玉晶光 (3406)-台灣匯立券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
452.5
漲跌
▲6.0
漲幅
+1.34%
成交量
614張
產業
上市光電類股
1050人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	445.50	445.50	-1	1,383	-0.07%
2024/11/28	0	0.00	8	440.94	440.00	-8	1,450	-0.55%
2024/11/27	0	0.00	3	450.17	445.50	-3	1,536	-0.20%
2024/11/26	0	0.00	13	454.50	456.50	-13	1,541	-0.84%
2024/11/20	0	0.00	87	443.06	437.00	-87	1,552	-5.60%
2024/11/15	21	453.67	0	0.00	453.00	21	1,568	1.34%
2024/11/01	0	0.00	29	444.86	445.50	-29	1,767	-1.64%
2024/10/24	20	461.30	0	0.00	456.00	20	1,815	1.10%
2024/10/23	140	470.72	0	0.00	467.50	140	1,833	7.63%	大買/鉅額交易
2024/10/15	72	476.53	7	476.36	475.00	65	1,880	3.46%
2024/10/11	0	0.00	8.2	471.20	471.00	-8.2	1,946	-0.42%
2024/10/09	0	0.00	5	470.10	468.00	-5	1,991	-0.25%
2024/09/30	2	486.00	0	0.00	486.00	2	2,178	0.09%
2024/09/19	6	483.17	0	0.00	490.50	6	2,261	0.27%
2024/09/16	13	485.88	0	0.00	486.00	13	2,294	0.57%
2024/09/11	17	482.47	0	0.00	480.00	17	2,386	0.71%
2024/08/13	10	522.20	0	0.00	532.00	10	2,812	0.36%
2024/08/08	1	498.00	0	0.00	501.00	1	2,954	0.03%
2024/08/05	0	0.00	1	488.00	453.00	-1	2,879	-0.03%
2024/08/02	8	511.63	0	0.00	503.00	8	2,851	0.28%
2024/07/30	0	0.00	187	512.76	527.00	-187	2,882	-6.49%	大賣/鉅額交易
2024/07/26	30	534.40	0	0.00	521.00	30	2,835	1.06%
2024/07/23	42	573.00	8	574.38	574.00	34	2,810	1.21%
2024/07/17	0	0.00	50	601.04	605.00	-50	2,766	-1.81%
2024/07/09	77	611.42	0	0.00	614.00	77	2,623	2.94%
2024/07/05	0	0.00	40	621.65	611.00	-40	2,592	-1.54%
2024/07/04	50	631.42	0	0.00	632.00	50	2,525	1.98%
2024/07/02	0	0.00	5	662.00	662.00	-5	2,459	-0.20%
2024/06/24	115	650.66	0	0.00	650.00	115	2,487	4.62%	大買/鉅額交易
2024/06/14	40	630.88	0	0.00	630.00	40	2,729	1.47%
2024/06/12	22	586.77	0	0.00	591.00	22	2,641	0.83%
2024/06/11	1.8	550.00	0	0.00	545.00	1.8	2,592	0.07%
2024/05/31	90	537.94	0	0.00	530.00	90	2,462	3.65%
2024/05/29	5	535.00	0	0.00	535.00	5	2,419	0.21%
2024/05/22	109	518.72	0	0.00	518.00	109	2,385	4.57%	大買/鉅額交易
2024/05/21	3	535.67	0	0.00	535.00	3	2,357	0.13%
2024/05/17	20	529.70	0	0.00	530.00	20	2,314	0.86%
2024/04/30	16	441.00	0	0.00	441.00	16	2,200	0.73%
2024/04/29	17	436.91	0	0.00	435.00	17	2,240	0.76%
2024/04/25	19	428.95	0	0.00	427.50	19	2,251	0.84%
2024/04/17	0	0.00	4	447.50	447.50	-4	2,302	-0.17%
2024/04/16	0	0.00	2	442.00	442.00	-2	2,295	-0.09%
2024/04/11	33	471.20	0	0.00	472.50	33	2,328	1.42%
2024/04/08	0	0.00	6	470.92	468.50	-6	2,340	-0.26%
2024/03/28	1	510.00	0	0.00	509.00	1	2,262	0.04%
2024/03/25	160	489.42	0	0.00	493.00	160	2,049	7.81%	大買/鉅額交易
