• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    651
  • 漲跌
    ▲14
  • 漲幅
    +2.20%
  • 成交量
    5,846張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇鋐 (3017)籌碼相關－台灣匯立 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立 券商分點個股進出

台灣匯立 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1724646.0000.00651.00248,2010.29%
2024/12/133692.6700.00686.0038,0840.04%
2024/12/1232701.3800.00693.00328,1480.39%
2024/12/117.3699.896693.50700.001.38,2450.02%
2024/12/1018689.2200.00682.00188,2540.22%
2024/12/094708.00193701.27708.00-1898,417-2.25% 大賣/鉅額交易
2024/12/0623714.0000.00711.00238,5220.27%
2024/12/051713.674715.00715.00-38,609-0.03%
2024/12/04129713.9323712.83714.001068,7301.21% 大買/鉅額交易
2024/12/0329698.103692.00697.00268,7850.30%
2024/12/022667.0000.00678.0028,6910.02%
2024/11/291643.0016.7641.43643.00-15.78,643-0.18%
2024/11/283631.004631.00640.00-18,689-0.01%
2024/11/2700.007641.29630.00-78,709-0.08%
2024/11/2600.000.5650.00649.00-0.58,722-0.01%
2024/11/258667.5022665.95669.00-148,729-0.16%
2024/11/21160663.2422657.55650.001388,7941.57% 大買/鉅額交易
2024/11/1893651.570.5643.00638.0092.58,6661.07%
2024/11/15341657.865649.20648.003368,6863.87% 大買/鉅額交易
2024/11/1476680.1825679.68685.00518,6030.59%
2024/11/1300.00444663.89661.00-4448,548-5.19% 大賣/鉅額交易
2024/11/122661.005668.40661.00-38,600-0.03%
2024/11/1138688.0500.00687.00388,6790.44%
2024/11/0800.0028687.14687.00-288,908-0.31%
2024/11/0600.003670.33674.00-39,048-0.03%
2024/11/0130610.0012628.00637.00189,3540.19%
2024/10/3036638.001633.00638.00359,4520.37%
2024/10/291641.0000.00626.0019,4420.01%
2024/10/282655.502648.00648.0009,4790.00%
2024/10/258657.631657.00664.0079,5940.07%
2024/10/2479666.4200.00656.00799,7170.81%
2024/10/2300.008686.38686.00-89,716-0.08%
2024/10/2200.00186.4679.89683.00-186.49,770-1.91% 大賣/鉅額交易
2024/10/2100.0020685.40677.00-209,929-0.20%
2024/10/1857684.3720684.15681.00379,9280.37%
2024/10/1600.001676.00676.00-19,839-0.01%
2024/10/152679.003679.00679.00-19,765-0.01%
2024/10/14166636.4200.00647.001669,6181.73% 大買/鉅額交易
2024/10/1124629.0000.00629.00249,5180.25%
2024/10/0900.001605.00605.00-19,430-0.01%
2024/10/0854612.8100.00611.00549,4360.57%
2024/10/071,281612.4200.00611.001,2819,50813.47% 大買/鉅額交易
2024/10/04243602.004594.00604.002399,5692.50% 大買/鉅額交易
2024/10/0121586.9000.00585.00219,5380.22%
2024/09/307594.1468590.07590.00-619,546-0.64%
2024/09/2700.003623.00624.00-39,580-0.03%
2024/09/2626615.922617.00617.00249,5210.25%
2024/09/251.6583.3000.00581.001.69,3910.02%
2024/09/200.2561.0000.00558.000.29,7140.00%
2024/09/19115561.00250555.85561.00-1359,725-1.39% 大買/大賣/鉅額交易
2024/09/180.6536.0000.00537.000.69,7270.01%
2024/09/1631543.7100.00544.00319,8800.31%
2024/09/1371.5551.8200.00554.0071.510,0380.71%
2024/09/1248.3555.1100.00555.0048.310,1620.47%
2024/09/111.3521.0084520.37521.00-82.710,131-0.82%
2024/09/10263549.7312512.00512.0025110,2232.46% 大買/鉅額交易
2024/09/09123.6526.7200.00545.00123.610,2231.21% 大買/鉅額交易
2024/09/060.6516.0000.00511.000.610,2930.01%
2024/09/0500.001525.00525.00-110,445-0.01%
2024/09/0414.2515.26380521.01515.00-365.810,535-3.47% 大賣/鉅額交易
2024/09/0332578.6300.00570.003210,7460.30%
