遠雄 (5522)-台灣匯立券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	24	70.59	70.60	-24	1,427	-1.68%
2024/12/06	0	0.00	37	68.65	68.80	-37	1,365	-2.71%
2024/12/05	0	0.00	31	68.35	68.10	-31	1,364	-2.27%
2024/11/29	0	0.00	2	65.50	65.50	-2	1,303	-0.15%
2024/10/16	15	72.61	0	0.00	72.30	15	1,854	0.81%
2024/10/15	0	0.00	3	72.90	72.90	-3	1,883	-0.16%
2024/10/09	0	0.00	3	70.70	70.70	-3	2,014	-0.15%
2024/08/22	45	78.88	0	0.00	78.70	45	2,996	1.50%
2024/06/19	0	0.00	386	86.35	86.70	-386	4,754	-8.12%	大賣/鉅額交易
2024/05/30	5	84.50	0	0.00	84.50	5	3,792	0.13%
2024/05/22	553	80.70	0	0.00	81.10	553	3,566	15.51%	大買/鉅額交易
2024/05/21	21	80.61	0	0.00	80.50	21	3,523	0.60%
2024/04/02	0	0.00	101	58.05	58.00	-101	549	-18.37%	大賣/鉅額交易
2024/02/26	0	0.00	1.4	56.23	56.30	-1.4	674	-0.20%
2024/01/22	0	0.00	45	56.92	56.80	-45	658	-6.84%
2023/12/15	0	0.00	18	57.90	57.90	-18	479	-3.76%
2023/10/12	0	0.00	65	57.99	58.20	-65	367	-17.69%
2023/09/21	0	0.00	80	57.35	57.40	-80	362	-22.10%
2023/09/20	0	0.00	27	57.52	57.30	-27	360	-7.49%
2023/08/31	0	0.00	34	55.61	55.60	-34	499	-6.81%
2023/07/13	61	60.01	0	0.00	60.00	61	757	8.06%
2023/05/17	0	0.00	40	60.86	61.20	-40	649	-6.16%
2023/04/28	0	0.00	56	61.40	61.40	-56	650	-8.61%
2023/04/17	0	0.00	134	58.21	58.10	-134	475	-28.19%	大賣/鉅額交易
2023/03/16	0	0.00	96	57.36	57.20	-96	866	-11.08%
2023/03/15	0	0.00	8	58.00	58.00	-8	868	-0.92%
2023/03/10	0	0.00	64	58.52	58.80	-64	885	-7.23%
2023/03/02	9.5	58.78	0	0.00	58.90	9.5	884	1.07%
2023/02/23	31	59.13	0	0.00	59.20	31	886	3.50%
2023/02/22	0	0.00	50	58.70	58.70	-50	886	-5.64%
2023/02/09	0	0.00	84	58.01	57.90	-84	948	-8.86%
2023/02/01	0	0.00	79	57.83	57.80	-79	962	-8.21%
2023/01/31	0	0.00	16	58.40	58.40	-16	964	-1.66%
2022/12/21	0	0.00	6	57.35	57.70	-6	1,069	-0.56%
2022/11/30	82	54.70	0	0.00	54.70	82	904	9.06%
2022/11/10	7	51.66	0	0.00	51.70	7	888	0.79%
2022/11/03	0	0.00	26	52.10	51.80	-26	852	-3.05%
2022/09/30	15	57.50	11	57.50	57.50	4	703	0.57%
2022/09/28	0	0.00	39	57.80	56.30	-39	695	-5.61%
2022/08/31	122	63.80	0	0.00	63.80	122	625	19.52%	大買/鉅額交易
2022/08/30	0	0.00	49	62.17	62.10	-49	624	-7.85%
2022/08/26	61	62.89	0	0.00	62.40	61	627	9.72%
2022/08/23	0	0.00	55	63.00	63.00	-55	635	-8.65%
2022/08/17	0	0.00	44	63.27	63.10	-44	633	-6.95%
2022/08/10	0	0.00	56	62.82	62.70	-56	641	-8.73%
2022/08/02	0	0.00	58	62.70	62.70	-58	667	-8.69%
2022/08/01	100	63.23	0	0.00	62.60	100	666	15.00%
2022/07/29	0	0.00	75	63.00	63.00	-75	656	-11.42%
2022/07/26	0	0.00	30	60.93	60.90	-30	647	-4.64%
2022/07/25	14	60.54	40	60.47	60.40	-26	647	-4.02%
2022/07/22	0	0.00	95	60.19	60.40	-95	658	-14.42%
