.939,6610.20%
2024/01/0353329.0600.0029.3553342,4681.26% 大買/鉅額交易
2024/01/020.830.1596930.8030.00-968.242,626-2.27% 大賣/鉅額交易
2023/12/2800.00249.130.6730.75-249.140,897-0.61% 大賣/鉅額交易
2023/12/2722.529.7500.0029.7522.538,4680.06%
2023/12/2100.0055028.3128.40-55034,794-1.58% 大賣/鉅額交易
2023/12/2000.0049227.9327.90-49234,184-1.44% 大賣/鉅額交易
2023/12/1500.001428.5528.55-1432,223-0.04%
2023/12/142027.5500.0027.552030,9090.06%
2023/12/127427.7300.0027.457431,3520.24%
2023/12/1194827.6900.0027.8094831,2513.03% 大買/鉅額交易
2023/12/0800.00959.927.3527.40-959.931,037-3.09% 大賣/鉅額交易
2023/12/0761227.1400.0027.0061230,8951.98% 大買/鉅額交易
2023/12/0600.001,848.227.3327.20-1,848.230,692-6.02% 大賣/鉅額交易
2023/12/0400.004.928.2228.10-4.930,380-0.02%
2023/11/3026.828.35291.728.7028.35-264.930,565-0.87% 大賣/鉅額交易
2023/11/2900.0071228.2928.45-71229,773-2.39% 大賣/鉅額交易
2023/11/2000.0019627.8627.85-19629,393-0.67% 大賣/鉅額交易
2023/11/0900.00425.1025.10-423,448-0.02%
2023/11/0329025.3500.0025.3529024,0021.21% 大買/鉅額交易
2023/11/021225.4726325.4725.55-25124,017-1.05% 大賣/鉅額交易
2023/10/2600.001,34124.8624.65-1,34127,613-4.86% 大賣/鉅額交易
2023/10/2500.0012126.0925.80-12127,539-0.44% 大賣/鉅額交易
2023/10/2000.007526.0526.05-7528,015-0.27%
2023/10/124128.909028.9028.90-4926,443-0.19%
2023/10/0500.0017.526.7426.75-17.525,248-0.07%
2023/09/2600.007025.7025.70-7025,259-0.28%
2023/09/221826.358326.3526.35-6526,054-0.25%
2023/09/20327.6000.0026.50327,6040.01%
2023/09/1936027.9900.0027.8536028,0541.28% 大買/鉅額交易
2023/09/1537628.1515228.1528.1522428,7530.78% 大買/大賣/鉅額交易
2023/09/1312.526.9500.0026.9512.528,5730.04%
2023/09/120.626.951526.9026.90-14.428,978-0.05%
2023/09/0800.001226.7026.70-1229,722-0.04%
2023/09/0538027.2000.0027.2038031,0561.22% 大買/鉅額交易
2023/08/3100.003726.3526.35-3731,715-0.12%
2023/08/3000.0037226.4026.30-37232,157-1.16% 大賣/鉅額交易
2023/08/2500.0016025.8525.75-16034,073-0.47% 大賣/鉅額交易
2023/08/2400.0040726.1526.25-40734,356-1.18% 大賣/鉅額交易
2023/08/2328725.7000.0025.7028735,2190.81% 大買/鉅額交易
2023/08/2123625.502725.3025.5020935,5370.59% 大買/鉅額交易
2023/08/1810425.6500.0025.6510435,6760.29% 大買/鉅額交易
2023/08/1700.001,57325.6125.90-1,57335,895-4.38% 大賣/鉅額交易
2023/08/16925.6500.0025.65936,1870.02%
2023/08/1131826.8000.0026.8031836,8970.86% 大買/鉅額交易
2023/08/094227.0500.0027.054236,8850.11%
2023/08/0214229.0400.0028.1014234,9050.41% 大買/鉅額交易
2023/07/3110929.54539.929.3829.35-430.934,461-1.25% 大買/大賣/鉅額交易
2023/07/285928.5000.0028.605932,8330.18%
2023/07/2711727.7200.0028.2011732,4580.36% 大買/鉅額交易
2023/07/2672026.9400.0026.8072032,3902.22% 大買/鉅額交易
2023/07/19211.927.9500.0027.95211.933,3870.63% 大買/鉅額交易
2023/07/187228.2500.0028.257233,4880.21%
2023/07/121,03728.0100.0027.901,03732,0883.23% 大買/鉅額交易
2023/07/1062126.7600.0026.7062132,0661.94% 大買/鉅額交易
2023/07/061527.2500.0027.251533,0170.05%
2023/07/0500.00127.6027.45-133,9540.00%
2023/06/3000.0025427.4527.45-25437,717-0.67% 大賣/鉅額交易
2023/06/2700.002827.7526.95-2836,243-0.08%
2023/06/2619028.002828.4028.0016235,9590.45% 大買/鉅額交易
2023/06/2172528.6100.0028.9572536,3022.00% 大買/鉅額交易
2023/06/2053928.8300.0028.8553935,8951.50% 大買/鉅額交易
2023/06/1900.008028.9228.55-8035,826-0.22%
2023/06/1428.329.2500.0029.2528.335,3950.08%
2023/06/1300.0011729.0528.95-11735,053-0.33% 大賣/鉅額交易
2023/05/3119426.6510126.6526.659336,1370.26% 大買/大賣/
2023/05/244,02025.8800.0026.004,02036,81010.92% 大買/鉅額交易
2023/05/1800.0014225.4925.80-14237,021-0.38% 大賣/鉅額交易
2023/05/1700.0055324.5724.65-55336,565-1.51% 大賣/鉅額交易
2023/05/1200.0018723.9623.90-18736,677-0.51% 大賣/鉅額交易
2023/05/1100.0018723.9623.75-18737,308-0.50% 大賣/鉅額交易
2023/05/091924.5000.0024.501937,5810.05%
2023/05/085524.5000.0024.505537,7680.15%
2023/05/027426.0300.0025.557439,3120.19%
2023/04/285225.9516525.9525.95-11339,329-0.29% 大賣/鉅額交易