2024/03/20	98.3	442.14	0	0.00	462.50	98.3	1,906	5.16%
2024/03/15	34	421.84	0	0.00	417.50	34	1,956	1.74%
2024/03/13	0	0.00	2	407.00	398.50	-2	1,859	-0.11%
2024/03/07	0	0.00	39	403.28	401.50	-39	1,835	-2.12%
2024/03/05	0	0.00	17	414.59	412.00	-17	1,847	-0.92%
2024/02/20	18	418.44	0	0.00	411.00	18	1,988	0.91%
2024/02/15	0	0.00	2	397.00	407.00	-2	1,964	-0.10%
2024/01/15	0	0.00	94	395.03	394.00	-94	1,820	-5.16%
2024/01/09	0	0.00	120	393.94	390.00	-120	1,817	-6.60%	大賣/鉅額交易
2024/01/08	0	0.00	300	398.85	396.00	-300	1,796	-16.70%	大賣/鉅額交易
2024/01/05	0	0.00	291	409.09	401.50	-291	1,794	-16.22%	大賣/鉅額交易
2023/12/14	1	428.00	0	0.00	428.00	1	1,762	0.06%
2023/10/26	0	0.00	2	377.00	377.00	-2	1,497	-0.13%
2023/10/17	0	0.00	70	382.27	379.50	-70	1,557	-4.49%
2023/09/28	0	0.00	100	368.96	368.00	-100	1,979	-5.05%
2023/09/26	0	0.00	4	375.00	375.00	-4	2,019	-0.20%
2023/09/25	36	381.57	0	0.00	382.00	36	2,033	1.77%
2023/08/23	0	0.00	28	378.52	376.00	-28	2,420	-1.16%
2023/08/18	4	371.00	0	0.00	371.00	4	2,436	0.16%
2023/08/07	0	0.00	245	383.65	383.00	-245	2,489	-9.84%	大賣/鉅額交易
2023/07/31	3	392.50	2.8	392.78	392.50	0.2	2,352	0.01%
2023/06/20	2	396.50	0	0.00	394.50	2	1,976	0.10%
2023/06/14	0	0.00	0.1	401.50	401.00	-0.1	1,967	-0.01%
2023/06/06	0	0.00	13	410.00	388.00	-13	1,946	-0.67%
2023/06/05	115	421.77	0	0.00	421.50	115	1,844	6.24%	大買/鉅額交易
2023/06/02	0	0.00	50	404.38	400.50	-50	1,810	-2.76%
2023/05/31	0	0.00	4	408.00	408.00	-4	1,902	-0.21%
2023/05/24	0	0.00	3	391.83	393.50	-3	1,845	-0.16%
2023/03/10	0	0.00	6	396.00	389.00	-6	2,342	-0.26%
2023/03/07	0	0.00	13	419.50	416.00	-13	2,376	-0.55%
2023/02/09	0	0.00	3	374.00	374.00	-3	3,046	-0.10%
2023/01/17	0	0.00	28	346.41	345.00	-28	3,373	-0.83%
2023/01/04	2	360.00	0	0.00	360.00	2	3,612	0.06%
2022/12/14	0	0.00	24	382.19	383.50	-24	4,272	-0.56%
2022/11/24	7	401.43	0	0.00	400.50	7	5,143	0.14%
2022/11/23	18	406.28	0	0.00	398.50	18	5,217	0.35%
2022/11/17	0	0.00	25	373.12	392.50	-25	5,053	-0.49%
2022/11/15	16	369.88	0	0.00	370.50	16	4,830	0.33%
2022/11/11	34	352.43	0	0.00	341.00	34	4,703	0.72%
2022/10/28	0	0.00	150	289.27	284.00	-150	4,819	-3.11%	大賣/鉅額交易
2022/10/27	1	299.00	0	0.00	299.00	1	4,754	0.02%
2022/10/19	15	311.00	0	0.00	311.00	15	4,832	0.31%
2022/10/12	34	345.38	0	0.00	343.00	34	4,748	0.72%
2022/09/30	5	345.90	0	0.00	345.50	5	4,790	0.10%
2022/09/23	50	426.22	56	425.56	425.50	-6	4,521	-0.13%
2022/09/22	0	0.00	1	421.00	425.50	-1	4,490	-0.02%
2022/09/15	0	0.00	5	429.00	429.00	-5	4,463	-0.11%
2022/09/08	0	0.00	68	446.59	439.00	-68	4,366	-1.56%
