美食-KY (2723)-台灣匯立券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
98.3
漲跌
▲0.1
漲幅
+0.10%
成交量
617張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	46	98.37	0	0.00	98.30	46	602	7.63%
2024/12/12	36	98.31	0	0.00	98.20	36	600	6.00%
2024/12/10	64	98.17	0	0.00	98.50	64	582	10.98%
2024/12/04	9	95.30	0	0.00	95.20	9	557	1.62%
2024/11/29	0	0.00	1	95.70	95.70	-1	554	-0.18%
2024/11/01	24	89.56	4.9	88.23	89.90	19.1	465	4.12%
2024/10/29	18	89.76	0	0.00	89.10	18	468	3.84%
2024/10/15	0	0.00	2	89.10	89.10	-2	462	-0.43%
2024/07/18	23	86.40	0	0.00	87.00	23	407	5.64%
2024/07/12	0	0.00	24	85.88	85.80	-24	415	-5.78%
2024/07/11	0	0.00	49	85.26	85.30	-49	416	-11.76%
2024/07/02	0	0.00	11	85.23	85.20	-11	428	-2.57%
2024/06/13	76	90.24	0	0.00	90.10	76	436	17.42%
2024/06/11	0	0.00	41	90.97	90.50	-41	451	-9.08%
2024/06/07	63	91.91	26	91.74	91.80	37	449	8.24%
2024/06/03	0	0.00	28	90.87	90.80	-28	478	-5.85%
2024/05/31	0	0.00	52	90.97	90.80	-52	491	-10.59%
2024/05/03	11	91.44	0	0.00	91.20	11	596	1.84%
2024/05/02	56	92.01	0	0.00	92.20	56	596	9.39%
2024/04/08	39	90.46	0	0.00	89.70	39	707	5.51%
2024/04/03	71	91.61	0	0.00	91.20	71	737	9.63%
2024/03/25	0	0.00	10.7	92.12	91.60	-10.7	753	-1.42%
2024/03/20	0	0.00	2	92.00	92.00	-2	768	-0.26%
2024/03/15	0	0.00	37	88.47	88.60	-37	749	-4.94%
2024/03/13	0	0.00	27	89.44	89.50	-27	754	-3.58%
2024/03/07	72	87.68	0	0.00	87.90	72	755	9.53%
2024/02/27	0	0.00	50	88.49	88.20	-50	766	-6.52%
2024/02/26	0	0.00	1.4	90.03	89.70	-1.4	759	-0.18%
2024/02/21	64	90.38	0	0.00	90.70	64	766	8.35%
2023/12/21	93	99.12	0	0.00	98.90	93	695	13.38%
2023/12/12	30	98.45	0	0.00	98.00	30	669	4.48%
2023/12/06	73	100.32	34	99.94	99.90	39	635	6.14%
2023/11/24	0	0.00	27	102.59	102.00	-27	591	-4.56%
2023/11/22	0	0.00	21	103.19	103.00	-21	694	-3.02%
2023/11/20	76	103.03	0	0.00	102.50	76	712	10.66%
2023/10/30	0	0.00	22	97.52	96.80	-22	641	-3.43%
2023/10/26	0	0.00	140	96.06	95.40	-140	645	-21.69%	大賣/鉅額交易
2023/10/11	10	103.00	0	0.00	102.50	10	683	1.46%
2023/09/25	0	0.00	9	109.00	109.00	-9	766	-1.17%
2023/09/22	37	109.19	0	0.00	108.50	37	768	4.81%
2023/09/20	74.2	113.22	0	0.00	112.00	74.2	763	9.71%
2023/09/19	111.3	112.66	0	0.00	111.50	111.3	767	14.49%	大買/鉅額交易
2023/09/14	0	0.00	40	112.33	112.00	-40	777	-5.14%
2023/09/13	55.6	112.65	41	112.13	112.00	14.6	780	1.87%
2023/09/08	58.7	112.98	0	0.00	113.50	58.7	796	7.38%
2023/09/07	30	112.50	0	0.00	112.50	30	800	3.75%
2023/08/31	49	113.12	50	112.77	113.00	-1	896	-0.11%
2023/08/30	31	113.68	0	0.00	114.00	31	903	3.43%
2023/08/07	0	0.00	81	118.36	119.00	-81	1,033	-7.84%
2023/08/04	0	0.00	172	120.83	121.50	-172	1,042	-16.51%	大賣/鉅額交易
2023/08/02	0	0.00	212	120.55	120.00	-212	1,043	-20.31%	大賣/鉅額交易
2023/06/26	0	0.00	95	144.04	143.50	-95	1,768	-5.37%
2023/06/15	0	0.00	85	151.16	154.00	-85	1,826	-4.65%
2023/06/13	14	153.32	0	0.00	152.00	14	1,851	0.76%
2023/06/12	0	0.00	304	153.71	152.00	-304	1,860	-16.34%	大賣/鉅額交易