2024/09/0217577.532602.00574.001511,0010.14%
2024/08/3029601.9300.00606.002911,0770.26%
2024/08/277606.2921605.05613.00-1411,970-0.12%
2024/08/2615.6617.907624.86610.008.612,0870.07%
2024/08/2393603.225602.40612.008812,2070.72%
2024/08/22160.1606.58225603.92606.00-64.912,376-0.52% 大買/大賣/
2024/08/212.1609.1300.00606.002.112,5500.02%
2024/08/203.2625.1844620.98616.00-40.812,677-0.32%
2024/08/160.6627.0000.00626.000.613,0200.00%
2024/08/1517598.0000.00594.001712,9810.13%
2024/08/145601.6000.00597.00513,0500.04%
2024/08/1300.004590.75587.00-413,090-0.03%
2024/08/1231596.9400.00585.003113,2610.23%
2024/08/090.6577.0000.00568.000.613,2650.00%
2024/08/0856536.27337538.97530.00-28113,279-2.12% 大賣/鉅額交易
2024/08/0700.00249557.41559.00-24913,372-1.86% 大賣/鉅額交易
2024/08/067526.00475.5528.52526.00-468.513,320-3.52% 大賣/鉅額交易
2024/08/057535.431536.00535.00613,3210.05%
2024/08/0200.006615.33594.00-613,328-0.05%
2024/08/010.6653.0000.00655.000.613,3340.00%
2024/07/3142644.609636.00636.003313,5220.24%
2024/07/305628.009613.00639.00-413,649-0.03%
2024/07/291.4598.4800.00590.001.413,6710.01%
2024/07/265.4623.8140621.80613.00-34.713,774-0.25%
2024/07/2300.008667.06669.00-813,851-0.06%
2024/07/227696.0010646.30634.00-314,176-0.02%
2024/07/1926682.3522676.27687.00414,3170.03%
2024/07/1500.0090706.52702.00-9015,026-0.60%
2024/07/1000.009729.22726.00-915,586-0.06%
2024/07/09249728.43208722.89727.004115,7150.26% 大買/大賣/
2024/07/0500.0066754.26764.00-6615,903-0.42%
2024/07/0400.0068753.09752.00-6815,925-0.43%
2024/07/0350755.7000.00745.005016,0120.31%
2024/07/02122748.9322747.36752.0010016,0920.62% 大買/
2024/07/010.5744.001765.00743.00-0.516,1800.00%
2024/06/28403765.569765.00765.0039416,1842.43% 大買/鉅額交易
2024/06/276739.8300.00736.00616,0990.04%
2024/06/269737.116738.00740.00316,0670.02%
2024/06/2400.0013722.38714.00-1316,098-0.08%
2024/06/213.5725.8792728.07731.00-88.516,231-0.55%
2024/06/1943718.81286710.59704.00-24316,068-1.51% 大賣/鉅額交易
2024/06/1800.0012716.64713.00-1216,064-0.07%
2024/06/1495734.7900.00739.009516,3510.58%
2024/06/12163663.242658.00688.0016116,5540.97% 大買/鉅額交易
2024/06/1126657.231,412660.24665.00-1,38616,612-8.34% 大賣/鉅額交易
2024/06/07189646.2136640.13620.0015316,8980.91% 大買/鉅額交易
2024/06/0634.2690.15255.5669.51660.00-221.316,971-1.30% 大賣/鉅額交易
2024/06/0527707.3781694.73685.00-5416,966-0.32%
2024/06/0412730.50124722.56721.00-11217,070-0.66% 大賣/鉅額交易
2024/06/0300.001736.00736.00-117,277-0.01%
2024/05/31167769.1300.00769.0016717,3430.96% 大買/鉅額交易
2024/05/308795.5015797.00781.00-716,912-0.04%
2024/05/2961810.2333805.88811.002816,9020.17%
2024/05/28129771.9400.00783.0012916,9380.76% 大買/鉅額交易
2024/05/27183733.8700.00738.0018316,9841.08% 大買/鉅額交易
2024/05/2461701.5600.00706.006116,9800.36%
2024/05/2365693.0800.00708.006516,9100.38%
2024/05/2200.0024655.38660.00-2416,711-0.14%
2024/05/214641.0000.00650.00416,8000.02%
2024/05/20484.8650.8900.00638.00484.816,8302.88% 大買/鉅額交易
2024/05/173656.001656.00660.00216,8390.01%
2024/05/1610669.601651.00651.00916,8840.05%
2024/05/15204661.7000.00644.0020416,7841.22% 大買/鉅額交易
2024/05/1400.006631.50645.00-616,719-0.04%
2024/05/131642.0000.00626.00116,8230.01%