2022/09/06	0	0.00	7	447.50	442.00	-7	4,099	-0.17%
2022/08/25	11	407.14	0	0.00	405.00	11	3,240	0.34%
2022/08/19	0	0.00	12	419.75	415.50	-12	3,282	-0.37%
2022/08/18	13	413.65	0	0.00	422.00	13	3,260	0.40%
2022/08/10	0	0.00	14	405.43	414.00	-14	2,884	-0.49%
2022/07/20	0	0.00	6	442.00	429.00	-6	2,299	-0.26%
2022/07/19	4	439.00	0	0.00	439.00	4	2,235	0.18%
2022/06/30	12	366.21	0	0.00	366.50	12	1,566	0.77%
2022/06/22	30	360.50	0	0.00	356.50	30	1,513	1.98%
2022/06/17	0	0.00	3	391.00	391.00	-3	1,446	-0.21%
2022/06/16	60	413.08	0	0.00	401.50	60	1,430	4.20%
2022/06/15	100	411.71	0	0.00	406.50	100	1,416	7.06%
2022/05/25	0	0.00	33	365.55	370.50	-33	1,288	-2.56%
2022/05/11	0	0.00	107	352.32	352.00	-107	1,272	-8.41%	大賣/鉅額交易
2022/05/10	0	0.00	58	351.09	353.00	-58	1,281	-4.53%
2022/05/09	0	0.00	96	351.04	345.50	-96	1,268	-7.57%
2022/05/06	0	0.00	161	365.15	364.00	-161	1,246	-12.91%	大賣/鉅額交易
2022/05/04	6	382.50	0	0.00	382.50	6	1,241	0.48%
2022/04/25	0	0.00	1	384.00	384.00	-1	1,386	-0.07%
2022/04/15	0	0.00	17	430.03	418.00	-17	1,573	-1.08%
2022/04/13	3	445.17	0	0.00	444.00	3	1,774	0.17%
2022/04/06	1	450.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	12	450.00	0	0.00	450.00	12	1,974	0.61%
2022/03/23	46	439.35	0	0.00	443.50	46	2,078	2.21%
2022/03/17	36	434.51	0	0.00	435.50	36	2,147	1.68%
2022/03/03	3	455.83	0	0.00	455.00	3	2,700	0.11%
2022/02/07	0	0.00	11	465.36	475.00	-11	3,553	-0.31%
2022/01/24	83	474.21	0	0.00	488.50	83	3,613	2.30%
2022/01/14	20	499.68	0	0.00	500.00	20	3,714	0.54%
2022/01/10	55	544.05	25	554.32	560.00	30	3,648	0.82%
2022/01/06	47	581.15	0	0.00	584.00	47	3,520	1.33%
2022/01/05	0	0.00	241	572.44	572.00	-241	3,458	-6.97%	大賣/鉅額交易
2022/01/04	515	556.50	99	558.42	559.00	416	3,404	12.22%	大買/鉅額交易
2021/12/30	0	0.00	4	529.00	529.00	-4	3,407	-0.12%
2021/12/17	35	531.40	1	529.00	529.00	34	3,565	0.95%
2021/12/14	4	531.75	0	0.00	532.00	4	3,609	0.11%
2021/12/09	74	552.47	0	0.00	557.00	74	3,635	2.04%
2021/11/30	75	550.00	0	0.00	548.00	75	3,521	2.13%
2021/11/23	0	0.00	30	519.13	514.00	-30	3,305	-0.91%
2021/11/22	30	530.00	0	0.00	530.00	30	3,247	0.92%
2021/11/17	13	462.19	0	0.00	464.00	13	2,894	0.45%
2021/11/04	3	416.83	100	420.49	416.50	-97	2,873	-3.38%
2021/10/27	38	429.87	0	0.00	440.00	38	2,667	1.42%
2021/10/01	0	0.00	5	402.00	387.50	-5	2,506	-0.20%
2021/09/30	1	412.00	0	0.00	412.00	1	2,476	0.04%
2021/09/29	3	404.50	0	0.00	404.50	3	2,493	0.12%
2021/09/28	0	0.00	1	431.00	431.00	-1	2,523	-0.04%
2021/09/17	0	0.00	5	461.80	464.50	-5	2,630	-0.19%