2023/06/09	102	160.62	0	0.00	162.00	102	1,876	5.44%	大買/鉅額交易
2023/06/02	100	149.50	0	0.00	150.50	100	1,924	5.20%
2023/05/30	78	148.58	0	0.00	147.50	78	1,923	4.05%
2023/05/25	0	0.00	31	160.45	160.50	-31	1,941	-1.60%
2023/05/19	183	163.47	0	0.00	163.50	183	2,060	8.88%	大買/鉅額交易
2023/05/18	52	160.38	0	0.00	162.00	52	2,095	2.48%
2023/05/17	70	162.89	0	0.00	163.50	70	2,268	3.09%
2023/05/12	306	160.37	0	0.00	163.50	306	2,356	12.99%	大買/鉅額交易
2023/04/28	207	155.16	0	0.00	155.50	207	2,370	8.73%	大買/鉅額交易
2023/04/19	0	0.00	24	167.88	162.50	-24	2,374	-1.01%
2023/04/18	16.5	155.35	0	0.00	155.50	16.5	2,281	0.72%
2023/04/17	184	151.64	0	0.00	151.00	184	2,303	7.99%	大買/鉅額交易
2023/04/13	49	147.09	0	0.00	146.50	49	2,365	2.07%
2023/03/23	0	0.00	39.2	148.89	149.00	-39.2	2,167	-1.81%
2023/03/17	0	0.00	9	147.17	146.50	-9	2,259	-0.40%
2023/03/15	0	0.00	28	148.00	148.00	-28	2,309	-1.21%
2023/02/16	0	0.00	58	158.06	160.00	-58	2,338	-2.48%
2023/02/08	18	155.64	0	0.00	155.00	18	1,976	0.91%
2023/02/03	3	150.83	0	0.00	147.50	3	1,919	0.16%
2023/02/02	18	149.94	0	0.00	149.50	18	1,911	0.94%
2023/01/31	0	0.00	65	150.24	150.50	-65	1,842	-3.53%
2023/01/30	74	148.21	0	0.00	148.50	74	1,828	4.05%
2023/01/04	0	0.00	107	147.00	146.00	-107	1,644	-6.51%	大賣/鉅額交易
2022/12/23	22	138.14	0	0.00	139.00	22	1,279	1.72%
2022/12/21	65	138.88	0	0.00	139.00	65	1,308	4.97%
2022/12/15	50	142.81	0	0.00	143.00	50	1,362	3.67%
2022/12/12	48	141.78	0	0.00	141.50	48	1,360	3.53%
2022/12/09	49	140.20	0	0.00	139.50	49	1,331	3.68%
2022/11/22	10	115.45	0	0.00	114.50	10	877	1.14%
2022/11/16	20	113.78	0	0.00	113.50	20	843	2.37%
2022/10/28	41	98.16	0	0.00	97.00	41	731	5.61%
2022/10/25	6	98.10	0	0.00	98.00	6	749	0.80%
2022/10/19	4	104.13	0	0.00	103.00	4	746	0.54%
2022/10/14	18	103.08	0	0.00	102.50	18	755	2.38%
2022/10/11	81	101.83	0	0.00	102.00	81	767	10.55%
2022/09/30	59	104.94	0	0.00	105.50	59	807	7.31%
2022/09/08	0	0.00	22	101.32	101.50	-22	1,029	-2.14%
2022/08/31	0	0.00	118.7	101.28	101.50	-118.7	1,079	-10.99%	大賣/鉅額交易
2022/08/30	0	0.00	150	100.02	100.00	-150	1,087	-13.79%	大賣/鉅額交易
2022/08/26	0	0.00	44	99.48	100.50	-44	1,126	-3.91%
2022/08/25	0	0.00	106	98.29	98.30	-106	1,139	-9.30%	大賣/鉅額交易
2022/08/24	0	0.00	54	97.86	98.80	-54	1,174	-4.60%
2022/08/23	0	0.00	96	96.90	97.30	-96	1,174	-8.17%
2022/08/22	0	0.00	73	97.12	96.90	-73	1,187	-6.15%
2022/08/19	0	0.00	108	98.49	98.40	-108	1,185	-9.11%	大賣/鉅額交易
2022/08/18	0	0.00	119	98.15	98.50	-119	1,184	-10.05%	大賣/鉅額交易
2022/08/17	0	0.00	100	96.51	97.70	-100	1,180	-8.47%
2022/08/16	0	0.00	100	97.92	97.00	-100	1,174	-8.52%
2022/07/15	0	0.00	87	102.02	101.50	-87	1,091	-7.97%
2022/06/30	12	110.50	0	0.00	110.50	12	980	1.22%
2022/06/27	21.3	114.52	0	0.00	115.00	21.3	927	2.29%
2022/06/22	68	104.31	0	0.00	105.00	68	854	7.96%
2022/06/09	31	104.52	0	0.00	103.50	31	855	3.62%
2022/06/02	50	100.45	0	0.00	99.90	50	831	6.01%
2022/05/31	4	95.15	0	0.00	95.50	4	805	0.50%