2024/05/1000.0026640.65638.00-2616,855-0.15%
2024/05/092.9664.0500.00654.002.917,2550.02%
2024/05/0817.2670.8830663.20663.00-12.817,262-0.07%
2024/05/074.9672.0200.00674.004.917,5680.03%
2024/05/061.5680.7300.00662.001.517,4710.01%
2024/05/032666.0000.00662.00217,2730.01%
2024/05/021.2656.4434656.94656.00-32.817,248-0.19%
2024/04/3018650.0022653.59654.00-417,183-0.02%
2024/04/2927.1661.1589628.87626.00-61.917,187-0.36%
2024/04/2600.004654.00642.00-417,374-0.02%
2024/04/25197.8633.2600.00620.00197.817,0791.16% 大買/鉅額交易
2024/04/2445610.0000.00634.004516,9530.27%
2024/04/23400581.2927586.93577.0037317,0562.19% 大買/鉅額交易
2024/04/2200.002567.00567.00-216,992-0.01%
2024/04/19338.8631.96200650.00630.00138.816,9500.82% 大買/大賣/鉅額交易
2024/04/185.8680.262662.00680.003.816,9360.02%
2024/04/1719.2636.5200.00638.0019.216,8350.11%
2024/04/1627610.0700.00606.002716,8280.16%
2024/04/1116.8574.4500.00584.0016.816,6530.10%
2024/04/1016571.381582.00555.001516,6080.09%
2024/04/081.2570.3200.00570.001.216,5280.01%
2024/04/038552.0011524.00546.00-316,589-0.02%
2024/04/021.2537.3200.00533.001.216,4970.01%
2024/04/011.8554.2900.00554.001.816,4760.01%
2024/03/283.2532.302539.00542.001.216,2720.01%
2024/03/2700.001541.00534.00-116,176-0.01%
2024/03/2600.0010536.80541.00-1016,093-0.06%
2024/03/2526587.691583.00583.002515,9290.16%
2024/03/2200.0012582.33589.00-1215,868-0.08%
2024/03/202.6571.3000.00567.002.615,6770.02%
2024/03/191.5597.84465588.32569.00-463.515,465-3.00% 大賣/鉅額交易
2024/03/181.5622.053623.00623.00-1.515,226-0.01%
2024/03/1500.009591.00599.00-915,013-0.06%
2024/03/1400.0086.9561.08556.00-86.914,674-0.59%
2024/03/1318.2656.1000.00617.0018.214,4140.13%
2024/03/1210620.1021621.67643.00-1113,964-0.08%
2024/03/1100.00330575.47585.00-33013,651-2.42% 大賣/鉅額交易
2024/03/089580.2800.00574.00913,4260.07%
2024/03/0741.5629.7900.00599.0041.513,2690.31%
2024/03/054.9578.5331554.26585.00-26.112,713-0.21%
2024/03/04517556.9217556.41554.0050012,5603.98% 大買/鉅額交易
2024/03/019551.3300.00539.00912,4720.07%
2024/02/2985531.7451531.88532.003412,3990.27%
2024/02/2725.6508.2500.00508.0025.612,1670.21%
2024/02/2600.001.3493.73500.00-1.312,143-0.01%
2024/02/23210.4508.9193517.60498.50117.412,1070.97% 大買/鉅額交易
2024/02/22100.9532.5100.00520.00100.912,0450.84%
2024/02/211.5495.0000.00495.001.512,0190.01%
2024/02/2000.0014474.64483.00-1411,975-0.12%
2024/02/193494.5000.00486.00311,9540.03%
2024/02/1615.9510.4800.00510.0015.912,0230.13%
2024/02/153.7526.8434522.38534.00-30.312,017-0.25%
2024/02/052.3484.7000.00485.502.311,9470.02%
2024/02/0218475.3359475.54478.00-4111,799-0.35%
2024/02/01330.5458.7069450.49457.50261.511,6012.25% 大買/鉅額交易
2024/01/312418.0000.00425.50211,2720.02%
2024/01/308.8428.3700.00429.508.811,1100.08%
2024/01/2910.3388.1100.00390.5010.310,8540.10%
2024/01/260.9384.5000.00386.000.910,8680.01%
2024/01/25143395.2000.00389.5014310,8981.31% 大買/鉅額交易
2024/01/2467.7385.2326386.00387.5041.710,7740.39%
2024/01/2365.7382.0000.00386.5065.710,8050.61%
2024/01/221,430374.2000.00380.501,43010,60313.49% 大買/鉅額交易
2024/01/191,196344.12349340.70346.0084710,3668.17% 大買/大賣/鉅額交易
2024/01/181344.0024346.98334.50-2310,347-0.22%