2023/04/259.924.6700.0024.609.937,8450.03%
2023/04/219.925.1100.0025.059.937,4250.03%
2023/04/181,27925.9912525.9726.001,15437,2113.10% 大買/大賣/鉅額交易
2023/04/1200.00626.9026.90-636,220-0.02%
2023/04/0619.725.6400.0025.6019.732,7090.06%
2023/03/3000.0010825.7025.25-10829,508-0.37% 大賣/鉅額交易
2023/03/2929.624.6200.0024.5029.628,7430.10%
2023/03/2800.001025.1124.65-1028,770-0.03%
2023/03/22224.5000.0024.50227,1320.01%
2023/03/2000.0076324.3124.40-76326,812-2.85% 大賣/鉅額交易
2023/03/1500.006523.9523.95-6526,619-0.24%
2023/03/1300.001024.4124.45-1026,642-0.04%
2023/03/10724.1000.0024.10726,3760.03%
2023/03/0800.0017.525.1025.10-17.525,647-0.07%
2023/03/061325.153825.1525.15-2524,739-0.10%
2023/03/0200.004624.0024.00-4621,123-0.22%
2023/02/2400.00579.323.0523.05-579.318,895-3.07% 大賣/鉅額交易
2023/02/2211423.0500.0023.0511418,6400.61% 大買/鉅額交易
2023/02/165423.4000.0023.405418,0560.30%
2023/02/1455222.5700.0022.5055217,8593.09% 大買/鉅額交易
2023/02/132522.3500.0022.352517,9520.14%
2023/02/0900.0012622.9022.90-12617,722-0.71% 大賣/鉅額交易
2023/02/0756.622.202,65322.2522.20-2,596.416,739-15.51% 大賣/鉅額交易
2023/02/033323.3900.0023.253316,1740.20%
2023/02/0200.0022123.2823.60-22115,797-1.40% 大賣/鉅額交易
2023/01/3125621.5534621.5521.55-9014,069-0.64% 大買/大賣/
2023/01/3066021.771,78921.7221.80-1,12914,075-8.02% 大買/大賣/鉅額交易
2023/01/17173.221.002721.0021.00146.213,8011.06% 大買/鉅額交易
2023/01/1376.621.0000.0020.7076.613,9170.55%
2023/01/1276.720.8500.0020.8576.714,1970.54%
2023/01/110.720.9000.0020.950.714,3420.00%
2023/01/1010020.5700.0020.9010014,5810.69%
2023/01/064.120.2000.0020.204.114,4110.03%
2023/01/05128.720.0400.0020.00128.714,5750.88% 大買/鉅額交易
2023/01/0300.002619.7519.75-2614,663-0.18%
2022/12/2900.002719.4519.45-2714,794-0.18%
2022/12/2200.002620.3020.30-2615,522-0.17%
2022/12/214020.0500.0020.054015,7300.25%
2022/12/1900.007020.7021.00-7015,794-0.44%
2022/12/1612220.8597.420.8520.8524.715,7580.16% 大買/
2022/12/143921.1500.0021.153915,6670.25%
2022/12/0800.001120.8020.80-1115,538-0.07%
2022/12/05522.101022.1022.10-515,022-0.03%
2022/12/0200.0034621.9722.00-34615,010-2.31% 大賣/鉅額交易
2022/11/3011621.207721.2021.203914,5720.27% 大買/
2022/11/232521.5500.0021.552514,5030.17%
2022/11/1839821.8700.0021.9039814,6822.71% 大買/鉅額交易
2022/11/1600.002122.2922.30-2114,310-0.15%
2022/11/1400.00721.7521.75-713,875-0.05%
2022/10/2500.0071419.8519.85-71414,247-5.01% 大賣/鉅額交易
2022/10/134919.2000.0018.554914,3670.34%
2022/10/1100.007519.0019.00-7514,491-0.52%
2022/10/0300.0040519.6619.70-40514,893-2.72% 大賣/鉅額交易
2022/09/308919.753819.7119.755115,2550.33%
2022/09/2900.006.519.3219.35-6.515,686-0.04%
2022/09/2800.0016918.6018.60-16916,083-1.05% 大賣/鉅額交易
2022/09/2000.0012820.5020.50-12818,615-0.69% 大賣/鉅額交易
2022/09/1600.001320.7220.70-1318,832-0.07%
2022/09/132621.5500.0021.552619,3180.13%
2022/09/0700.003720.4320.40-3720,151-0.18%
2022/09/0600.00320.5020.50-320,351-0.01%
2022/08/311822.05421.7522.201420,7700.07%
2022/08/191522.7500.0022.751521,3980.07%
2022/08/171222.4500.0022.451221,6560.06%
2022/08/1600.0025.922.2122.20-25.921,834-0.12%
2022/08/122821.8000.0021.802822,1190.13%
2022/08/1036120.891,40620.8820.75-1,04523,100-4.52% 大買/大賣/鉅額交易
2022/08/0900.0012222.0821.45-12223,020-0.53% 大賣/鉅額交易
2022/08/081022.4600.0022.451022,9100.04%
2022/08/051122.8000.0023.101122,8990.05%
2022/08/04422.2900.0022.25422,8270.02%
2022/08/023722.1500.0022.153723,1900.16%
2022/08/01722.8600.0022.85723,1920.03%
2022/07/292,85423.155123.0023.152,80323,49711.93% 大買/鉅額交易
2022/07/271.322.871,09422.6422.85-1,092.724,126-4.53% 大賣/鉅額交易
2022/07/2000.0044122.3922.25-44124,380-1.81% 大賣/鉅額交易
2022/07/1912021.9500.0021.9512024,5000.49% 大買/鉅額交易
2022/07/183,02221.565,19921.5521.55-2,17724,747-8.80% 大買/大賣/鉅額交易