2022/05/18	0	0.00	121	90.77	90.50	-121	862	-14.04%	大賣/鉅額交易
2022/05/10	0	0.00	6	88.98	90.60	-6	876	-0.68%
2022/04/06	9	93.00	0	0.00	93.00	9	818	1.10%
2022/03/23	0	0.00	715	96.19	95.70	-715	698	-102.40%	大賣/鉅額交易
2022/03/18	8	102.00	0	0.00	102.00	8	634	1.26%
2022/03/11	56	98.28	0	0.00	97.50	56	580	9.64%
2022/02/17	0	0.00	15	114.60	116.00	-15	541	-2.77%
2022/02/08	13	110.54	0	0.00	111.00	13	572	2.27%
2022/01/21	0	0.00	80	106.27	105.00	-80	600	-13.33%
2022/01/19	51	106.93	0	0.00	107.00	51	596	8.55%
2022/01/18	7	106.43	0	0.00	106.00	7	588	1.19%
2022/01/13	52	107.63	0	0.00	107.00	52	592	8.77%
2022/01/12	57	105.19	0	0.00	106.50	57	605	9.42%
2022/01/11	0	0.00	203	105.22	106.50	-203	600	-33.80%	大賣/鉅額交易
2021/12/22	0	0.00	124	111.34	110.50	-124	844	-14.68%	大賣/鉅額交易
2021/12/15	0	0.00	18	112.53	113.50	-18	885	-2.03%
2021/12/14	35	114.63	0	0.00	112.50	35	880	3.98%
2021/12/13	0	0.00	4	117.00	116.50	-4	873	-0.46%
2021/12/07	4	119.00	0	0.00	119.00	4	877	0.46%
2021/12/02	83	116.70	0	0.00	118.00	83	893	9.29%
2021/11/18	44	124.44	0	0.00	126.00	44	1,038	4.24%
2021/11/12	0	0.00	91	129.34	129.50	-91	1,022	-8.90%
2021/11/09	0	0.00	98	131.59	132.00	-98	1,045	-9.38%
2021/11/04	43	132.28	0	0.00	131.00	43	1,114	3.86%
2021/11/01	0	0.00	142	130.07	129.50	-142	1,133	-12.53%	大賣/鉅額交易
2021/10/25	0	0.00	67	130.01	130.50	-67	1,153	-5.81%
2021/10/19	47	135.43	0	0.00	136.00	47	1,142	4.11%
2021/10/15	21	137.48	0	0.00	138.00	21	1,163	1.81%
2021/10/13	4	140.25	0	0.00	139.50	4	1,165	0.34%
2021/10/05	4	148.88	0	0.00	150.50	4	1,142	0.35%
2021/09/30	1	146.00	0	0.00	146.00	1	1,046	0.10%
2021/09/23	116	140.22	0	0.00	139.00	116	958	12.11%	大買/鉅額交易
2021/09/14	3	139.17	0	0.00	139.50	3	968	0.31%
2021/09/09	52	139.10	0	0.00	140.50	52	1,000	5.20%
2021/08/17	0	0.00	3	125.00	124.00	-3	880	-0.34%
2021/07/23	0	0.00	161	159.00	159.50	-161	842	-19.11%	大賣/鉅額交易
2021/07/22	0	0.00	226	154.55	154.50	-226	837	-26.97%	大賣/鉅額交易
2021/07/21	0	0.00	249	155.86	156.00	-249	833	-29.87%	大賣/鉅額交易
2021/07/13	0	0.00	62	162.24	159.00	-62	948	-6.54%
2021/07/06	13	171.88	0	0.00	172.00	13	946	1.37%
2021/06/22	0	0.00	114	177.20	174.00	-114	1,194	-9.54%	大賣/鉅額交易
2021/06/09	0	0.00	1	174.00	173.50	-1	1,380	-0.07%
2021/06/04	0	0.00	37	175.66	173.50	-37	1,401	-2.64%
2021/05/27	19	160.00	4	160.00	160.00	15	1,482	1.01%
2021/05/21	0	0.00	24	146.04	145.50	-24	1,576	-1.52%
2021/05/14	28	146.04	2	148.00	148.00	26	1,622	1.60%
2021/05/13	7	140.57	3	132.50	144.50	4	1,612	0.25%
2021/05/11	0	0.00	95	170.32	163.00	-95	1,572	-6.04%
2021/05/05	211	169.71	0	0.00	167.50	211	1,551	13.60%	大買/鉅額交易
2021/05/04	0	0.00	65	172.14	172.00	-65	1,555	-4.18%
2021/04/28	0	0.00	10	184.25	186.50	-10	1,526	-0.65%
2021/04/23	0	0.00	25	184.30	184.00	-25	1,569	-1.59%
2021/04/22	99	184.07	0	0.00	179.00	99	1,562	6.34%
2021/04/20	37	188.88	0	0.00	190.00	37	1,532	2.41%
2021/04/19	462	185.38	0	0.00	187.50	462	1,516	30.47%	大買/鉅額交易
2021/04/13	0	0.00	7	172.79	169.50	-7	1,502	-0.47%
