新普 (6121)-台灣匯立券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
394.5
漲跌
▲7.0
漲幅
+1.81%
成交量
790張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	108	394.08	0	0.00	394.50	108	1,144	9.44%	大買/鉅額交易
2024/12/12	42	394.04	0	0.00	387.50	42	1,142	3.68%
2024/12/10	229	391.44	0	0.00	391.00	229	1,141	20.06%	大買/鉅額交易
2024/12/06	134	399.56	0	0.00	400.00	134	1,125	11.91%	大買/鉅額交易
2024/12/05	108	407.88	0	0.00	405.50	108	1,115	9.68%	大買/鉅額交易
2024/12/04	2	414.00	0	0.00	414.00	2	1,092	0.18%
2024/11/29	0	0.00	2	377.00	377.00	-2	1,010	-0.20%
2024/11/15	62	348.58	0	0.00	341.50	62	704	8.80%
2024/11/13	11.3	367.52	40	358.99	367.50	-28.7	670	-4.27%
2024/11/01	0	0.00	22.2	338.42	342.50	-22.2	597	-3.72%
2024/10/25	22	353.45	0	0.00	353.50	22	648	3.39%
2024/10/15	0	0.00	7.2	358.04	358.00	-7.2	732	-0.98%
2024/10/09	0	0.00	1	352.50	352.50	-1	761	-0.13%
2024/10/04	17	359.71	0	0.00	360.50	17	805	2.11%
2024/10/01	0	0.00	22	353.27	355.00	-22	808	-2.72%
2024/09/25	4.2	367.17	0	0.00	367.50	4.2	934	0.45%
2024/09/20	27.3	366.18	0	0.00	364.50	27.3	938	2.91%
2024/09/19	33	355.74	13	352.54	354.00	20	935	2.14%
2024/09/10	0	0.00	35	352.10	347.00	-35	882	-3.97%
2024/08/29	0	0.00	28	370.77	371.50	-28	888	-3.15%
2024/08/22	0	0.00	100	374.07	374.50	-100	915	-10.93%
2024/08/15	0	0.00	17	364.68	364.00	-17	954	-1.78%
2024/08/14	2.1	367.04	0	0.00	367.00	2.1	970	0.21%
2024/08/08	0	0.00	10	346.60	346.00	-10	1,008	-0.99%
2024/08/02	0	0.00	61	360.70	357.50	-61	1,039	-5.87%
2024/08/01	0	0.00	200	365.71	368.00	-200	1,052	-19.01%	大賣/鉅額交易
2024/07/31	10	360.00	153	355.95	360.00	-143	1,060	-13.49%	大賣/鉅額交易
2024/07/30	0	0.00	250	356.65	361.50	-250	1,039	-24.05%	大賣/鉅額交易
2024/07/29	0	0.00	32	358.72	360.00	-32	1,028	-3.11%
2024/07/18	0	0.00	100	384.46	385.00	-100	984	-10.16%
2024/07/16	0	0.00	34	392.40	392.50	-34	988	-3.44%
2024/07/02	7	416.50	11	421.45	416.50	-4	997	-0.40%
2024/07/01	0	0.00	11	428.05	424.50	-11	989	-1.11%
2024/06/28	0	0.00	2	432.00	427.50	-2	998	-0.20%
2024/06/25	20	432.15	0	0.00	436.00	20	1,228	1.63%
2024/06/24	0	0.00	115	418.74	418.00	-115	1,304	-8.82%	大賣/鉅額交易
2024/06/12	0	0.00	24	425.81	426.50	-24	1,902	-1.26%
2024/06/04	0	0.00	78	412.92	413.00	-78	2,141	-3.64%
2024/05/30	9	417.22	6	413.00	417.50	3	2,193	0.14%
2024/05/24	0	0.00	11	408.41	408.00	-11	2,212	-0.50%
2024/05/20	0	0.00	12	405.88	402.00	-12	2,220	-0.54%
2024/05/17	0	0.00	14	403.79	402.50	-14	2,201	-0.64%
2024/05/14	0	0.00	8	405.13	403.50	-8	2,186	-0.37%
2024/05/07	2	437.50	0	0.00	437.50	2	2,148	0.09%
2024/05/03	2	434.25	0	0.00	430.00	2	2,128	0.09%
2024/04/30	11	434.23	0	0.00	438.00	11	2,113	0.52%
2024/04/29	0	0.00	26	429.85	430.00	-26	2,102	-1.24%
2024/04/26	16	428.06	0	0.00	430.00	16	2,100	0.76%
2024/04/22	0	0.00	6	416.50	417.50	-6	2,109	-0.28%
2024/04/18	0	0.00	9	419.17	431.50	-9	2,078	-0.43%
2024/04/09	3	437.00	0	0.00	437.00	3	2,009	0.15%
2024/03/28	2	462.00	43	456.67	451.50	-41	1,807	-2.27%
2024/03/26	0	0.00	10.8	437.42	437.50	-10.8	1,664	-0.65%
2024/03/25	0	0.00	39	442.51	438.00	-39	1,622	-2.40%