2021/09/09	11	501.55	0	0.00	496.50	11	2,819	0.39%
2021/08/26	0	0.00	50	470.34	468.50	-50	2,755	-1.81%
2021/08/02	4	525.50	0	0.00	526.00	4	3,315	0.12%
2021/07/29	0	0.00	9	524.56	527.00	-9	3,387	-0.27%
2021/07/16	0	0.00	4	561.50	578.00	-4	3,927	-0.10%
2021/07/09	19	570.00	0	0.00	570.00	19	4,325	0.44%
2021/07/08	1	600.00	0	0.00	600.00	1	4,275	0.02%
2021/07/05	0	0.00	52	598.63	598.00	-52	4,158	-1.25%
2021/06/30	5	566.00	0	0.00	564.00	5	4,017	0.12%
2021/06/25	10	570.00	0	0.00	588.00	10	3,942	0.25%
2021/06/18	7	526.14	1	520.00	520.00	6	3,660	0.16%
2021/06/17	10	512.70	0	0.00	527.00	10	3,644	0.27%
2021/06/07	20	491.25	0	0.00	497.00	20	3,468	0.58%
2021/06/04	1	483.00	0	0.00	492.50	1	3,465	0.03%
2021/06/02	20	492.70	0	0.00	493.00	20	3,465	0.58%
2021/05/27	0	0.00	5	460.50	460.50	-5	3,390	-0.15%
2021/05/13	27	398.31	0	0.00	423.00	27	3,401	0.79%
2021/03/15	0	0.00	8	479.00	479.00	-8	3,963	-0.20%
2021/03/09	0	0.00	5	484.30	491.50	-5	4,166	-0.12%
2021/03/04	0	0.00	3	487.50	487.50	-3	4,400	-0.07%
2021/02/17	50	478.56	13	483.81	482.00	37	4,817	0.77%
2021/02/02	1	498.00	0	0.00	491.00	1	4,799	0.02%
2021/01/28	26	475.54	0	0.00	487.00	26	4,882	0.53%
2021/01/27	0	0.00	7	484.50	484.50	-7	4,888	-0.14%
2021/01/26	0	0.00	3	488.33	482.00	-3	4,894	-0.06%
2021/01/25	43	494.83	0	0.00	490.00	43	4,905	0.88%
2021/01/13	0	0.00	4	496.00	502.00	-4	4,790	-0.08%
2021/01/05	26	574.00	0	0.00	574.00	26	4,653	0.56%
2020/12/22	0	0.00	108	580.44	566.00	-108	5,091	-2.12%	大賣/鉅額交易
2020/12/11	0	0.00	183	597.73	590.00	-183	5,305	-3.45%	大賣/鉅額交易
2020/12/09	0	0.00	40	618.85	622.00	-40	5,346	-0.75%
2020/12/08	15	623.80	0	0.00	618.00	15	5,412	0.28%
2020/12/02	25	639.04	0	0.00	633.00	25	5,511	0.45%
2020/11/27	22	644.77	0	0.00	663.00	22	5,516	0.40%
2020/11/11	0	0.00	4	574.75	578.00	-4	5,725	-0.07%
2020/11/09	0	0.00	1	598.00	598.00	-1	5,814	-0.02%
2020/11/06	0	0.00	36	573.14	569.00	-36	5,792	-0.62%
2020/11/02	0	0.00	1	546.00	546.00	-1	6,177	-0.02%
2020/10/22	24	555.21	0	0.00	575.00	24	6,670	0.36%
2020/10/20	8	550.00	0	0.00	550.00	8	6,999	0.11%
2020/10/15	200	569.36	0	0.00	567.00	200	7,279	2.75%	大買/鉅額交易
2020/09/29	1	586.00	0.5	586.00	586.00	0.5	7,868	0.01%
2020/09/18	9	607.00	58.4	607.37	608.00	-49.4	8,617	-0.57%
2020/09/11	1	585.00	0	0.00	585.00	1	9,156	0.01%
2020/09/10	19	585.32	0	0.00	566.00	19	9,256	0.21%
2020/09/09	0	0.00	0.5	579.00	576.00	-0.5	9,527	-0.01%
2020/09/08	29	586.86	0	0.00	581.00	29	9,557	0.30%
2020/09/02	7	615.71	0	0.00	620.00	7	9,637	0.07%
2020/09/01	0	0.00	50	593.82	598.00	-50	9,674	-0.52%