2021/04/12	0	0.00	22	167.75	170.00	-22	1,518	-1.45%
2021/04/08	0	0.00	32	175.95	176.00	-32	1,517	-2.11%
2021/04/06	0	0.00	20	177.73	178.00	-20	1,511	-1.32%
2021/03/29	0	0.00	28	167.14	170.50	-28	1,483	-1.89%
2021/03/23	0	0.00	5	160.00	160.00	-5	1,553	-0.32%
2021/03/16	24	159.60	0	0.00	159.50	24	1,624	1.48%
2021/03/12	102	157.01	0	0.00	157.00	102	1,601	6.37%	大買/鉅額交易
2021/03/10	0	0.00	2	159.50	160.00	-2	1,630	-0.12%
2021/03/09	12	158.17	0	0.00	158.00	12	1,652	0.73%
2021/03/08	500	159.95	0	0.00	157.50	500	1,743	28.68%	大買/鉅額交易
2021/03/05	274	157.07	0	0.00	156.00	274	1,754	15.62%	大買/鉅額交易
2021/03/04	0	0.00	11	166.00	166.00	-11	1,741	-0.63%
2021/02/26	203	154.85	0	0.00	154.50	203	1,769	11.47%	大買/鉅額交易
2021/02/23	0	0.00	180	152.25	148.50	-180	1,798	-10.01%	大賣/鉅額交易
2021/01/19	12	143.50	0	0.00	143.50	12	2,230	0.54%
2021/01/14	0	0.00	10	143.75	144.00	-10	2,205	-0.45%
2020/12/23	312	149.50	0	0.00	150.00	312	2,041	15.29%	大買/鉅額交易
2020/12/08	0	0.00	10	144.90	145.00	-10	1,562	-0.64%
2020/11/18	10	149.05	0	0.00	142.00	10	1,134	0.88%
2020/11/16	15	140.50	0	0.00	140.50	15	993	1.51%
2020/11/06	0	0.00	147	106.05	106.00	-147	867	-16.96%	大賣/鉅額交易
2020/11/05	81	105.59	102	105.04	106.00	-21	897	-2.34%	大賣/
2020/10/30	0	0.00	14.5	104.48	104.50	-14.5	926	-1.56%
2020/10/27	26	103.02	0	0.00	102.50	26	952	2.73%
2020/09/29	0	0.00	0.8	101.00	101.50	-0.8	1,160	-0.07%
2020/09/22	40	105.44	0	0.00	106.50	40	1,211	3.30%
2020/09/15	12	107.67	0	0.00	107.50	12	1,227	0.98%
2020/09/09	0	0.00	0.8	105.00	105.50	-0.8	1,248	-0.07%
2020/09/01	0	0.00	14	101.18	101.00	-14	1,313	-1.07%
2020/08/27	0	0.00	14	104.57	105.50	-14	1,416	-0.99%
2020/08/18	0	0.00	13	113.31	113.00	-13	1,535	-0.85%
2020/08/07	0	0.00	2	96.90	96.90	-2	1,420	-0.14%
2020/08/05	2	94.50	0	0.00	94.50	2	1,422	0.14%
2020/07/28	0	0.00	19	85.29	84.30	-19	1,454	-1.31%
2020/07/23	0	0.00	2	93.90	93.90	-2	1,482	-0.13%
2020/07/14	49	93.61	0	0.00	92.90	49	1,440	3.40%
2020/07/06	0	0.00	23	101.65	102.50	-23	1,430	-1.61%
2020/06/30	0	0.00	12	99.93	102.00	-12	1,430	-0.84%
2020/06/24	30	102.05	0	0.00	101.00	30	1,423	2.11%
2020/06/23	37	102.43	0	0.00	103.00	37	1,430	2.59%
2020/06/19	0	0.00	4	104.00	104.00	-4	1,479	-0.27%
2020/06/17	0	0.00	44	107.42	109.00	-44	1,513	-2.91%
2020/06/15	0	0.00	85	102.30	102.00	-85	1,527	-5.56%
2020/06/04	83	120.70	11	120.86	122.00	72	1,585	4.54%
2020/06/03	3	117.50	21	117.98	117.50	-18	1,569	-1.15%
2020/05/29	56	111.14	0	0.00	110.50	56	1,505	3.72%
2020/05/28	61	112.61	0	0.00	111.50	61	1,497	4.07%
2020/05/22	87	103.95	23	104.28	104.00	64	1,338	4.78%
2020/05/19	34	99.81	12	99.88	99.70	22	1,302	1.69%
2020/05/18	36	95.74	0	0.00	94.60	36	1,266	2.84%
2020/05/15	86	96.03	0	0.00	96.00	86	1,272	6.76%
2020/05/13	112	97.93	0	0.00	98.30	112	1,268	8.83%	大買/鉅額交易
2020/05/11	0	0.00	12	100.63	100.50	-12	1,291	-0.93%
2020/05/07	16	93.80	0	0.00	93.90	16	1,285	1.24%
2020/04/27	0	0.00	14	84.79	85.00	-14	1,313	-1.07%