2022/07/19	12	61.07	0	0.00	61.20	12	681	1.76%
2022/07/15	23	60.38	0	0.00	60.20	23	674	3.41%
2022/07/14	0	0.00	53	60.45	60.30	-53	676	-7.83%
2022/07/08	98	62.96	0	0.00	62.60	98	672	14.58%
2022/07/01	0	0.00	5	62.00	62.00	-5	684	-0.73%
2022/06/23	0	0.00	11	61.60	61.60	-11	720	-1.53%
2022/06/17	2	59.70	11	59.70	59.70	-9	671	-1.34%
2022/06/07	105	66.98	0	0.00	66.90	105	633	16.58%	大買/鉅額交易
2022/06/06	172	66.95	0	0.00	67.10	172	637	26.99%	大買/鉅額交易
2022/05/20	62	64.44	0	0.00	64.50	62	664	9.33%
2022/05/19	0	0.00	267	63.39	63.40	-267	666	-40.05%	大賣/鉅額交易
2022/04/28	60	67.67	0	0.00	67.90	60	667	8.99%
2022/04/25	0	0.00	4	65.10	65.10	-4	640	-0.62%
2022/04/08	0	0.00	1	69.30	69.40	-1	663	-0.15%
2022/04/01	60	68.80	0	0.00	68.80	60	637	9.42%
2022/03/28	86	65.08	0	0.00	65.00	86	622	13.82%
2022/03/25	168	64.76	0	0.00	65.00	168	641	26.17%	大買/鉅額交易
2022/03/21	0	0.00	81	62.06	62.20	-81	693	-11.68%
2022/03/10	1	62.50	0	0.00	62.70	1	643	0.16%
2022/02/11	0	0.00	36	63.68	63.60	-36	648	-5.55%
2022/02/07	0	0.00	64	64.61	65.30	-64	659	-9.70%
2022/01/18	4	62.50	0	0.00	62.50	4	714	0.56%
2021/12/17	21	62.48	0	0.00	64.10	21	929	2.26%
2021/12/16	0	0.00	2	62.60	62.60	-2	942	-0.21%
2021/11/17	0	0.00	87	67.57	68.30	-87	1,099	-7.91%
2021/11/11	123	68.87	0	0.00	69.20	123	1,158	10.61%	大買/鉅額交易
2021/11/04	15	68.46	0	0.00	68.00	15	1,125	1.33%
2021/10/20	145	61.74	0	0.00	61.90	145	950	15.26%	大買/鉅額交易
2021/09/17	134	61.54	0	0.00	61.60	134	701	19.11%	大買/鉅額交易
2021/08/26	27	60.60	0	0.00	60.60	27	829	3.25%
2021/07/27	5	56.80	0	0.00	56.80	5	839	0.60%
2021/05/27	0	0.00	25	54.50	54.50	-25	853	-2.93%
2021/05/13	0	0.00	5	49.99	52.30	-5	930	-0.54%
2021/04/26	34	57.98	0	0.00	57.90	34	894	3.80%
2021/03/05	54.1	53.52	0	0.00	53.10	54.1	2,130	2.54%
2021/03/04	20	53.20	0	0.00	53.20	20	2,162	0.93%
2021/03/02	37	52.99	0	0.00	52.70	37	2,214	1.67%
2021/02/18	0	0.00	31	51.01	51.10	-31	2,191	-1.41%
2021/01/12	0	0.00	92	56.39	56.70	-92	2,237	-4.11%
2021/01/07	16	58.35	0	0.00	58.40	16	2,194	0.73%
2021/01/06	0	0.00	33	59.06	58.50	-33	2,178	-1.51%
2020/12/21	43	54.86	4	55.40	55.00	39	1,743	2.24%
2020/12/15	0	0.00	4	55.40	54.90	-4	1,474	-0.27%
2020/12/11	128	53.71	0	0.00	54.20	128	1,427	8.97%	大買/鉅額交易
2020/11/17	130	46.99	0	0.00	47.10	130	1,016	12.79%	大買/鉅額交易
2020/11/13	76	46.36	0	0.00	46.35	76	1,043	7.28%
2020/11/12	86	46.69	0	0.00	46.50	86	1,045	8.22%
2020/11/10	53	45.68	0	0.00	45.65	53	1,047	5.06%
2020/11/09	86	45.78	0	0.00	45.65	86	1,049	8.19%
2020/11/06	178	45.84	0	0.00	45.75	178	1,058	16.82%	大買/鉅額交易
2020/11/04	137	45.16	0	0.00	45.50	137	1,107	12.37%	大買/鉅額交易
2020/11/03	114	45.00	39	45.05	44.95	75	1,110	6.75%	大買/