2020/08/31	87	586.09	0	0.00	572.00	87	9,660	0.90%
2020/08/18	0	0.00	45	647.42	617.00	-45	9,929	-0.45%
2020/08/14	19	672.16	0	0.00	677.00	19	9,837	0.19%
2020/08/13	5	659.00	0	0.00	650.00	5	9,788	0.05%
2020/08/05	7	691.00	2	686.00	686.00	5	9,838	0.05%
2020/08/03	0	0.00	8	667.00	667.00	-8	9,925	-0.08%
2020/07/31	1	678.00	0	0.00	678.00	1	9,994	0.01%
2020/07/28	127	690.50	0	0.00	667.00	127	9,888	1.28%	大買/鉅額交易
2020/07/27	104	660.05	0	0.00	669.00	104	9,824	1.06%	大買/鉅額交易
2020/07/24	0	0.00	30	677.67	630.00	-30	9,696	-0.31%
2020/07/23	24	705.79	20	702.50	679.00	4	9,550	0.04%
2020/07/21	0	0.00	39	766.36	779.00	-39	9,337	-0.42%
2020/07/15	9	781.67	0	0.00	756.00	9	9,495	0.09%
2020/07/13	124	795.85	0	0.00	777.00	124	9,517	1.30%	大買/鉅額交易
2020/07/09	15	818.73	0	0.00	818.00	15	9,323	0.16%
2020/07/08	20	800.50	0	0.00	804.00	20	9,208	0.22%
2020/07/07	0	0.00	20	785.00	761.00	-20	9,005	-0.22%
2020/07/02	0	0.00	32	752.22	753.00	-32	9,191	-0.35%
2020/06/22	8	634.88	0	0.00	630.00	8	9,280	0.09%
2020/06/19	0	0.00	8	626.25	627.00	-8	9,347	-0.09%
2020/06/16	18	605.06	0	0.00	627.00	18	9,253	0.19%
2020/06/12	4	555.00	115	563.97	583.00	-111	9,291	-1.19%	大賣/鉅額交易
2020/06/11	3	572.00	0	0.00	572.00	3	9,417	0.03%
2020/06/09	6	579.83	0	0.00	575.00	6	9,519	0.06%
2020/06/08	26	582.00	0	0.00	578.00	26	9,576	0.27%
2020/06/04	7	561.57	0	0.00	561.00	7	9,544	0.07%
2020/05/29	27	478.70	0	0.00	482.50	27	9,197	0.29%
2020/05/28	0	0.00	100	485.44	481.00	-100	9,267	-1.08%
2020/05/25	0	0.00	35	475.87	479.00	-35	9,547	-0.37%
2020/05/06	9	469.28	0	0.00	467.00	9	9,392	0.10%
2020/04/30	12	478.29	0	0.00	485.50	12	9,440	0.13%
2020/04/17	0	0.00	4	465.50	465.50	-4	9,337	-0.04%
2020/04/16	0	0.00	2	470.00	470.00	-2	9,371	-0.02%
2020/04/07	13	460.35	1	456.00	456.00	12	9,855	0.12%
2020/04/06	0	0.00	5	443.50	443.50	-5	9,765	-0.05%
2020/03/31	0	0.00	3	417.00	413.00	-3	9,512	-0.03%
2020/03/30	0	0.00	54	396.23	403.50	-54	9,362	-0.58%
2020/03/27	1	410.00	0	0.00	410.00	1	9,307	0.01%
2020/03/25	191	397.35	0	0.00	403.00	191	9,014	2.12%	大買/鉅額交易
2020/03/24	0	0.00	8	371.00	371.00	-8	9,013	-0.09%
2020/03/19	57	299.59	0	0.00	297.50	57	9,194	0.62%
2020/03/13	298	399.35	2.1	390.93	415.00	295.9	9,244	3.20%	大買/鉅額交易
2020/03/12	89	435.02	0	0.00	432.00	89	9,254	0.96%
2020/03/02	7	493.29	25	497.66	489.50	-18	8,856	-0.20%
2020/02/27	0	0.00	20	505.00	505.00	-20	8,719	-0.23%
2020/02/24	0	0.00	10	541.60	551.00	-10	8,518	-0.12%
2020/02/21	8	551.00	0	0.00	552.00	8	8,550	0.09%
2020/02/10	0	0.00	14	500.00	522.00	-14	8,516	-0.16%
2020/02/07	68	524.28	0	0.00	518.00	68	8,532	0.80%