2020/04/07	0	0.00	11	82.50	82.50	-11	1,274	-0.86%
2020/03/25	0	0.00	25	72.83	71.70	-25	1,195	-2.09%
2020/03/18	7	65.54	0	0.00	62.40	7	1,085	0.64%
2020/03/16	0	0.00	478.8	72.09	69.90	-478.8	1,032	-46.37%	大賣/鉅額交易
2020/03/06	0	0.00	85.6	92.24	92.20	-85.6	846	-10.12%
2020/03/05	0	0.00	86	94.35	93.90	-86	839	-10.25%
2020/03/03	0	0.00	29	98.69	96.20	-29	848	-3.42%
2020/03/02	0	0.00	26	98.26	97.50	-26	840	-3.09%
2020/02/26	0	0.00	107	98.04	97.90	-107	844	-12.67%	大賣/鉅額交易
2020/02/25	0	0.00	28	98.06	97.60	-28	850	-3.29%
2020/02/21	0	0.00	95	100.80	99.90	-95	872	-10.88%
2020/02/20	0	0.00	33	102.50	102.50	-33	873	-3.78%
2020/02/05	0	0.00	231	95.71	95.50	-231	877	-26.33%	大賣/鉅額交易
2020/02/04	163	94.00	536	95.72	96.50	-373	853	-43.70%	大買/大賣/鉅額交易
2020/01/17	0	0.00	105	126.25	125.50	-105	788	-13.32%	大賣/鉅額交易
2019/12/20	0	0.00	12	121.00	121.00	-12	883	-1.36%
2019/12/18	0	0.00	18	121.44	121.50	-18	915	-1.97%
2019/11/27	0	0.00	0	127.50	127.00	0	978	0.00%
2019/11/25	0	0.00	242	124.06	124.50	-242	974	-24.84%	大賣/鉅額交易
2019/11/22	4	121.00	254.5	121.71	121.50	-250.5	986	-25.41%	大賣/鉅額交易
2019/11/21	0	0.00	346	120.32	121.00	-346	987	-35.03%	大賣/鉅額交易
2019/11/20	0	0.00	368	123.26	123.00	-368	985	-37.32%	大賣/鉅額交易
2019/11/11	15	133.90	251	136.65	132.50	-236	1,019	-23.15%	大賣/鉅額交易
2019/11/08	0	0.00	250	139.92	140.00	-250	997	-25.06%	大賣/鉅額交易
2019/10/30	2	141.00	0	0.00	141.00	2	954	0.21%
2019/10/24	0	0.00	246	142.77	144.50	-246	1,005	-24.46%	大賣/鉅額交易
2019/10/23	0	0.00	197	140.95	140.50	-197	1,016	-19.38%	大賣/鉅額交易
2019/10/16	21	152.90	0	0.00	143.50	21	1,031	2.04%
2019/10/08	2	146.00	0	0.00	150.00	2	1,108	0.18%
2019/10/07	9	145.00	0	0.00	145.00	9	1,134	0.79%
2019/10/02	0	0.00	106	141.80	140.50	-106	1,155	-9.17%	大賣/鉅額交易
2019/09/20	0	0.00	55.4	145.45	151.50	-55.4	1,125	-4.92%
2019/09/19	0	0.00	279	142.87	142.50	-279	1,103	-25.28%	大賣/鉅額交易
2019/09/18	0	0.00	150	143.36	143.00	-150	1,101	-13.62%	大賣/鉅額交易
2019/09/17	0	0.00	24	143.52	143.50	-24	1,096	-2.19%
2019/09/11	0	0.00	6	139.00	140.00	-6	1,064	-0.56%
2019/09/10	16	145.81	0	0.00	145.00	16	1,046	1.53%
2019/09/05	16	149.50	0	0.00	148.00	16	1,051	1.52%
2019/09/04	63	149.22	0	0.00	151.00	63	1,049	6.00%
2019/09/03	3	149.50	0	0.00	151.00	3	1,048	0.29%
2019/09/02	14	149.11	38	150.18	150.50	-24	1,054	-2.28%
2019/08/30	43	149.37	39	150.17	150.00	4	1,057	0.38%
2019/08/29	46	146.15	40	146.15	146.00	6	1,045	0.57%
2019/08/28	0	0.00	100	143.30	142.50	-100	1,039	-9.62%
2019/08/27	0	0.00	39	142.50	142.50	-39	1,032	-3.78%
2019/08/26	0	0.00	41	137.00	137.00	-41	1,011	-4.05%
2019/08/16	3	156.00	0	0.00	156.00	3	927	0.32%
2019/08/15	137	162.62	0	0.00	161.50	137	894	15.32%	大買/鉅額交易
2019/08/07	1	173.00	0	0.00	173.00	1	824	0.12%
2019/08/05	0	0.00	45	177.03	177.00	-45	810	-5.55%
2019/08/01	165	182.05	0	0.00	182.00	165	795	20.75%	大買/鉅額交易
2019/07/31	0	0.00	3	185.50	185.50	-3	774	-0.39%
2019/07/30	0	0.00	100	187.67	184.50	-100	771	-12.95%