2022/07/1420521.002421.0021.0018125,4570.71% 大買/鉅額交易
2022/07/1300.0087420.5420.55-87425,571-3.42% 大賣/鉅額交易
2022/07/0600.0028319.2718.70-28328,086-1.01% 大賣/鉅額交易
2022/07/0100.001620.0520.05-1627,755-0.06%
2022/06/3000.002621.7021.70-2628,309-0.09%
2022/06/291023.1600.0023.151028,9950.03%
2022/06/284123.2000.0023.204129,3930.14%
2022/06/2742423.7500.0023.7542429,6701.43% 大買/鉅額交易
2022/06/221,70123.3000.0022.801,70130,8745.51% 大買/鉅額交易
2022/06/1700.0038624.7824.75-38634,037-1.13% 大賣/鉅額交易
2022/06/1614725.9100.0025.4514734,1440.43% 大買/鉅額交易
2022/06/141,08026.9500.0027.201,08036,0033.00% 大買/鉅額交易
2022/06/096228.5000.0028.506236,0600.17%
2022/06/029028.9500.0028.909037,1050.24%
2022/05/2614028.3000.0028.2514037,9930.37% 大買/鉅額交易
2022/05/2000.001129.4028.95-1140,397-0.03%
2022/05/1900.003429.3029.30-3441,439-0.08%
2022/05/181129.2000.0029.201143,4990.03%
2022/05/1600.0080028.0527.90-80047,921-1.67% 大賣/鉅額交易
2022/05/124727.431,92027.3927.25-1,87349,039-3.82% 大賣/鉅額交易
2022/05/111,83627.548227.6027.601,75449,3543.55% 大買/鉅額交易
2022/05/106426.9445527.6027.60-39150,615-0.77% 大賣/鉅額交易
2022/05/091,72727.3900.0027.201,72751,1113.38% 大買/鉅額交易
2022/05/0600.0030827.8527.85-30851,949-0.59% 大賣/鉅額交易
2022/04/288826.4900.0027.058851,5410.17%
2022/04/2728826.0710926.4426.4517951,4000.35% 大買/大賣/鉅額交易
2022/04/2500.001,323.527.0327.00-1,323.551,359-2.58% 大賣/鉅額交易
2022/04/216128.5026128.5028.50-20051,104-0.39% 大賣/鉅額交易
2022/04/202.728.161927.9828.25-16.350,710-0.03%
2022/04/192,06027.6800.0027.402,06050,5134.08% 大買/鉅額交易
2022/04/152427.1000.0027.002450,4470.05%
2022/04/1238427.4100.0027.4538449,7200.77% 大買/鉅額交易
2022/04/0800.0057128.6028.60-57150,430-1.13% 大賣/鉅額交易
2022/04/0754029.4600.0028.6054053,7471.00% 大買/鉅額交易
2022/04/069029.2300.0029.209052,9070.17%
2022/04/0114530.6400.0030.0514551,7110.28% 大買/鉅額交易
2022/03/3139831.2327631.2031.2012250,6400.24% 大買/大賣/鉅額交易
2022/03/2310235.1000.0034.9010248,1230.21% 大買/鉅額交易
2022/03/1800.002435.5035.50-2447,163-0.05%
2022/03/1700.00934.8534.90-945,975-0.02%
2022/03/1628632.6400.0032.6528645,1930.63% 大買/鉅額交易
2022/03/1458933.921233.8034.2057745,3391.27% 大買/鉅額交易
2022/03/1026533.3300.0033.3026546,0250.58% 大買/鉅額交易
2022/03/0800.0019.531.3031.30-19.547,557-0.04%
2022/03/0493434.1700.0033.8593449,9231.87% 大買/鉅額交易
2022/03/014533.7500.0034.004551,0170.09%
2022/02/2500.007233.0033.00-7251,223-0.14%
2022/02/241,59333.5000.0032.801,59352,1713.05% 大買/鉅額交易
2022/02/184035.9519535.8435.95-15552,485-0.30% 大賣/鉅額交易
2022/02/1729134.5800.0035.0029150,8270.57% 大買/鉅額交易
2022/02/164033.85933.0033.853147,8740.06%
2022/02/084831.2300.0031.854845,7170.10%
2022/02/0700.0028530.0630.40-28545,247-0.63% 大賣/鉅額交易
2022/01/2600.003329.9529.95-3345,712-0.07%
2022/01/2000.001430.7530.75-1446,435-0.03%
2022/01/191,53830.4600.0030.451,53846,7173.29% 大買/鉅額交易
2022/01/1284229.9500.0030.1084247,4561.77% 大買/鉅額交易
2022/01/1000.0040630.4930.65-40648,126-0.84% 大賣/鉅額交易
2022/01/0719030.3947530.3030.30-28548,287-0.59% 大買/大賣/鉅額交易
2022/01/061,30530.5400.0030.651,30548,4622.69% 大買/鉅額交易
2021/12/309934.0012634.0034.00-2746,047-0.06% 大賣/
2021/12/281031.6000.0031.601042,9690.02%
2021/12/275531.4000.0031.405543,1630.13%
2021/12/209030.5500.0030.559042,4930.21%
2021/12/1700.001330.5530.55-1342,624-0.03%
2021/12/1600.00530.8030.80-542,963-0.01%
2021/12/1400.00329.9029.90-344,350-0.01%
2021/12/102430.9000.0030.902444,1950.05%
2021/12/0700.00131.5031.50-144,1270.00%
2021/11/3058032.1100.0032.0558043,2191.34% 大買/鉅額交易
2021/11/2900.001,129.829.7930.90-1,129.841,872-2.70% 大賣/鉅額交易
2021/11/2400.001731.0831.25-1741,494-0.04%
2021/11/2200.0033131.7531.75-33140,414-0.82% 大賣/鉅額交易
2021/11/19629.7100.0029.70638,6560.02%
2021/11/0900.0024928.0528.15-24939,953-0.62% 大賣/鉅額交易