2020/02/05	30	535.67	0	0.00	520.00	30	8,553	0.35%
2020/02/03	10	520.40	0	0.00	538.00	10	8,476	0.12%
2020/01/30	27	568.04	0	0.00	531.00	27	8,370	0.32%
2020/01/10	26	611.50	0	0.00	601.00	26	8,273	0.31%
2020/01/09	10	592.50	0	0.00	608.00	10	8,201	0.12%
2020/01/06	10	575.10	20	574.00	571.00	-10	8,113	-0.12%
2020/01/03	25	608.92	5	609.00	579.00	20	8,316	0.24%
2020/01/02	17	603.00	0	0.00	605.00	17	8,251	0.21%
2019/12/31	353	569.52	0	0.00	587.00	353	8,285	4.26%	大買/鉅額交易
2019/12/30	0	0.00	1	552.00	552.00	-1	8,230	-0.01%
2019/12/26	0	0.00	10	534.00	540.00	-10	8,795	-0.11%
2019/12/24	15	540.80	0	0.00	531.00	15	8,969	0.17%
2019/12/23	96	529.09	0	0.00	539.00	96	8,897	1.08%
2019/12/20	0	0.00	9	522.00	522.00	-9	8,849	-0.10%
2019/12/16	30	516.30	0	0.00	522.00	30	8,600	0.35%
2019/12/13	139	485.41	0	0.00	497.50	139	8,505	1.63%	大買/鉅額交易
2019/12/11	1	457.50	0	0.00	474.50	1	8,276	0.01%
2019/12/10	3	439.00	0	0.00	452.50	3	8,191	0.04%
2019/12/06	32	418.36	0	0.00	419.50	32	8,427	0.38%
2019/11/21	0	0.00	10	406.65	413.50	-10	9,357	-0.11%
2019/11/18	0	0.00	31	415.97	417.00	-31	9,581	-0.32%
2019/11/14	0	0.00	4	421.88	418.00	-4	9,708	-0.04%
2019/11/08	0	0.00	33	441.56	440.50	-33	10,042	-0.33%
2019/11/05	27	467.83	0	0.00	466.50	27	10,484	0.26%
2019/11/04	25	448.00	0	0.00	448.00	25	10,535	0.24%
2019/10/30	30	442.23	0	0.00	439.50	30	10,941	0.27%
2019/10/29	40	443.53	0	0.00	441.00	40	11,084	0.36%
2019/10/24	1	450.00	0	0.00	455.00	1	11,237	0.01%
2019/10/22	31	445.84	0	0.00	443.00	31	11,226	0.28%
2019/10/16	9	460.00	0	0.00	447.00	9	11,358	0.08%
2019/10/07	8	482.00	0	0.00	482.00	8	11,456	0.07%
2019/10/02	83	459.02	0	0.00	483.50	83	11,389	0.73%
2019/10/01	4	439.00	0	0.00	441.00	4	11,125	0.04%
2019/09/25	0	0.00	15	421.00	421.50	-15	11,333	-0.13%
2019/08/21	169	396.43	0	0.00	396.50	169	13,355	1.27%	大買/鉅額交易
2019/08/14	3	427.50	0	0.00	419.00	3	14,092	0.02%
2019/08/08	0	0.00	100	446.28	444.00	-100	14,186	-0.70%
2019/07/31	0	0.00	11	427.50	427.50	-11	14,146	-0.08%
2019/07/18	0	0.00	7	411.50	404.00	-7	14,359	-0.05%
2019/07/17	0	0.00	27	425.04	424.00	-27	14,271	-0.19%
2019/07/02	18	434.69	0	0.00	439.00	18	14,111	0.13%
2019/06/11	0	0.00	46	343.76	353.00	-46	12,828	-0.36%
2019/06/10	29	321.45	0	0.00	321.00	29	12,610	0.23%
2019/05/31	30	313.83	0	0.00	320.00	30	12,296	0.24%
2019/05/24	0	0.00	150	344.20	309.50	-150	12,074	-1.24%	大賣/鉅額交易
2019/05/21	50	371.18	0	0.00	371.00	50	11,701	0.43%
2019/05/20	0	0.00	2	342.50	342.50	-2	11,708	-0.02%
2019/05/14	0	0.00	45	357.01	368.00	-45	11,043	-0.41%