2019/07/17	6	180.50	0	0.00	174.00	6	661	0.91%
2019/07/11	0	0.00	9	172.94	173.00	-9	526	-1.71%
2019/07/03	0	0.00	41.3	168.92	166.50	-41.3	423	-9.75%
2019/06/26	0	0.00	32	170.64	169.00	-32	429	-7.45%
2019/06/17	0	0.00	100	175.56	176.00	-100	418	-23.90%
2019/06/14	0	0.00	45	169.66	169.50	-45	408	-11.02%
2019/06/13	0	0.00	35	167.96	167.00	-35	410	-8.52%
2019/06/11	0	0.00	50	168.91	168.50	-50	419	-11.92%
2019/05/24	0	0.00	49	177.28	177.00	-49	459	-10.66%
2019/05/16	0	0.00	90	186.84	184.50	-90	488	-18.41%
2019/05/09	98	196.21	40	196.04	196.50	58	534	10.86%
2019/05/08	0	0.00	40	198.63	198.50	-40	532	-7.51%
2019/05/03	4	198.88	0	0.00	197.00	4	531	0.75%
2019/04/29	102	198.13	50.1	198.12	196.00	51.9	529	9.81%	大買/
2019/04/26	232	195.59	5	200.00	198.00	227	523	43.34%	大買/鉅額交易
2019/04/25	51	194.05	0	0.00	194.00	51	510	10.00%
2019/04/24	0	0.00	18	200.25	198.50	-18	499	-3.61%
2019/04/23	34	202.00	74	201.98	201.50	-40	485	-8.24%
2019/04/22	0	0.00	50	203.00	202.50	-50	485	-10.30%
2019/04/19	0	0.00	37	203.82	203.50	-37	488	-7.57%
2019/04/18	0	0.00	57	204.17	203.00	-57	488	-11.66%
2019/04/17	0	0.00	54	205.05	205.50	-54	485	-11.12%
2019/04/16	0	0.00	67	204.28	204.00	-67	485	-13.81%
2019/04/15	5	205.70	79	205.03	205.00	-74	484	-15.26%
2019/04/12	3	206.50	22	206.59	205.00	-19	486	-3.91%
2019/04/08	4	203.00	0	0.00	203.00	4	480	0.83%
2019/04/03	289	200.33	450	200.56	201.50	-161	474	-33.93%	大買/大賣/鉅額交易
2019/03/29	34	204.87	73.2	201.98	205.00	-39.2	446	-8.79%
2019/03/28	4	203.75	45	203.23	202.00	-41	446	-9.18%
2019/03/27	0	0.00	65	206.85	204.50	-65	451	-14.38%
2019/03/22	56	205.83	0	0.00	206.50	56	461	12.13%
2019/03/21	100	199.95	129.3	200.18	200.00	-29.3	458	-6.40%	大賣/
2019/03/20	0	0.00	111	201.60	202.00	-111	458	-24.22%	大賣/鉅額交易
2019/03/19	7	202.21	56	202.40	202.00	-49	463	-10.58%
2019/03/18	0	0.00	174	201.78	202.00	-174	475	-36.57%	大賣/鉅額交易
2019/03/15	34	200.00	129.4	200.76	201.00	-95.4	474	-20.09%	大賣/
2019/03/14	40	203.60	107	203.91	203.50	-67	469	-14.26%	大賣/
2019/03/13	0	0.00	61	202.61	202.50	-61	468	-13.01%
2019/03/12	61	202.80	239.7	202.78	201.50	-178.7	470	-37.98%	大賣/鉅額交易
2019/03/11	0	0.00	231	203.14	201.00	-231	462	-49.96%	大賣/鉅額交易
2019/03/08	78	214.06	31	212.60	212.00	47	446	10.52%
2019/02/26	31	233.50	0	0.00	233.50	31	457	6.78%
2019/02/25	12	232.50	0	0.00	233.50	12	456	2.63%
2019/02/20	20	242.40	0	0.00	239.50	20	456	4.38%
2019/02/14	65	235.94	0	0.00	231.50	65	470	13.80%
2019/01/30	0	0.00	8	213.00	213.00	-8	436	-1.83%
2019/01/25	6	214.83	0	0.00	211.00	6	444	1.35%
2019/01/18	0	0.00	55.8	206.57	205.50	-55.8	499	-11.17%
2019/01/17	0	0.00	54	207.73	207.00	-54	503	-10.74%
2019/01/16	0	0.00	64	205.34	204.50	-64	501	-12.76%
2019/01/14	24	203.65	0	0.00	205.00	24	504	4.76%
2019/01/09	21	210.21	4.1	210.50	209.50	16.9	504	3.34%
2019/01/08	1	208.50	101	207.72	207.00	-100	504	-19.82%	大賣/
2019/01/07	50	209.99	1	207.00	208.50	49	507	9.66%