2020/11/02	0	0.00	332	44.39	44.80	-332	1,116	-29.74%	大賣/鉅額交易
2020/10/27	54	45.85	0	0.00	46.00	54	1,034	5.22%
2020/10/26	73	45.84	0	0.00	45.90	73	1,044	6.99%
2020/10/23	64	46.26	62	46.18	46.15	2	1,066	0.19%
2020/10/22	289	46.12	0	0.00	46.30	289	1,077	26.81%	大買/鉅額交易
2020/10/21	506	45.30	73	45.29	45.40	433	1,064	40.69%	大買/鉅額交易
2020/10/20	132	46.43	0	0.00	46.35	132	1,071	12.31%	大買/鉅額交易
2020/10/19	134	46.32	0	0.00	46.50	134	1,123	11.92%	大買/鉅額交易
2020/10/16	103	45.59	0	0.00	45.50	103	1,146	8.98%	大買/鉅額交易
2020/10/15	153	45.46	0	0.00	45.45	153	1,185	12.91%	大買/鉅額交易
2020/10/14	96	45.79	0	0.00	45.80	96	1,202	7.99%
2020/10/13	113	45.51	0	0.00	45.70	113	1,226	9.21%	大買/鉅額交易
2020/10/12	138	46.08	0	0.00	46.10	138	1,233	11.18%	大買/鉅額交易
2020/10/08	128	46.11	35	46.04	46.30	93	1,258	7.39%	大買/
2020/10/07	88	45.80	0	0.00	46.00	88	1,262	6.97%
2020/10/06	45	45.69	0	0.00	45.85	45	1,272	3.54%
2020/10/05	219	45.50	0	0.00	45.35	219	1,291	16.95%	大買/鉅額交易
2020/09/30	97	45.38	0	0.00	45.45	97	1,304	7.43%
2020/09/29	131	44.91	0	0.00	45.05	131	1,319	9.92%	大買/鉅額交易
2020/09/28	97	44.83	0	0.00	44.75	97	1,341	7.23%
2020/09/22	0	0.00	92	46.61	46.55	-92	1,363	-6.75%
2020/09/01	0	0.00	25	47.44	47.50	-25	1,669	-1.50%
2020/08/14	17	44.01	0	0.00	44.10	17	1,643	1.03%
2020/08/13	0	0.00	7	43.96	44.20	-7	1,654	-0.42%
2020/07/31	0	0.00	129	42.84	42.50	-129	1,717	-7.51%	大賣/鉅額交易
2020/07/30	0	0.00	227	42.80	43.05	-227	1,710	-13.27%	大賣/鉅額交易
2020/07/22	0	0.00	7	48.90	48.95	-7	1,663	-0.42%
2020/06/29	0	0.00	131	46.94	47.00	-131	1,759	-7.45%	大賣/鉅額交易
2020/06/22	0	0.00	31	44.16	44.90	-31	1,644	-1.89%
2020/06/19	0	0.00	16	43.60	43.60	-16	1,646	-0.97%
2020/06/17	0	0.00	18	43.70	43.55	-18	1,568	-1.15%
2020/06/15	0	0.00	59	43.87	43.60	-59	1,590	-3.71%
2020/06/12	0	0.00	54	44.12	44.15	-54	1,585	-3.41%
2020/05/29	0	0.00	402	43.88	43.70	-402	1,625	-24.74%	大賣/鉅額交易
2020/04/27	0	0.00	104	42.54	42.95	-104	1,465	-7.10%	大賣/鉅額交易
2020/04/23	0	0.00	75	41.84	42.10	-75	1,437	-5.22%
2020/04/22	0	0.00	70	41.65	42.10	-70	1,429	-4.90%
2020/04/15	0	0.00	32	41.71	41.70	-32	1,338	-2.39%
2020/04/01	0	0.00	13	37.83	37.90	-13	1,160	-1.12%
2020/03/30	0	0.00	29	34.25	34.55	-29	1,085	-2.67%
2020/03/18	34	32.59	0	0.00	32.20	34	1,109	3.06%
2020/03/13	0	0.00	15	34.95	34.95	-15	1,057	-1.42%
2020/03/09	0	0.00	66	37.58	37.40	-66	982	-6.72%
2020/03/04	52	38.15	0	0.00	38.15	52	964	5.39%
2020/03/02	0	0.00	457	37.61	37.40	-457	960	-47.58%	大賣/鉅額交易
2020/01/07	0	0.00	30	40.29	40.70	-30	798	-3.76%
2019/12/27	0	0.00	332	40.31	40.25	-332	775	-42.80%	大賣/鉅額交易
2019/12/20	0	0.00	51	40.80	40.80	-51	760	-6.70%