2019/05/07	0	0.00	2	418.50	418.50	-2	10,340	-0.02%
2019/04/30	2	395.50	0	0.00	395.50	2	9,967	0.02%
2019/04/29	24	399.13	0	0.00	401.00	24	10,102	0.24%
2019/04/26	75	399.69	0	0.00	388.50	75	10,081	0.74%
2019/04/19	0	0.00	11	476.82	470.00	-11	9,900	-0.11%
2019/04/15	3	444.50	50	440.48	442.50	-47	9,311	-0.50%
2019/04/03	1	410.00	46	405.28	408.50	-45	8,854	-0.51%
2019/04/01	200	393.00	50	396.50	396.50	150	8,692	1.73%	大買/鉅額交易
2019/03/29	0	0.00	3	360.50	360.50	-3	8,477	-0.04%
2019/03/28	9	335.61	0	0.00	328.00	9	8,490	0.11%
2019/03/22	0	0.00	37.7	338.02	338.00	-37.7	8,321	-0.45%
2019/03/15	0	0.00	100	351.59	353.00	-100	8,067	-1.24%
2019/03/13	75	332.37	0	0.00	335.00	75	7,894	0.95%
2019/03/12	15	333.73	0	0.00	329.50	15	7,842	0.19%
2019/02/25	0	0.00	1	316.50	316.50	-1	7,531	-0.01%
2019/02/22	0	0.00	20	282.25	288.00	-20	7,291	-0.27%
2019/02/20	16	278.50	0	0.00	282.50	16	7,163	0.22%
2019/02/13	0	0.00	75	246.37	237.00	-75	6,941	-1.08%
2019/01/30	12	226.00	0	0.00	226.00	12	7,493	0.16%
2019/01/10	106	189.88	0	0.00	194.50	106	8,483	1.25%	大買/鉅額交易
2019/01/09	24	181.58	0	0.00	190.00	24	8,462	0.28%
2018/12/05	0	0.00	13	218.00	218.00	-13	9,033	-0.14%
2018/12/04	0	0.00	66	232.44	225.00	-66	9,052	-0.73%
2018/11/28	0	0.00	91	209.69	211.50	-91	8,686	-1.05%
2018/11/09	0	0.00	1	209.50	209.50	-1	7,860	-0.01%
2018/11/02	9	220.00	0	0.00	220.00	9	7,164	0.13%
2018/10/26	74	208.50	0	0.00	208.50	74	6,785	1.09%
2018/10/25	0	0.00	26	210.50	208.00	-26	6,721	-0.39%
2018/10/24	26	235.83	0	0.00	225.00	26	6,621	0.39%
2018/10/03	1	313.00	0	0.00	285.50	1	6,163	0.02%
2018/09/05	10	380.50	0	0.00	374.00	10	6,611	0.15%
2018/08/31	20	393.78	0	0.00	398.50	20	6,913	0.29%
2018/08/30	80	408.64	0	0.00	400.00	80	6,931	1.15%
2018/08/24	0	0.00	38	379.86	393.00	-38	7,304	-0.52%
2018/08/23	38	394.01	0	0.00	388.00	38	7,422	0.51%
2018/07/03	0	0.00	2	465.50	459.00	-2	9,590	-0.02%
2018/06/29	5	478.50	0	0.00	478.50	5	9,542	0.05%
2018/06/15	4	535.25	2	545.50	555.00	2	9,803	0.02%
2018/06/14	27	537.33	4	530.00	530.00	23	9,680	0.24%
2018/05/24	3	437.00	0	0.00	462.00	3	8,131	0.04%
2018/05/23	0	0.00	30	431.92	430.50	-30	7,872	-0.38%
2018/05/22	30	422.45	0	0.00	426.00	30	7,649	0.39%
2018/05/18	50	366.74	0	0.00	360.00	50	7,160	0.70%
2018/05/11	46	381.65	0	0.00	371.00	46	7,062	0.65%
2018/05/03	4	342.00	0	0.00	332.50	4	6,614	0.06%
2018/03/21	55	268.63	0	0.00	274.00	55	5,272	1.04%
2018/03/13	3	236.00	0	0.00	236.00	3	5,386	0.06%
2018/03/01	50	242.69	0	0.00	243.50	50	6,400	0.78%
2018/01/05	31	282.05	0	0.00	274.50	31	9,065	0.34%