2019/01/04	16	198.00	0	0.00	206.50	16	506	3.16%
2019/01/03	2	207.50	0	0.00	202.00	2	514	0.39%
2018/12/20	0	0.00	6	209.92	209.00	-6	545	-1.10%
2018/12/19	0	0.00	140	210.57	211.00	-140	581	-24.07%	大賣/鉅額交易
2018/12/17	32	212.84	106	213.03	212.50	-74	627	-11.79%	大賣/
2018/12/14	0	0.00	23	217.48	219.00	-23	625	-3.68%
2018/12/11	0	0.00	227	219.46	218.00	-227	623	-36.39%	大賣/鉅額交易
2018/12/10	0	0.00	70	228.89	229.00	-70	620	-11.28%
2018/12/05	121.1	239.85	18	240.03	239.00	103.1	647	15.93%	大買/鉅額交易
2018/12/04	115	249.29	5	249.00	245.00	110	644	17.06%	大買/鉅額交易
2018/12/03	36	254.53	0	0.00	255.00	36	647	5.56%
2018/11/28	0	0.00	30	230.42	238.50	-30	642	-4.67%
2018/11/27	0	0.00	20	221.10	221.00	-20	643	-3.11%
2018/11/23	0	0.00	9	209.73	209.00	-9	669	-1.34%
2018/11/19	0	0.00	83	220.16	219.50	-83	675	-12.29%
2018/11/15	0	0.00	1	236.50	226.00	-1	683	-0.15%
2018/11/13	5	222.20	0	0.00	227.50	5	709	0.70%
2018/11/12	19	208.16	0	0.00	221.00	19	740	2.57%
2018/11/07	0	0.00	2	196.00	193.50	-2	756	-0.26%
2018/11/06	0	0.00	8	200.69	197.00	-8	755	-1.06%
2018/11/02	67	197.29	0	0.00	197.00	67	747	8.96%
2018/11/01	47	191.53	0	0.00	193.00	47	743	6.32%
2018/10/31	107	189.22	429	188.66	187.50	-322	733	-43.92%	大買/大賣/鉅額交易
2018/10/30	37	207.31	0	0.00	202.00	37	710	5.21%
2018/10/29	74	219.40	8	223.88	213.00	66	704	9.37%
2018/10/26	2	220.00	0	0.00	222.00	2	702	0.28%
2018/10/25	0	0.00	75.7	223.96	223.00	-75.7	691	-10.95%
2018/10/24	0	0.00	108	226.90	228.00	-108	690	-15.63%	大賣/鉅額交易
2018/10/23	0	0.00	90.2	223.94	224.00	-90.2	691	-13.05%
2018/10/12	44	234.63	0	0.00	238.00	44	679	6.48%
2018/10/11	241	224.24	0	0.00	230.00	241	677	35.57%	大買/鉅額交易
2018/10/05	1	245.00	0	0.00	236.50	1	680	0.15%
2018/10/01	49	262.93	0	0.00	266.00	49	688	7.11%
2018/09/28	138	263.61	0	0.00	262.00	138	684	20.16%	大買/鉅額交易
2018/09/26	547	259.05	13	261.15	266.00	534	659	80.93%	大買/鉅額交易
2018/09/25	2	240.00	0	0.00	242.00	2	617	0.32%
2018/09/12	68	220.86	23	226.28	223.00	45	545	8.25%
2018/09/11	0	0.00	108	230.53	230.00	-108	533	-20.23%	大賣/鉅額交易
2018/09/05	28	227.34	0	0.00	231.00	28	513	5.45%
2018/09/04	2	218.50	242.6	220.26	221.50	-240.6	507	-47.41%	大賣/鉅額交易
2018/09/03	27	220.00	216	223.32	221.00	-189	498	-37.91%	大賣/鉅額交易
2018/08/31	0	0.00	347	222.65	220.00	-347	487	-71.18%	大賣/鉅額交易
2018/08/30	45	234.19	0	0.00	231.50	45	469	9.59%
2018/08/29	0	0.00	4	245.13	242.50	-4	456	-0.88%
2018/08/28	3	248.00	0	0.00	248.00	3	449	0.67%
2018/08/23	20	240.78	0	0.00	239.00	20	443	4.51%
2018/08/22	24	243.02	0	0.00	243.00	24	440	5.45%
2018/08/21	0	0.00	5	244.50	250.00	-5	427	-1.17%
2018/08/20	65	247.06	0	0.00	247.50	65	415	15.66%
2018/08/17	382	242.61	183	237.78	228.00	199	377	52.75%	大買/大賣/鉅額交易
2018/08/16	20	252.68	0	0.00	253.00	20	332	6.01%
2018/08/15	2	283.25	0	0.00	273.50	2	320	0.62%
2018/08/09	56	274.50	56	274.50	273.00	0	317	0.00%
2018/08/07	21	272.38	0	0.00	274.50	21	318	6.59%
2018/08/03	75	257.87	0	0.00	262.50	75	334	22.41%