2021/11/0326926.5700.0027.2526944,1680.61% 大買/鉅額交易
2021/10/2900.002826.3026.30-2849,066-0.06%
2021/10/2700.001,54025.7626.15-1,54052,444-2.94% 大賣/鉅額交易
2021/10/211025.0181925.1925.00-80956,402-1.43% 大賣/鉅額交易
2021/10/1900.0095124.6224.70-95157,574-1.65% 大賣/鉅額交易
2021/10/181025.5000.0025.501057,4990.02%
2021/10/1500.001,06025.6925.75-1,06058,543-1.81% 大賣/鉅額交易
2021/10/1400.0019924.9425.20-19959,292-0.34% 大賣/鉅額交易
2021/10/1300.003,75924.2424.00-3,75960,366-6.23% 大賣/鉅額交易
2021/10/124425.1700.0025.054460,7420.07%
2021/09/2914526.2800.0026.2514579,6740.18% 大買/鉅額交易
2021/09/2724127.6500.0027.6524181,5490.30% 大買/鉅額交易
2021/09/22127.3500.0027.35183,4680.00%
2021/09/1727628.4000.0027.7027684,0790.33% 大買/鉅額交易
2021/09/1489.829.5400.0029.4089.890,9640.10%
2021/09/13729.7100.0029.70791,6290.01%
2021/09/1000.00130.1030.10-192,7290.00%
2021/09/0800.001,608.129.3428.85-1,608.194,115-1.71% 大賣/鉅額交易
2021/09/0300.002730.3530.85-2797,333-0.03%
2021/09/0100.0010430.5530.55-10497,031-0.11% 大賣/鉅額交易
2021/08/20329.0500.0028.403107,3250.00%
2021/08/1700.00628.7328.75-6112,145-0.01%
2021/08/135329.8500.0028.5053111,7030.05%
2021/08/02835.3000.0035.308110,4290.01%
2021/07/30217.534.2016834.2034.2049.5109,8230.05% 大買/大賣/
2021/07/2911.832.4600.0033.0011.8108,8120.01%
2021/07/287.831.9700.0032.007.8109,8770.01%
2021/07/2750533.6600.0033.65505110,3930.46% 大買/鉅額交易
2021/07/268.933.9700.0033.758.9111,5170.01%
2021/07/1925034.0200.0034.00250117,9600.21% 大買/鉅額交易
2021/07/151335.2000.0035.2013120,6610.01%
2021/07/1417636.0300.0035.10176121,2650.15% 大買/鉅額交易
2021/07/13738.0500.0038.057119,7490.01%
2021/07/0856434.8500.0034.85564115,9760.49% 大買/鉅額交易
2021/07/063534.7010234.7034.70-67128,126-0.05% 大賣/
2021/07/05535.2000.0035.205135,0420.00%
2021/07/01434.8500.0034.004135,1770.00%
2021/06/3018834.854834.8534.85140136,5100.10% 大買/鉅額交易
2021/06/2919.534.7400.0034.1019.5139,7260.01%
2021/06/2200.001,50032.8832.50-1,500134,713-1.11% 大賣/鉅額交易
2021/06/2100.0064.634.1033.10-64.6134,608-0.05%
2021/06/18734.5500.0034.557134,7920.01%
2021/06/1600.0065733.6533.65-657134,849-0.49% 大賣/鉅額交易
2021/06/151,82134.7800.0035.001,821134,2601.36% 大買/鉅額交易
2021/06/095933.2800.0032.9559130,9790.05%
2021/06/084333.7000.0033.7043131,4890.03%
2021/06/0425333.9359433.9633.95-341131,715-0.26% 大買/大賣/鉅額交易
2021/06/034.334.7500.0034.754.3132,0090.00%
2021/06/0100.001,63835.1434.50-1,638131,606-1.24% 大賣/鉅額交易
2021/05/2700.0063231.2031.20-632128,647-0.49% 大賣/鉅額交易
2021/05/2600.0013131.9431.55-131129,060-0.10% 大賣/鉅額交易
2021/05/2100.00702.328.7728.90-702.3129,832-0.54% 大賣/鉅額交易
2021/05/195328.9500.0028.8553136,6760.04%
2021/05/13328.8800.0028.853145,3450.00%
2021/05/1200.0031928.2528.25-319145,223-0.22% 大賣/鉅額交易
2021/05/0738.232.8300.0033.9038.2142,9570.03%
2021/04/2800.005538.7537.45-55143,596-0.04%
2021/04/277938.5000.0038.5079143,3620.06%
2021/04/2640337.5200.0037.40403142,2010.28% 大買/鉅額交易
2021/04/2125.836.4700.0036.4525.8139,7570.02%
2021/04/1337236.2100.0034.05372137,8890.27% 大買/鉅額交易
2021/04/1222835.5700.0034.85228135,2830.17% 大買/鉅額交易
2021/04/083331.204131.2031.20-8129,813-0.01%
2021/04/061,61830.7600.0030.151,618140,5951.15% 大買/鉅額交易
2021/03/301,86929.601,81629.6029.6053149,1390.04% 大買/大賣/
2021/03/2930029.80329.8029.80297149,6980.20% 大買/鉅額交易
2021/03/2236528.0400.0028.35365153,7890.24% 大買/鉅額交易
2021/03/1928028.2000.0028.20280154,7950.18% 大買/鉅額交易
2021/03/162828.1900.0028.2028161,0980.02%
2021/03/1011926.8500.0026.85119177,3700.07% 大買/鉅額交易
2021/03/0925026.5500.0026.55250181,0100.14% 大買/鉅額交易
2021/03/0800.00327.7727.10-3188,1560.00%
2021/03/053,75027.5400.0027.403,750192,7471.95% 大買/鉅額交易
2021/03/0434.828.3396028.2528.25-925.2192,978-0.48% 大賣/鉅額交易
2021/03/0300.003229.6029.60-32192,715-0.02%
2021/02/259031.4500.0031.4590193,8470.05%