2024/01/1711.2347.8300.00343.5011.210,2850.11%
2024/01/1500.00100338.05334.00-10010,224-0.98%
2024/01/1222350.7600.00350.002210,1640.22%
2024/01/10149317.0400.00329.001499,8441.51% 大買/鉅額交易
2024/01/0800.0016325.00301.50-169,633-0.17%
2024/01/0500.008323.50323.50-89,475-0.08%
2024/01/0400.005323.00319.00-59,564-0.05%
2024/01/02232.1331.7100.00329.50232.19,6152.41% 大買/鉅額交易
2023/12/282322.7500.00318.0029,4770.02%
2023/12/2730.3325.5744319.76324.50-13.79,478-0.14%
2023/12/2117299.7100.00301.501710,1890.17%
2023/12/2024303.67102302.10299.50-7810,278-0.76% 大賣/
2023/12/191297.0000.00302.50110,4830.01%
2023/12/1800.0013299.54299.50-1310,603-0.12%
2023/12/151309.5000.00298.00110,8030.01%
2023/12/148306.0000.00306.00810,9860.07%
2023/12/1224308.403306.50306.502111,0630.19%
2023/12/1100.003308.00308.00-311,153-0.03%
2023/12/0582286.7700.00286.008211,2670.73%
2023/12/0400.00161290.79290.50-16111,225-1.43% 大賣/鉅額交易
2023/12/0155303.4100.00302.505511,2160.49%
2023/11/302.8307.1800.00308.002.811,2230.02%
2023/11/2824300.3100.00300.502411,1990.21%
2023/11/2700.002310.00298.00-211,295-0.02%
2023/11/2200.001328.00327.00-111,240-0.01%
2023/11/2050329.4800.00329.505011,6010.43%
2023/11/1600.00268312.96316.00-26811,591-2.31% 大賣/鉅額交易
2023/11/0800.0028315.93313.00-2811,836-0.24%
2023/11/0700.004312.00311.00-411,949-0.03%
2023/11/033300.1700.00297.00312,5050.02%
2023/11/0200.0075297.15299.50-7512,747-0.59%
2023/11/0100.0070.4287.04285.50-70.413,055-0.54%
2023/10/3100.00303293.78283.50-30313,293-2.28% 大賣/鉅額交易
2023/10/3000.0011298.50298.50-1113,521-0.08%
2023/10/2711300.9100.00296.501113,6800.08%
2023/10/2600.007301.50301.50-713,925-0.05%
2023/10/24140317.401,053.5309.68318.00-913.514,224-6.42% 大買/大賣/鉅額交易
2023/10/239307.0000.00297.00914,1950.06%
2023/10/201295.0000.00308.50114,4320.01%
2023/10/1900.00327295.55299.00-32714,621-2.24% 大賣/鉅額交易
2023/10/184294.0000.00294.00414,9180.03%
2023/10/171331.0000.00319.50115,0110.01%
2023/10/161325.504327.63325.50-315,049-0.02%
2023/10/1300.003.7340.61337.00-3.715,194-0.02%
2023/10/12200343.8200.00342.0020015,2861.31% 大買/鉅額交易
2023/10/1118340.0300.00336.501815,4130.12%
2023/10/04321339.2500.00345.0032115,9762.01% 大買/鉅額交易
2023/09/2600.006313.50313.50-615,995-0.04%
2023/09/2500.008296.94297.00-816,091-0.05%
2023/09/2100.007273.86280.00-716,169-0.04%
2023/09/202279.002277.00281.00016,1190.00%
2023/09/1900.00210278.51278.00-21016,033-1.31% 大賣/鉅額交易
2023/09/1841316.83170295.15293.50-12915,942-0.81% 大賣/鉅額交易
2023/09/1500.00222.8317.51320.00-222.815,953-1.40% 大賣/鉅額交易
2023/09/14187319.2200.00318.0018716,1221.16% 大買/鉅額交易
2023/09/1312300.7530298.00304.00-1816,333-0.11%
2023/09/1200.0020308.88306.00-2016,622-0.12%
2023/09/08398.5343.2700.00337.00398.516,9342.35% 大買/鉅額交易
2023/09/0717342.0000.00342.001717,1830.10%
2023/09/06160342.5200.00343.5016017,2070.93% 大買/鉅額交易
2023/09/0423330.854325.25328.501917,4010.11%
2023/08/31116332.51165331.53334.50-4917,651-0.28% 大買/大賣/
2023/08/304347.3800.00335.50417,7340.02%
2023/08/2900.008.4339.14335.00-8.417,933-0.05%
2023/08/2479380.1100.00387.007917,9500.44%
2023/08/234356.0000.00356.00417,9090.02%
2023/08/22130356.9700.00350.5013018,2180.71% 大買/鉅額交易