2018/08/02	50	264.54	0	0.00	261.50	50	328	15.21%
2018/07/27	9	272.44	0	0.00	272.00	9	312	2.88%
2018/07/19	35	269.00	14	271.43	269.50	21	338	6.20%
2018/07/18	6	268.00	0	0.00	273.50	6	334	1.80%
2018/07/17	28	268.75	0	0.00	269.50	28	332	8.43%
2018/07/16	0	0.00	3	270.83	271.00	-3	324	-0.92%
2018/07/13	49	269.98	0.3	272.00	269.00	48.7	323	15.09%
2018/07/12	100	272.41	0	0.00	274.50	100	312	31.99%
2018/07/05	4	296.00	0	0.00	297.00	4	287	1.39%
2018/07/02	3	293.50	11	300.14	293.50	-8	287	-2.78%
2018/06/29	88	294.90	0	0.00	295.00	88	281	31.28%
2018/06/28	37	294.88	0	0.00	292.00	37	274	13.48%
2018/06/27	19	297.03	0	0.00	297.50	19	273	6.94%
2018/06/26	36	292.82	0	0.00	295.00	36	274	13.13%
2018/06/21	174	307.57	0	0.00	305.00	174	276	63.04%	大買/鉅額交易
2018/06/20	0	0.00	39.9	334.30	332.00	-39.9	272	-14.63%
2018/06/19	4	336.63	0	0.00	339.00	4	268	1.49%
2018/06/14	7.9	336.31	4	340.50	340.50	3.9	269	1.46%
2018/06/13	7	334.14	0	0.00	337.00	7	280	2.49%
2018/06/05	16	315.91	0	0.00	313.50	16	312	5.12%
2018/06/04	53	318.46	0	0.00	322.00	53	312	16.98%
2018/06/01	42	310.11	0	0.00	311.00	42	311	13.49%
2018/05/31	4	309.75	0	0.00	311.00	4	308	1.30%
2018/05/28	0	0.00	22	312.20	313.00	-22	297	-7.39%
2018/05/23	19	315.03	0	0.00	313.50	19	291	6.52%
2018/05/14	1	338.00	0	0.00	338.00	1	279	0.36%
2018/05/11	0	0.00	4.2	337.29	337.50	-4.2	274	-1.53%
2018/05/08	2	345.00	0	0.00	346.00	2	267	0.75%
2018/05/02	2	337.00	73	339.60	337.00	-71	260	-27.28%
2018/04/30	38	347.17	188	347.10	343.50	-150	263	-56.89%	大賣/鉅額交易
2018/04/27	0	0.00	52	337.63	331.00	-52	265	-19.62%
2018/04/24	37.3	362.19	0	0.00	364.00	37.3	256	14.53%
2018/04/17	6	377.67	0	0.00	373.50	6	278	2.15%
2018/04/11	0	0.00	1	379.00	379.00	-1	291	-0.34%
2018/04/10	41	375.73	0	0.00	376.50	41	296	13.81%
2018/04/09	29	374.55	0	0.00	374.50	29	305	9.50%
2018/04/03	45	376.32	0	0.00	375.00	45	306	14.70%
2018/03/27	0	0.00	14.2	381.27	380.00	-14.2	320	-4.44%
2018/03/21	20	380.80	0	0.00	377.50	20	319	6.26%
2018/03/13	1	385.50	0	0.00	389.00	1	272	0.37%
2018/03/12	0	0.00	27	390.41	390.00	-27	272	-9.92%
2018/03/07	3	409.17	0	0.00	399.00	3	288	1.04%
2018/03/06	0	0.00	38	403.38	404.00	-38	289	-13.12%
2018/03/01	19	405.13	0	0.00	405.00	19	300	6.33%
2018/02/27	1	409.00	0	0.00	409.00	1	298	0.34%
2018/02/09	19	406.63	0	0.00	402.00	19	320	5.94%
2018/02/01	0	0.00	0.3	425.00	428.00	-0.3	354	-0.10%
2018/01/30	0	0.00	3	405.67	408.00	-3	347	-0.86%
2018/01/29	2	408.75	10	401.40	408.00	-8	346	-2.31%
2018/01/25	12	420.38	0	0.00	420.00	12	343	3.49%
2018/01/22	10	407.00	0	0.00	402.00	10	327	3.06%
2018/01/19	57	400.39	0	0.00	400.00	57	325	17.51%
2018/01/15	11	402.14	0	0.00	400.00	11	312	3.52%
2018/01/12	11	410.14	0	0.00	420.00	11	307	3.58%
2018/01/09	0	0.00	1	400.00	400.50	-1	304	-0.33%
2018/01/08	0	0.00	26	398.58	396.00	-26	301	-8.62%
2018/01/04	0	0.00	49	403.89	410.00	-49	314	-15.60%
2018/01/03	0	0.00	202.2	401.19	399.00	-202.2	311	-64.98%	大賣/鉅額交易