2021/02/18231.5000.0031.502182,7840.00%
2021/02/1740129.416029.4029.05341177,6430.19% 大買/鉅額交易
2021/02/0550728.5300.0028.30507176,1230.29% 大買/鉅額交易
2021/02/043427.9000.0027.9034172,7630.02%
2021/02/03227.7800.0027.802172,4510.00%
2021/02/023527.7500.0027.3535171,5240.02%
2021/01/293426.451,053.626.4526.45-1,019.6170,825-0.60% 大賣/鉅額交易
2021/01/25428.8023628.8028.80-232170,842-0.14% 大賣/鉅額交易
2021/01/1900.0014426.6026.60-144173,155-0.08% 大賣/鉅額交易
2021/01/127228.4500.0027.3072184,4970.04%
2021/01/113428.5200.0028.4534182,5040.02%
2021/01/0722.727.602927.5627.60-6.3177,2750.00%
2021/01/0520728.45203.928.4528.453.1174,7750.00% 大買/大賣/
2021/01/04228.7000.0028.002174,6290.00%
2020/12/3133729.057829.0529.05259171,4560.15% 大買/鉅額交易
2020/12/292930.101630.1028.4013159,3600.01%
2020/12/23624.153924.1524.70-33142,585-0.02%
2020/12/222523.804224.2023.80-17141,318-0.01%
2020/12/2121524.4000.0024.40215139,5630.15% 大買/鉅額交易
2020/12/1845.424.0500.0024.0545.4137,7750.03%
2020/12/16724.7000.0024.157135,2240.01%
2020/12/154.623.6500.0023.654.6132,6850.00%
2020/12/1400.003524.4024.40-35131,699-0.03%
2020/12/083125.8000.0026.3531121,3540.03%
2020/12/0716.725.9100.0026.0516.7116,6310.01%
2020/12/025020.4000.0021.9050103,4000.05%
2020/11/301318.3000.0018.301390,6210.01%
2020/11/2780418.1800.0018.2080488,9640.90% 大買/鉅額交易
2020/11/241,89418.5600.0018.501,89484,6462.24% 大買/鉅額交易
2020/11/1764717.2500.0017.2064779,0030.82% 大買/鉅額交易
2020/11/161,27617.0600.0017.051,27679,0841.61% 大買/鉅額交易
2020/11/13127.317.7500.0017.40127.379,4460.16% 大買/鉅額交易
2020/11/1200.0013617.9017.90-13677,823-0.17% 大賣/鉅額交易
2020/11/0900.0011617.4017.40-11675,692-0.15% 大賣/鉅額交易
2020/11/0415417.7523417.7017.75-8072,941-0.11% 大買/大賣/
2020/11/0225716.951,76516.9516.95-1,50869,272-2.18% 大買/大賣/鉅額交易
2020/10/3000.004416.9516.95-4469,099-0.06%
2020/10/2942317.2000.0017.2042367,7810.62% 大買/鉅額交易
2020/10/285117.6500.0017.205165,8840.08%
2020/10/2700.0060417.8117.80-60463,866-0.95% 大賣/鉅額交易
2020/10/2616318.3800.0018.6016360,8160.27% 大買/鉅額交易
2020/10/2000.0035014.5714.65-35042,698-0.82% 大賣/鉅額交易
2020/10/1900.0022614.5514.55-22642,857-0.53% 大賣/鉅額交易
2020/10/1600.0018.914.6914.50-18.943,138-0.04%
2020/10/1300.008014.4515.00-8041,633-0.19%
2020/10/0800.006.414.4014.40-6.438,370-0.02%
2020/09/30313.9591.613.9313.95-88.635,392-0.25%
2020/09/2900.0018.713.7013.70-18.734,649-0.05%
2020/09/2186513.3330613.5913.2555932,3801.73% 大買/大賣/鉅額交易
2020/09/181,50513.7400.0013.701,50532,2264.67% 大買/鉅額交易
2020/09/17513.8000.0013.80531,9860.02%
2020/09/1400.0040313.5913.60-40331,005-1.30% 大賣/鉅額交易
2020/09/1110313.5000.0013.5010330,8850.33% 大買/鉅額交易
2020/09/0900.0018.713.6013.60-18.731,585-0.06%
2020/09/0400.001212.8312.95-1229,840-0.04%
2020/08/3100.0028512.1512.15-28529,875-0.95% 大賣/鉅額交易
2020/08/211,70011.7100.0011.701,70033,8935.02% 大買/鉅額交易
2020/08/1900.002,19512.7412.40-2,19535,269-6.22% 大賣/鉅額交易
2020/08/1800.0013913.1013.10-13934,051-0.41% 大賣/鉅額交易
2020/08/147.513.1500.0013.157.534,1700.02%
2020/08/134613.2000.0013.204634,3390.13%
2020/08/0612413.3500.0013.3512434,5880.36% 大買/鉅額交易
2020/08/05213.4500.0013.45234,2820.01%
2020/07/31613.1083813.1013.10-83233,647-2.47% 大賣/鉅額交易
2020/07/2700.001,580.913.0813.00-1,580.932,738-4.83% 大賣/鉅額交易
2020/07/171.813.0200.0013.001.832,3730.01%
2020/07/0160913.5400.0013.5560933,6011.81% 大買/鉅額交易
2020/06/3000.0023313.3513.35-23333,499-0.70% 大賣/鉅額交易
2020/06/1900.00405.313.4013.40-405.334,816-1.16% 大賣/鉅額交易
2020/06/1500.00313.0513.05-334,715-0.01%
2020/06/1110.114.057613.7913.50-65.935,081-0.19%
2020/06/0400.0013013.5813.55-13035,604-0.37% 大賣/鉅額交易
2020/06/03313.7000.0013.70335,6590.01%
2020/05/299313.7500.0013.759334,6530.27%
2020/05/254112.8000.0012.604130,0570.14%
2020/05/1500.002.113.0912.90-2.131,570-0.01%