2023/08/2100.00400348.92353.50-40018,518-2.16% 大賣/鉅額交易
2023/08/189352.0000.00352.00918,4720.05%
2023/08/1700.00384354.90363.00-38418,342-2.09% 大賣/鉅額交易
2023/08/1586.3338.7700.00343.5086.318,3230.47%
2023/08/1000.00136328.70314.50-13618,368-0.74% 大賣/鉅額交易
2023/08/0900.0039359.01349.00-3918,241-0.21%
2023/08/0800.00154356.59358.00-15417,976-0.86% 大賣/鉅額交易
2023/08/0400.002328.25338.00-217,657-0.01%
2023/08/0200.0028315.20315.50-2817,537-0.16%
2023/08/0100.00201319.89328.00-20117,424-1.15% 大賣/鉅額交易
2023/07/311322.000.4325.00322.000.617,7730.00%
2023/07/2700.004353.50340.00-417,903-0.02%
2023/07/2500.00332.8347.94340.50-332.817,963-1.85% 大賣/鉅額交易
2023/07/24194345.3800.00344.0019417,9261.08% 大買/鉅額交易
2023/07/2158304.0000.00339.005817,6790.33%
2023/07/2020308.0800.00308.502017,3210.12%
2023/07/1914295.0400.00291.501417,0960.08%
2023/07/18130289.87150290.36293.00-2017,121-0.12% 大買/大賣/
2023/07/137305.4300.00288.00716,7740.04%
2023/07/12169285.4627286.00287.5014216,4200.86% 大買/鉅額交易
2023/07/116282.0000.00283.50616,2520.04%
2023/07/102273.0000.00273.00216,1270.01%
2023/07/0750272.5800.00270.005016,1870.31%
2023/07/05110280.9119282.82280.509115,9580.57% 大買/
2023/07/0328291.2900.00293.002815,6270.18%
2023/06/3020262.806271.00271.001415,2570.09%
2023/06/2923246.2434245.00246.50-1114,969-0.07%
2023/06/2800.001.6243.91241.50-1.615,263-0.01%
2023/06/2600.001246.00250.00-115,806-0.01%
2023/06/2195251.1234251.50249.506115,7600.39%
2023/06/1920255.4000.00254.502016,4190.12%
2023/06/15873236.8636237.00237.0083716,0895.20% 大買/鉅額交易
2023/06/14607218.80261.1217.18224.00345.915,7502.20% 大買/大賣/鉅額交易
2023/06/13128219.4100.00219.5012815,6540.82% 大買/鉅額交易
2023/06/12134207.4000.00205.5013415,3700.87% 大買/鉅額交易
2023/06/0900.0045202.94209.50-4515,293-0.29%
2023/06/0800.0021203.50200.50-2115,073-0.14%
2023/05/31181199.35151198.59197.503013,8510.22% 大買/大賣/
2023/05/2900.00106212.00206.00-10613,717-0.77% 大賣/鉅額交易
2023/05/2600.00650201.33208.00-65013,795-4.71% 大賣/鉅額交易
2023/05/2536199.001199.00197.503513,4010.26%
2023/05/2400.0033.7183.43187.00-33.712,993-0.26%
2023/05/2200.0049181.28182.50-4912,861-0.38%
2023/05/18261182.7400.00186.0026112,5762.08% 大買/鉅額交易
2023/05/16413175.3800.00175.5041312,1703.39% 大買/鉅額交易
2023/05/0900.00196180.80183.00-19611,432-1.71% 大賣/鉅額交易
2023/05/0846183.0000.00181.504611,3120.41%
2023/05/0428168.0000.00175.502810,6170.26%
2023/05/0217164.9400.00166.001710,0260.17%
2023/04/28348153.9300.00157.503489,7173.58% 大買/鉅額交易
2023/04/2664.6145.4600.00146.0064.69,1360.71%
2023/04/2180143.0000.00143.00808,8140.91%
2023/04/1900.00157151.83151.00-1578,530-1.84% 大賣/鉅額交易
2023/04/12225153.8200.00154.502257,9572.83% 大買/鉅額交易
2023/03/314141.00379140.86141.00-3757,282-5.15% 大賣/鉅額交易
2023/03/28269140.2135144.00142.002346,9123.38% 大買/鉅額交易
2023/03/2378.4139.6200.00138.5078.46,1751.27%
2023/03/2239132.7300.00136.50395,7570.68%
2023/03/1713.9116.1400.00115.5013.94,8120.29%
2023/03/15414.6115.2200.00114.50414.65,0478.21% 大買/鉅額交易
2023/03/03113120.2300.00118.501135,8091.94% 大買/鉅額交易
2023/03/02113118.6742118.48119.00715,9021.20% 大買/
2023/03/01251117.2300.00119.002516,0224.17% 大買/鉅額交易
2023/02/24210120.9200.00120.502106,0423.48% 大買/鉅額交易