2019/11/05	0	0.00	68	37.93	37.90	-68	555	-12.25%
2019/10/30	8	38.65	119	38.59	38.65	-111	539	-20.58%	大賣/鉅額交易
2019/10/22	0	0.00	121	38.95	38.95	-121	515	-23.46%	大賣/鉅額交易
2019/10/18	30	37.84	37	38.04	38.70	-7	523	-1.34%
2019/10/17	0	0.00	49	38.13	38.20	-49	526	-9.31%
2019/10/16	0	0.00	65	37.79	37.85	-65	521	-12.46%
2019/10/03	0	0.00	57	36.51	36.65	-57	552	-10.32%
2019/10/01	0	0.00	123	36.41	36.30	-123	564	-21.80%	大賣/鉅額交易
2019/09/03	17	37.17	0	0.00	37.15	17	593	2.87%
2019/08/26	0	0.00	55.1	37.06	37.00	-55.1	663	-8.31%
2019/07/12	11	40.95	0	0.00	40.80	11	710	1.55%
2019/07/08	0	0.00	87	40.93	40.80	-87	705	-12.34%
2019/07/05	0	0.00	80	40.91	41.05	-80	704	-11.35%
2019/07/04	0	0.00	67	40.54	40.55	-67	713	-9.39%
2019/07/03	0	0.00	61	40.60	40.55	-61	728	-8.38%
2019/05/29	214	38.41	0	0.00	38.30	214	1,020	20.96%	大買/鉅額交易
2019/04/18	0	0.00	20	37.55	37.05	-20	1,050	-1.90%
2019/04/17	0	0.00	14	37.60	37.60	-14	1,048	-1.34%
2019/04/08	179	36.97	0	0.00	37.05	179	999	17.91%	大買/鉅額交易
2019/04/03	138	37.00	0	0.00	37.00	138	989	13.94%	大買/鉅額交易
2019/03/29	0	0.00	154	37.33	37.50	-154	986	-15.60%	大賣/鉅額交易
2019/02/12	137	38.80	0	0.00	38.40	137	592	23.13%	大買/鉅額交易
2019/02/11	59	37.41	0	0.00	38.65	59	587	10.05%
2019/01/18	0	0.00	60	36.02	36.00	-60	632	-9.49%
2018/12/21	0	0.00	29	33.75	33.75	-29	1,234	-2.35%
2018/12/17	112	34.80	0	0.00	34.75	112	1,239	9.04%	大買/鉅額交易
2018/12/14	106	34.45	0	0.00	34.35	106	1,230	8.61%	大買/鉅額交易
2018/11/02	0	0.00	19	35.95	35.95	-19	1,153	-1.65%
2018/10/05	0	0.00	41	35.50	35.50	-41	761	-5.39%
2018/09/05	0	0.00	36	31.21	31.00	-36	493	-7.29%
2018/08/09	0	0.00	106	31.14	31.00	-106	559	-18.95%	大賣/鉅額交易
2018/08/03	52	31.57	0	0.00	31.75	52	580	8.97%
2018/07/30	0	0.00	97	31.35	31.30	-97	575	-16.86%
2018/07/11	33	31.83	0	0.00	31.80	33	535	6.16%
2018/06/22	0	0.00	133	32.62	32.70	-133	510	-26.03%	大賣/鉅額交易
2018/06/21	0	0.00	53	32.92	32.85	-53	504	-10.51%
2018/06/19	0	0.00	117	33.17	33.25	-117	508	-23.02%	大賣/鉅額交易
2018/06/08	0	0.00	95	34.27	34.20	-95	615	-15.44%
2018/06/07	0	0.00	118	34.41	34.30	-118	622	-18.97%	大賣/鉅額交易
2018/06/06	0	0.00	158	34.34	34.50	-158	640	-24.67%	大賣/鉅額交易
2018/06/05	0	0.00	85	34.03	34.10	-85	627	-13.54%
2018/06/04	0	0.00	138	33.88	33.85	-138	625	-22.05%	大賣/鉅額交易
2018/06/01	0	0.00	61	33.66	33.80	-61	619	-9.85%
2018/05/31	0	0.00	148	33.52	33.55	-148	619	-23.88%	大賣/鉅額交易
2018/05/30	0	0.00	63	33.56	33.50	-63	612	-10.28%
2018/05/29	0	0.00	93	33.67	33.75	-93	612	-15.19%
2018/04/18	0	0.00	21.8	32.46	32.40	-21.8	641	-3.39%
2018/04/17	4	32.85	0	0.00	32.80	4	638	0.63%
2018/02/08	0	0.00	23	31.30	31.60	-23	496	-4.64%