2024/03/22	2	464.25	2	456.00	456.00	0	1,581	0.00%
2024/03/19	14	493.61	3	487.17	488.00	11	1,392	0.79%
2024/03/18	0	0.00	74	473.22	471.00	-74	1,304	-5.67%
2024/03/15	0	0.00	71	473.83	469.00	-71	1,275	-5.57%
2024/03/14	5	511.60	0	0.00	501.00	5	1,196	0.42%
2024/03/12	0	0.00	26	500.79	506.00	-26	1,103	-2.36%
2024/03/08	0	0.00	1	493.00	495.50	-1	1,114	-0.09%
2024/03/06	39	439.92	0	0.00	443.00	39	1,062	3.67%
2024/03/04	0	0.00	9	430.78	434.50	-9	1,082	-0.83%
2024/03/01	2	421.00	0	0.00	421.00	2	1,089	0.18%
2024/02/29	0	0.00	2	426.50	426.50	-2	1,088	-0.18%
2024/02/27	1	427.00	0	0.00	427.00	1	1,088	0.09%
2024/02/16	0	0.00	5	387.70	390.00	-5	1,110	-0.45%
2024/01/29	28	400.75	0	0.00	404.00	28	1,052	2.66%
2024/01/26	28	400.09	0	0.00	399.50	28	1,046	2.68%
2024/01/25	0	0.00	4.1	405.01	405.00	-4.1	1,043	-0.39%
2024/01/19	0	0.00	2.6	404.55	405.00	-2.6	1,093	-0.24%
2024/01/03	79	413.76	7	407.21	409.50	72	1,062	6.78%
2024/01/02	100	417.65	0	0.00	413.50	100	1,045	9.56%
2023/12/28	200	414.44	0	0.00	419.00	200	1,031	19.39%	大買/鉅額交易
2023/12/22	0	0.00	15	409.00	407.00	-15	1,001	-1.50%
2023/12/20	25	425.28	0	0.00	425.50	25	983	2.54%
2023/12/19	19.8	422.61	0	0.00	417.50	19.8	969	2.04%
2023/12/15	3	432.33	0	0.00	433.00	3	952	0.31%
2023/12/14	6	427.92	0	0.00	428.50	6	955	0.63%
2023/12/12	33	413.32	29	412.78	412.50	4	962	0.42%
2023/12/11	14	416.68	0	0.00	415.50	14	973	1.44%
2023/12/07	0	0.00	5	415.00	415.50	-5	1,002	-0.50%
2023/12/06	42	415.19	0	0.00	416.50	42	1,002	4.19%
2023/12/04	0	0.00	5	408.80	407.00	-5	941	-0.53%
2023/12/01	131	385.07	0	0.00	389.50	131	892	14.67%	大買/鉅額交易
2023/11/28	0	0.00	17	371.00	371.00	-17	839	-2.02%
2023/11/24	0	0.00	19	363.13	364.00	-19	818	-2.32%
2023/11/17	165	363.43	0	0.00	364.00	165	780	21.15%	大買/鉅額交易
2023/11/15	3	352.33	0	0.00	355.50	3	749	0.40%
2023/11/09	30	343.20	0	0.00	343.00	30	731	4.10%
2023/11/08	6.6	342.22	0	0.00	342.00	6.6	739	0.89%
2023/11/07	55	344.11	0	0.00	344.00	55	743	7.40%
2023/11/06	43	342.12	0	0.00	343.00	43	750	5.73%
2023/11/03	38	340.93	96	340.92	341.00	-58	754	-7.69%
2023/11/02	5	341.40	3	341.67	341.50	2	758	0.26%
2023/10/26	0	0.00	5	335.00	335.00	-5	726	-0.69%
2023/10/25	26	337.77	0	0.00	336.50	26	725	3.59%
2023/10/19	3	327.00	0	0.00	328.00	3	762	0.39%
2023/10/18	6	328.00	0	0.00	328.00	6	784	0.76%
2023/10/12	3	327.50	0	0.00	327.50	3	866	0.35%
2023/09/26	0	0.00	26	335.06	335.50	-26	907	-2.87%
2023/09/21	15	333.17	0	0.00	333.50	15	905	1.66%
2023/09/18	20	345.03	204	341.66	339.50	-184	874	-21.04%	大賣/鉅額交易
2023/09/14	5	349.10	0	0.00	350.00	5	838	0.60%
2023/09/06	3	324.50	0	0.00	324.50	3	749	0.40%
2023/09/04	0	0.00	66	315.76	318.00	-66	760	-8.68%
2023/08/29	31	308.00	0	0.00	308.00	31	762	4.06%
2023/08/25	0	0.00	6	305.17	307.00	-6	771	-0.78%
2023/08/18	7	303.00	0	0.00	303.00	7	795	0.88%
2023/08/10	0	0.00	57.1	300.12	302.50	-57.1	795	-7.17%
2023/08/09	3	305.00	96	304.60	305.00	-93	788	-11.80%
2023/08/08	0	0.00	105	306.28	306.50	-105	785	-13.37%	大賣/鉅額交易
2023/08/07	0	0.00	108	305.94	307.50	-108	796	-13.56%	大賣/鉅額交易