2020/05/1218913.5900.0013.5018931,7350.60% 大買/鉅額交易
2020/05/0700.006213.4013.40-6232,803-0.19%
2020/05/0626113.3000.0013.2026133,3540.78% 大買/鉅額交易
2020/04/3000.0026114.0014.00-26133,729-0.77% 大賣/鉅額交易
2020/04/231,36213.0518013.0013.001,18233,9933.48% 大買/大賣/鉅額交易
2020/04/21917.313.4300.0012.80917.333,6962.72% 大買/鉅額交易
2020/04/1730.513.6900.0013.3030.533,3610.09%
2020/04/156.213.2500.0013.256.232,5530.02%
2020/04/084512.7500.0012.754535,6970.13%
2020/04/071812.4636.612.4612.50-18.635,417-0.05%
2020/04/067512.0015012.0012.00-7534,931-0.21% 大賣/
2020/03/3156711.352,71211.6311.35-2,14534,868-6.15% 大買/大賣/鉅額交易
2020/03/274611.6500.0011.654634,8270.13%
2020/03/182911.8000.0011.252936,2590.08%
2020/03/1600.009012.5012.50-9036,837-0.24%
2020/03/1100.004.416.1215.65-4.436,930-0.01%
2020/03/042,71216.4000.0016.602,71238,5787.03% 大買/鉅額交易
2020/02/2600.008216.7016.55-8238,640-0.21%
2020/02/1911316.491,00016.4216.45-88738,514-2.30% 大買/大賣/鉅額交易
2020/02/114716.4000.0016.404736,8460.13%
2020/02/1000.005,098.416.1616.10-5,098.436,528-13.96% 大賣/鉅額交易
2020/02/0700.004,00017.1016.95-4,00035,873-11.15% 大賣/鉅額交易
2020/02/0600.009717.7517.75-9735,236-0.28%
2020/02/0300.00762.116.3016.55-762.134,174-2.23% 大賣/鉅額交易
2020/01/3111316.9514416.9516.95-3133,675-0.09% 大買/大賣/
2020/01/3000.006417.3817.30-6432,996-0.19%
2020/01/2016.919.1800.0019.2016.932,4400.05%
2020/01/1716.919.1200.0019.0516.932,5910.05%
2020/01/1618.219.2100.0019.2518.232,4910.06%
2020/01/1529.419.3100.0019.1529.432,4760.09%
2020/01/1400.00118.719.6019.60-118.732,318-0.37% 大賣/鉅額交易
2020/01/071,76219.1500.0019.051,76231,8085.54% 大買/鉅額交易
2019/12/3100.0079719.5019.55-79728,145-2.83% 大賣/鉅額交易
2019/12/3050019.51419.4519.5549628,1431.76% 大買/鉅額交易
2019/12/238.619.8400.0019.758.628,0560.03%
2019/12/2000.001,58719.8019.80-1,58728,023-5.66% 大賣/鉅額交易
2019/12/1900.0013119.7519.75-13127,350-0.48% 大賣/鉅額交易
2019/12/1700.001,278.819.7119.70-1,278.826,934-4.75% 大賣/鉅額交易
2019/12/165.219.5000.0019.505.226,2650.02%
2019/11/2900.001,64717.6517.45-1,64722,431-7.34% 大賣/鉅額交易
2019/11/2800.007017.4517.75-7023,063-0.30%
2019/11/2700.0083317.5317.45-83322,570-3.69% 大賣/鉅額交易
2019/11/2600.0031817.4017.40-31822,792-1.40% 大賣/鉅額交易
2019/11/1800.009416.5117.00-9422,863-0.41%
2019/11/1500.0052416.2416.25-52422,768-2.30% 大賣/鉅額交易
2019/11/1312216.1555516.2016.15-43323,250-1.86% 大買/大賣/鉅額交易
2019/11/1200.0034016.2516.40-34023,508-1.45% 大賣/鉅額交易
2019/11/07716.5500.0016.55724,9630.03%
2019/11/04816.9300.0016.90827,0630.03%
2019/11/012817.0900.0017.052827,4400.10%
2019/10/317617.1700.0017.157628,7000.26%
2019/10/3053217.2400.0017.1053229,5131.80% 大買/鉅額交易
2019/10/281,90617.5400.0017.351,90632,2515.91% 大買/鉅額交易
2019/10/244317.7200.0017.904336,4290.12%
2019/10/1800.002.717.6417.65-2.740,523-0.01%
2019/10/1712017.3200.0017.4512040,4740.30% 大買/鉅額交易
2019/10/1647117.4100.0017.3547140,7871.15% 大買/鉅額交易
2019/10/081417.9500.0017.601443,4780.03%
2019/10/0755117.9500.0017.9555144,2751.24% 大買/鉅額交易
2019/10/0100.0016117.9518.05-16145,733-0.35% 大賣/鉅額交易
2019/09/2700.0018718.0817.85-18745,952-0.41% 大賣/鉅額交易
2019/09/2600.0017718.4018.15-17745,792-0.39% 大賣/鉅額交易
2019/09/251,70818.3617618.3118.501,53245,8323.34% 大買/大賣/鉅額交易
2019/09/2400.0017518.7818.60-17545,655-0.38% 大賣/鉅額交易
2019/09/2300.0017418.7418.65-17445,449-0.38% 大賣/鉅額交易
2019/09/2000.001,11418.8718.80-1,11445,441-2.45% 大賣/鉅額交易
2019/09/1900.00518.8418.75-545,151-0.01%
2019/09/1800.004619.0418.90-4645,126-0.10%
2019/09/1677318.6400.0018.5577344,1501.75% 大買/鉅額交易
2019/09/0616918.2400.0018.3016942,4570.40% 大買/鉅額交易
2019/08/305717.1500.0017.055739,7380.14%
2019/08/2921617.2600.0017.1021639,2900.55% 大買/鉅額交易
2019/08/27217.0511616.9216.90-11438,769-0.29% 大賣/鉅額交易
2019/08/2261816.8700.0016.6061837,4451.65% 大買/鉅額交易