2023/02/0900.009116.00116.00-95,894-0.15%
2023/02/0700.0034109.43110.50-345,763-0.59%
2023/02/064111.5000.00111.5045,7780.07%
2023/02/03178111.7900.00112.001785,6983.12% 大買/鉅額交易
2023/02/01141105.7900.00107.501415,6612.49% 大買/鉅額交易
2023/01/3000.0014109.32109.50-145,610-0.25%
2022/12/1410115.6500.00116.00107,3070.14%
2022/12/12353113.908.4114.48114.50344.77,3644.68% 大買/鉅額交易
2022/12/0217115.5000.00115.50176,4120.27%
2022/11/3000.00200112.26113.00-2006,380-3.13% 大賣/鉅額交易
2022/11/1896104.6300.00102.00966,1641.56%
2022/11/172102.2500.00103.0026,1540.03%
2022/11/0311104.954.6106.44106.506.46,5050.10%
2022/11/0111.3102.5900.00102.5011.36,8350.17%
2022/10/2700.0087100.4299.90-877,025-1.24%
2022/10/263993.2800.0093.60396,9610.56%
2022/10/2570.193.6791.494.5094.50-21.47,021-0.30%
2022/10/2025499.0300.0098.802547,2983.48% 大買/鉅額交易
2022/10/1946102.0300.00100.50467,4430.62%
2022/10/0500.0030120.20119.50-307,570-0.40%
2022/09/3021111.4810111.45111.50117,7150.14%
2022/09/27394114.5300.00116.003947,9484.96% 大買/鉅額交易
2022/09/2016116.0000.00117.00168,1590.20%
2022/09/1543113.5019113.50113.50248,2050.29%
2022/09/1400.0025112.68113.50-258,289-0.30%
2022/08/3100.0017107.97108.50-178,743-0.19%
2022/08/3000.0054107.50107.50-548,780-0.61%
2022/08/2400.0023117.00117.00-238,989-0.26%
2022/08/1817119.0000.00119.50179,7350.17%
2022/08/1700.0048119.01119.00-4810,238-0.47%
2022/08/1000.00166112.58112.50-16610,693-1.55% 大賣/鉅額交易
2022/08/053113.5000.00112.50310,0080.03%
2022/08/0200.0066115.00115.00-669,884-0.67%
2022/07/2630114.0027114.00114.0039,5450.03%
2022/07/2100.00269104.15105.50-2699,142-2.94% 大賣/鉅額交易
2022/07/1910105.0000.00105.00109,1910.11%
2022/07/0800.0010695.4496.10-1069,174-1.16% 大賣/鉅額交易
2022/06/304093.1100.0093.10409,0790.44%
2022/06/2900.005196.8497.10-519,182-0.56%
2022/06/28798.6000.0098.6079,4610.07%
2022/06/2200.0012294.8992.60-12211,371-1.07% 大賣/鉅額交易
2022/06/1700.0010103.00103.00-1012,397-0.08%
2022/06/1000.0070104.21105.00-7014,157-0.49%
2022/05/2000.003111.50109.50-316,605-0.02%
2022/05/1700.00377105.20105.00-37717,376-2.17% 大賣/鉅額交易
2022/05/1600.00411105.07104.50-41117,465-2.35% 大賣/鉅額交易
2022/05/04165105.5800.00105.0016519,0120.87% 大買/鉅額交易
2022/05/03296106.4900.00106.0029619,2771.54% 大買/鉅額交易
2022/04/29262105.9000.00104.5026219,7291.33% 大買/鉅額交易
2022/04/28288103.1600.00103.5028820,5071.40% 大買/鉅額交易
2022/04/27310102.0200.00104.0031021,0721.47% 大買/鉅額交易
2022/04/26343105.56112103.00103.0023121,4281.08% 大買/大賣/鉅額交易
2022/04/25554104.7830103.90105.0052421,6692.42% 大買/鉅額交易
2022/04/22484109.4100.00107.0048421,6472.24% 大買/鉅額交易
2022/04/1910105.0000.00106.001021,2570.05%
2022/04/1841105.4000.00103.504120,9990.20%
2022/04/0730112.4300.00111.003020,6510.15%
2022/04/01235114.3000.00114.5023520,4401.15% 大買/鉅額交易
2022/03/29120117.9600.00116.5012019,0040.63% 大買/鉅額交易
2022/03/2400.0018112.83111.50-1817,934-0.10%
2022/03/1600.0096109.21106.00-9615,400-0.62%
2022/03/1500.00500106.42106.00-50015,788-3.17% 大賣/鉅額交易
2022/03/1113121.8500.00122.501315,2180.09%
2022/03/03392111.33163108.79112.0022913,2881.72% 大買/大賣/鉅額交易
2022/02/2557110.4800.00110.005713,1770.43%
2022/02/17374107.3700.00112.5037412,6252.96% 大買/鉅額交易
2022/02/1500.00420105.00103.00-42012,811-3.28% 大賣/鉅額交易
2022/02/0929104.0000.00106.002913,5510.21%
2022/02/0700.004393.0095.40-4312,990-0.33%
2022/01/2614892.1000.0092.8014812,7481.16% 大買/鉅額交易
2022/01/2100.0055999.8099.20-55912,384-4.51% 大賣/鉅額交易
2022/01/2014698.0500.0098.0014611,8631.23% 大買/鉅額交易
2022/01/1930095.2200.0095.7030011,5402.60% 大買/鉅額交易
2022/01/0400.0040590.0288.80-40513,290-3.05% 大賣/鉅額交易
2021/12/2325087.3700.0087.0025014,0981.77% 大買/鉅額交易
2021/12/10587.8000.0087.80516,9870.03%
2021/12/0988591.2900.0088.7088516,8705.25% 大買/鉅額交易
2021/11/301188.3100.0088.401116,6730.07%
2021/11/1868584.0800.0083.5068515,0854.54% 大買/鉅額交易
2021/11/12987.3000.0081.50914,7430.06%
2021/11/094,52385.3800.0087.504,52313,64733.14% 大買/鉅額交易
2021/10/0525875.1500.0075.6025811,2322.30% 大買/鉅額交易
2021/09/221479.8000.0079.801410,8600.13%
2021/09/1730976.9500.0078.8030910,7942.86% 大買/鉅額交易
2021/09/13374.3300.0074.30312,6160.02%
2021/08/261569.8000.0069.801515,8940.09%
2021/08/1100.0017072.3172.30-17016,658-1.02% 大賣/鉅額交易
2021/08/051576.7700.0076.801516,2150.09%
2021/07/30600.775.2000.0075.20600.716,6843.60% 大買/鉅額交易
2021/07/29276.574.5200.0074.90276.516,8391.64% 大買/鉅額交易
2021/07/28154.874.0600.0074.80154.817,0400.91% 大買/鉅額交易
2021/07/2725875.4400.0075.1025817,0771.51% 大買/鉅額交易
2021/07/26175.975.6600.0075.60175.917,1931.02% 大買/鉅額交易
2021/07/05279.0000.0079.00215,7860.01%
2021/06/1500.0026170.5970.90-26111,253-2.32% 大賣/鉅額交易
2021/05/1300.001052.9658.30-107,523-0.13%
2021/04/2600.001,09669.4269.60-1,0966,166-17.77% 大賣/鉅額交易
2021/04/08172.4000.0072.4018,1300.01%
2021/03/311167.2400.0068.20117,4900.15%
2021/03/309966.7800.0066.70997,3941.34%
2021/03/1800.0037064.7365.20-3707,232-5.12% 大賣/鉅額交易
2021/03/0400.003464.5064.50-348,237-0.41%
2021/02/1800.003567.4367.60-3510,254-0.34%
2021/01/2700.002768.8068.80-2714,495-0.19%
2020/12/1800.0015067.6467.40-15017,535-0.86% 大賣/鉅額交易
2020/12/1600.003,16067.2167.10-3,16018,054-17.50% 大賣/鉅額交易
2020/12/1113169.0200.0069.0013118,6740.70% 大買/鉅額交易
2020/12/10169.0000.0069.00118,7970.01%
2020/12/0900.0015071.6671.40-15018,740-0.80% 大賣/鉅額交易
2020/12/0325671.5400.0071.9025619,0371.34% 大買/鉅額交易
2020/11/2700.0020074.0975.00-20020,117-0.99% 大賣/鉅額交易
2020/11/2400.0011376.5176.50-11321,732-0.52% 大賣/鉅額交易
2020/11/1630075.8900.0077.3030025,3101.19% 大買/鉅額交易
2020/10/3000.00667.3067.30-627,133-0.02%
2020/10/2700.0051870.4170.10-51827,215-1.90% 大賣/鉅額交易
2020/10/2357069.8100.0069.6057027,0862.10% 大買/鉅額交易
2020/10/2000.005469.3369.20-5427,694-0.19%
2020/10/1900.002770.4070.40-2728,158-0.10%
2020/09/305166.5600.0067.105131,3340.16%
2020/09/2900.00266.4066.40-231,472-0.01%
2020/09/2800.0015365.2465.00-15331,283-0.49% 大賣/鉅額交易
2020/09/1812267.6100.0067.3012229,3080.42% 大買/鉅額交易
2020/09/11162.5000.0062.50128,7350.00%
2020/09/0900.00264.2064.20-228,507-0.01%
2020/08/2500.006366.6168.50-6325,463-0.25%
2020/08/1400.0021955.6656.60-21920,204-1.08% 大賣/鉅額交易
2020/08/1314354.9800.0055.6014319,1820.75% 大買/鉅額交易
2020/08/05147.3000.0047.30116,4380.01%
2020/08/0300.00846.4645.85-816,611-0.05%
2020/07/31447.2000.0047.20416,5890.02%
2020/07/215548.3100.0048.305516,1030.34%
2020/07/0938642.7200.0043.1538613,2942.90% 大買/鉅額交易