2019/08/2100.0030716.8416.90-30737,279-0.82% 大賣/鉅額交易
2019/08/1900.005417.2217.20-5436,560-0.15%
2019/08/1400.009017.4917.55-9035,909-0.25%
2019/08/089917.355.217.3517.3593.834,4270.27%
2019/08/0700.006117.8017.80-6133,632-0.18%
2019/08/0600.0010817.7718.20-10833,318-0.32% 大賣/鉅額交易
2019/08/052918.3500.0018.352932,8450.09%
2019/07/319619.251919.2519.257730,7800.25%
2019/07/2530618.0100.0018.5030623,5041.30% 大買/鉅額交易
2019/07/2400.0043017.5217.50-43021,743-1.98% 大賣/鉅額交易
2019/07/191216.8000.0016.801220,2870.06%
2019/07/1800.00316.8016.75-320,151-0.01%
2019/07/1700.0027316.6716.85-27319,982-1.37% 大賣/鉅額交易
2019/07/1600.001816.9616.95-1820,102-0.09%
2019/06/2120014.7900.0014.8020018,4861.08% 大買/鉅額交易
2019/06/2000.006614.6314.80-6618,461-0.36%
2019/06/199314.6000.0014.609318,5730.50%
2019/06/1821714.3000.0014.3021718,4891.17% 大買/鉅額交易
2019/06/173714.3000.0014.303718,5250.20%
2019/06/138114.1000.0014.108118,8060.43%
2019/06/051514.1500.0014.101518,9280.08%
2019/05/3000.001913.9014.05-1919,371-0.10%
2019/05/231,41913.7300.0013.801,41921,4586.61% 大買/鉅額交易
2019/05/2200.003914.1114.10-3921,750-0.18%
2019/05/1400.001,247.914.2014.15-1,247.921,722-5.74% 大賣/鉅額交易
2019/05/101815.501914.9815.00-121,2960.00%
2019/05/0957615.7100.0015.3557620,9812.75% 大買/鉅額交易
2019/05/0700.002016.1016.10-2020,813-0.10%
2019/04/3000.0010016.0516.05-10021,273-0.47%
2019/04/2616916.301216.2516.3015721,2110.74% 大買/鉅額交易
2019/04/2527516.6700.0016.6527520,9141.31% 大買/鉅額交易
2019/04/2210.416.9500.0016.9510.420,2870.05%
2019/04/1518216.0300.0016.0018218,6210.98% 大買/鉅額交易
2019/04/1200.005616.1515.90-5618,706-0.30%
2019/04/111,85816.587816.3016.301,78018,6679.54% 大買/鉅額交易
2019/04/1066516.6100.0016.6066518,2103.65% 大買/鉅額交易
2019/04/0844016.3500.0016.3544017,1662.56% 大買/鉅額交易
2019/03/2917614.7400.0014.7517614,9431.18% 大買/鉅額交易
2019/03/271814.6500.0014.651815,2110.12%
2019/03/2636514.6170114.6314.60-33615,480-2.17% 大買/大賣/鉅額交易
2019/03/2132314.8000.0014.8032315,8892.03% 大買/鉅額交易
2019/03/1200.006614.2514.20-6617,476-0.38%
2019/03/0800.00327.414.1714.20-327.418,688-1.75% 大賣/鉅額交易
2019/03/0400.004315.1715.10-4320,167-0.21%
2019/02/2700.0051015.2915.35-51020,224-2.52% 大賣/鉅額交易
2019/02/2600.0041315.3515.30-41320,332-2.03% 大賣/鉅額交易
2019/02/2500.001815.6515.65-1820,474-0.09%
2019/02/1500.00514.3914.30-519,155-0.03%
2019/02/1400.0083014.6014.60-83019,399-4.28% 大賣/鉅額交易
2019/02/1300.00514.5514.70-519,408-0.03%
2019/02/1200.00514.5014.45-519,281-0.03%
2019/02/1100.003914.8514.50-3919,554-0.20%
2019/01/3000.0021214.7014.70-21219,840-1.07% 大賣/鉅額交易
2019/01/2517314.7000.0014.7017321,6950.80% 大買/鉅額交易
2019/01/221013.8000.0013.801023,6490.04%
2019/01/1800.0029.913.9513.95-29.924,518-0.12%
2019/01/09685.613.4000.0013.40685.626,4492.59% 大買/鉅額交易
2018/12/286613.5500.0013.556627,9510.24%
2018/12/2600.002613.5713.45-2629,491-0.09%
2018/12/2100.009713.6013.60-9730,584-0.32%
2018/12/1800.004413.9013.90-4430,953-0.14%
2018/12/123214.158.814.1514.2023.232,0000.07%
2018/12/076814.101214.2314.105632,9720.17%
2018/12/0653314.38314.1814.0053033,3101.59% 大買/鉅額交易
2018/12/0500.00314.8214.90-333,260-0.01%
2018/12/0400.00315.7715.75-333,343-0.01%
2018/11/3051815.1554415.0215.00-2634,599-0.08% 大買/大賣/
2018/11/2600.006714.2014.20-6732,944-0.20%
2018/11/1500.003,23213.3813.40-3,23233,176-9.74% 大賣/鉅額交易
2018/11/1400.001,53613.4913.45-1,53633,370-4.60% 大賣/鉅額交易
2018/11/1300.006813.5013.50-6833,784-0.20%
2018/11/0616913.2557613.2913.25-40735,549-1.14% 大買/大賣/鉅額交易
2018/10/3150413.405613.4013.4044833,4501.34% 大買/鉅額交易
2018/10/2950211.7500.0011.7550232,7471.53% 大買/鉅額交易
2018/10/2624411.4500.0011.4524432,6410.75% 大買/鉅額交易
2018/10/22162.213.3000.0013.30162.233,2960.49% 大買/鉅額交易
2018/10/1900.00133.912.6012.60-133.933,492-0.40% 大賣/鉅額交易
2018/10/1839.912.7000.0012.7039.933,0550.12%
2018/10/0426.714.2800.0014.1026.732,2980.08%
2018/09/2817514.5000.0014.5017532,8470.53% 大買/鉅額交易
2018/09/1300.004014.2014.20-4032,050-0.12%
2018/09/1112614.8800.0014.9012632,3050.39% 大買/鉅額交易
2018/09/1000.002,73214.2514.05-2,73233,012-8.28% 大賣/鉅額交易
2018/09/077714.4500.0014.457733,0150.23%
2018/09/054917.1300.0016.904931,9520.15%
2018/08/317.717.257017.2517.25-62.334,988-0.18%
2018/08/288.316.9500.0016.958.336,2460.02%
2018/08/231,07216.4100.0016.401,07237,2832.88% 大買/鉅額交易
2018/08/2000.007016.1016.00-7040,081-0.17%
2018/08/071719.0500.0019.051746,3020.04%
2018/07/3100.007419.9519.95-7445,621-0.16%
2018/07/271420.054119.9019.90-2744,610-0.06%
2018/07/2500.007419.3519.50-7444,646-0.17%
2018/07/246719.3000.0019.306744,8360.15%
2018/07/208519.0500.0019.058545,6280.19%
2018/07/186219.6000.0019.606246,2530.13%
2018/07/172819.5500.0019.552846,3290.06%
2018/07/062018.7500.0018.002044,5060.04%
2018/07/033419.3000.0018.803444,5860.08%
2018/07/0229819.4400.0019.1029844,4680.67% 大買/鉅額交易
2018/06/2918519.5000.0019.5018544,3390.42% 大買/鉅額交易
2018/06/2843618.8514718.8518.8528943,6450.66% 大買/大賣/鉅額交易
2018/06/272,73219.0000.0018.702,73243,7026.25% 大買/鉅額交易
2018/06/264919.002018.9018.902943,6240.07%
2018/06/254019.2518219.2519.25-14243,362-0.33% 大賣/鉅額交易
2018/06/2117019.4000.0019.4017043,5170.39% 大買/鉅額交易
2018/06/1512720.0900.0020.1012742,5830.30% 大買/鉅額交易
2018/06/142920.5026.520.4920.002.542,1630.01%
2018/06/0600.0026.520.7220.65-26.541,833-0.06%
2018/06/0424420.0226.520.4020.40217.542,1320.52% 大買/鉅額交易
2018/06/0100.0094819.8519.75-94841,731-2.27% 大賣/鉅額交易
2018/05/3100.0030920.0520.05-30941,822-0.74% 大賣/鉅額交易
2018/05/3066.319.8000.0019.8066.341,3100.16%
2018/05/297720.7000.0020.707740,1870.19%
2018/05/2300.00685.920.1320.00-685.940,312-1.70% 大賣/鉅額交易
2018/05/2100.0061120.6420.40-61140,482-1.51% 大賣/鉅額交易
2018/05/1830820.1100.0020.1530840,0140.77% 大買/鉅額交易
2018/05/147518.6000.0018.607539,2030.19%
2018/05/0300.003017.5517.55-3042,668-0.07%
2018/05/02122.818.1000.0018.10122.842,6230.29% 大買/鉅額交易
2018/04/30111.418.2900.0018.30111.442,4340.26% 大買/鉅額交易
2018/04/25716.7000.0018.15743,4300.02%
2018/04/209218.35181.218.2818.25-89.243,600-0.20% 大賣/
2018/04/16718.9500.0018.95744,8840.02%
2018/04/0947.518.8726218.9118.75-214.545,569-0.47% 大賣/鉅額交易
2018/03/3000.00619.5519.55-645,681-0.01%
2018/03/2900.0012119.7719.55-12145,678-0.26% 大賣/鉅額交易
2018/03/2600.0027019.8519.85-27046,371-0.58% 大賣/鉅額交易
2018/03/2043020.6000.0020.6043045,8780.94% 大買/鉅額交易
2018/03/16421.3000.0021.20445,8500.01%
2018/03/154720.6000.0021.104745,0700.10%
2018/03/0913.320.1100.0020.0513.345,1410.03%
2018/03/016219.553719.7019.552554,8950.05%
2018/02/2737619.9000.0019.9037655,8040.67% 大買/鉅額交易
2018/02/22118.75886.518.5818.65-885.554,689-1.62% 大賣/鉅額交易
2018/02/2100.0049218.7019.10-49254,370-0.90% 大賣/鉅額交易
2018/02/0800.001,99819.3019.00-1,99853,787-3.71% 大賣/鉅額交易
2018/02/07319.9000.0019.90353,0680.01%
2018/02/0600.0024020.1220.10-24053,539-0.45% 大賣/鉅額交易
2018/02/0100.001624.1024.10-1652,478-0.03%
2018/01/3100.009823.6523.65-9852,991-0.18%
2018/01/3000.0013523.8023.55-13554,366-0.25% 大賣/鉅額交易
2018/01/255223.4000.0023.405253,4270.10%
2018/01/2400.0034823.4523.45-34853,627-0.65% 大賣/鉅額交易
2018/01/2300.0071924.0823.80-71953,350-1.35% 大賣/鉅額交易
2018/01/1815.923.4900.0023.3515.952,1860.03%
2018/01/1714.923.4500.0023.3014.953,4230.03%
2018/01/1614.923.6000.0024.0014.952,9680.03%
2018/01/117624.1000.0023.307652,6810.14%
2018/01/101624.0500.0024.051652,8090.03%
2018/01/057.524.5000.0024.407.554,5150.01%
2018/01/0214.923.6400.0023.8514.956,8600.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2天前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章