2020/06/1900.001441.3541.35-1411,909-0.12%
2020/05/1320440.5000.0040.5520411,8501.72% 大買/鉅額交易
2020/05/1100.0018740.9340.85-18712,049-1.55% 大賣/鉅額交易
2020/05/0500.001042.0042.00-1011,485-0.09%
2020/04/2860040.1200.0039.7560010,7845.56% 大買/鉅額交易
2020/04/2400.001837.3037.30-1810,092-0.18%
2020/04/2300.003636.6036.60-369,900-0.36%
2020/04/2100.002035.7035.70-209,526-0.21%
2020/04/205736.5500.0037.50579,2730.61%
2020/04/1600.008533.9735.10-858,806-0.97%
2020/04/1432432.5800.0032.603248,2593.92% 大買/鉅額交易
2020/03/3000.00229.9529.95-28,808-0.02%
2020/03/2500.0010029.7529.55-1008,716-1.15%
2020/03/1700.0041827.2327.00-4188,057-5.19% 大賣/鉅額交易
2020/03/1300.0019029.2830.20-1907,705-2.47% 大賣/鉅額交易
2020/03/0900.0064033.4932.45-6406,540-9.78% 大賣/鉅額交易
2020/03/0200.0020832.7032.55-2086,250-3.33% 大賣/鉅額交易
2020/02/2700.002733.7733.00-276,202-0.44%
2020/02/1400.0020134.9934.95-2015,613-3.58% 大賣/鉅額交易
2019/12/2000.004541.1541.15-457,907-0.57%
2019/12/0900.009740.2240.30-978,590-1.13%
2019/12/0600.0020639.9339.95-2068,664-2.38% 大賣/鉅額交易
2019/11/2700.006739.9739.90-679,802-0.68%
2019/11/1215840.6400.0041.0515813,2481.19% 大買/鉅額交易
2019/11/0400.0014141.7541.75-14116,127-0.87% 大賣/鉅額交易
2019/10/3012842.4300.0042.5512817,0410.75% 大買/鉅額交易
2019/10/2220343.7200.0043.7020320,3321.00% 大買/鉅額交易
2019/10/167843.1500.0042.757821,2090.37%
2019/10/077442.4500.0042.457421,3830.35%
2019/08/2730344.8800.0043.7030326,1511.16% 大買/鉅額交易
2019/08/2073543.6500.0042.8073525,3102.90% 大買/鉅額交易
2019/08/1617443.7300.0043.4517425,5430.68% 大買/鉅額交易
2019/08/1500.0014542.5542.90-14525,530-0.57% 大賣/鉅額交易
2019/08/1328843.9614343.0843.7014525,7970.56% 大買/大賣/鉅額交易
2019/08/05538.9000.0038.90525,3070.02%
2019/05/2000.0060035.1534.35-60024,024-2.50% 大賣/鉅額交易
2019/05/1684041.0700.0039.7084023,1493.63% 大買/鉅額交易
2019/04/1800.0019242.7242.80-19216,714-1.15% 大賣/鉅額交易
2019/04/1700.0015143.3243.25-15116,338-0.92% 大賣/鉅額交易
2019/04/1500.001,50041.8842.90-1,50015,316-9.79% 大賣/鉅額交易
2019/04/0210235.7000.0035.5010212,8190.80% 大買/鉅額交易
2019/03/2900.004834.3934.20-4812,350-0.39%
2019/02/1800.00830.3530.35-86,402-0.12%
2019/01/2400.0016225.2725.40-1624,551-3.56% 大賣/鉅額交易
2019/01/0700.002625.1025.10-263,713-0.70%
2018/12/2100.0041424.1124.10-4143,010-13.75% 大賣/鉅額交易
2018/12/1710324.9700.0024.751032,9343.51% 大買/鉅額交易
2018/12/0517924.1200.0024.501792,3917.49% 大買/鉅額交易
2018/12/0434324.4500.0024.353432,36814.48% 大買/鉅額交易
2018/12/0300.003024.9024.90-302,341-1.28%
2018/11/3000.001523.2523.25-152,190-0.68%
2018/10/1900.006521.2121.20-652,714-2.39%
2018/10/0800.003126.1526.15-312,631-1.18%
2018/09/0300.002928.6028.60-292,875-1.01%
2018/08/0329728.6400.0028.702973,1249.51% 大買/鉅額交易
2018/08/0100.0017829.3729.30-1783,200-5.56% 大賣/鉅額交易
2018/07/094027.5200.0027.55402,9691.35%
2018/06/2727228.9000.0028.652723,0239.00% 大買/鉅額交易
2018/06/0100.009629.0930.30-962,257-4.25%
2018/05/2300.005828.8528.85-582,352-2.47%
2018/05/2100.007228.7929.15-722,324-3.10%
2018/02/0800.004027.3527.30-4011,187-0.36%
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－15時前
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
奇鋐10月營收創高 成長逾一成UDN聯合新聞網－2024/11/07
散熱模組大廠奇鋐（3017）昨（7）日公告10月營收70.81億元，月增11.5%、年增28.4%，單月營收創新高，累計......詳全文
奇鋐 相關文章