2023/08/04	2	305.00	86	304.72	305.50	-84	795	-10.56%
2023/08/02	7	306.14	152	303.18	303.50	-145	797	-18.19%	大賣/鉅額交易
2023/08/01	0	0.00	100	305.03	304.50	-100	791	-12.63%
2023/07/31	5	307.00	3	307.50	307.50	2	790	0.25%
2023/07/27	0	0.00	12	298.00	298.00	-12	770	-1.56%
2023/07/21	0	0.00	3	299.83	301.50	-3	735	-0.41%
2023/07/19	4	297.50	0	0.00	297.50	4	717	0.56%
2023/07/18	35	305.33	0	0.00	305.50	35	695	5.03%
2023/07/17	0	0.00	87.2	302.81	305.00	-87.2	671	-12.98%
2023/07/14	0	0.00	237	304.09	303.00	-237	662	-35.75%	大賣/鉅額交易
2023/07/13	0	0.00	386.1	309.61	308.50	-386.1	647	-59.60%	大賣/鉅額交易
2023/07/12	0	0.00	90	310.51	310.50	-90	641	-14.04%
2023/07/11	0	0.00	90	311.04	310.50	-90	636	-14.14%
2023/07/10	0	0.00	71	312.80	314.00	-71	639	-11.11%
2023/07/06	5	316.10	0	0.00	315.00	5	663	0.75%
2023/07/05	0	0.00	15	333.97	334.50	-15	669	-2.24%
2023/06/30	0	0.00	62	329.76	328.50	-62	712	-8.71%
2023/06/27	0	0.00	136	330.46	328.00	-136	753	-18.04%	大賣/鉅額交易
2023/06/26	0	0.00	36	327.19	327.00	-36	752	-4.78%
2023/06/21	89	331.00	0	0.00	331.00	89	755	11.78%
2023/06/16	0	0.00	2	321.50	321.50	-2	771	-0.26%
2023/06/13	0	0.00	60	324.81	324.00	-60	789	-7.60%
2023/06/07	0	0.00	57	317.71	318.50	-57	755	-7.54%
2023/05/31	5	310.00	4	310.00	310.00	1	741	0.13%
2023/05/25	1	315.50	0	0.00	315.50	1	732	0.14%
2023/05/19	0	0.00	80	307.64	307.50	-80	732	-10.92%
2023/05/16	5	310.30	45	307.50	307.50	-40	723	-5.53%
2023/05/15	0	0.00	1	309.50	309.50	-1	714	-0.14%
2023/05/11	1	307.00	0	0.00	307.00	1	710	0.14%
2023/05/10	0	0.00	134	316.34	316.50	-134	700	-19.12%	大賣/鉅額交易
2023/05/04	0	0.00	106	314.15	314.50	-106	711	-14.90%	大賣/鉅額交易
2023/05/02	2.8	309.12	0	0.00	310.50	2.8	718	0.38%
2023/04/28	5	308.00	34	309.41	308.00	-29	725	-4.00%
2023/04/27	4	310.50	0	0.00	310.50	4	725	0.55%
2023/04/21	0.3	309.50	49	309.03	308.00	-48.7	678	-7.18%
2023/04/12	111	319.10	0	0.00	318.50	111	638	17.37%	大買/鉅額交易
2023/04/11	109	317.80	0	0.00	316.50	109	622	17.51%	大買/鉅額交易
2023/03/29	0	0.00	5	309.20	312.00	-5	516	-0.97%
2023/03/27	0	0.00	30.9	296.24	302.00	-30.9	501	-6.16%
2023/03/24	0	0.00	105	298.43	299.00	-105	506	-20.72%	大賣/鉅額交易
2023/03/23	0	0.00	86.1	299.77	300.00	-86.1	502	-17.13%
2023/03/21	0	0.00	89.9	293.40	292.00	-89.9	484	-18.56%
2023/03/17	14	294.54	66.7	294.42	295.00	-52.7	482	-10.93%
2023/03/16	0	0.00	102	298.44	293.00	-102	465	-21.93%	大賣/鉅額交易
2023/03/15	0	0.00	67	293.88	293.50	-67	453	-14.78%
2023/03/13	0	0.00	91.8	290.90	292.50	-91.8	458	-20.05%
2023/03/10	0	0.00	84.2	293.00	291.50	-84.2	453	-18.56%
2023/03/09	0	0.00	71	297.21	296.50	-71	455	-15.59%
2023/03/08	24	298.29	9.7	297.00	300.00	14.3	460	3.11%
2023/03/07	121	296.74	86.1	296.42	297.00	34.9	458	7.61%	大買/
2023/03/06	30	296.68	0	0.00	296.50	30	464	6.45%
2023/03/03	3.4	295.24	0	0.00	295.00	3.4	476	0.71%
2023/03/02	100.2	297.69	0	0.00	297.50	100.2	490	20.43%
2023/03/01	30	290.88	1	300.00	300.00	29	498	5.82%
2023/02/24	62	298.27	0	0.00	296.00	62	488	12.68%
2023/02/22	7	295.50	0	0.00	295.50	7	495	1.41%
2023/02/17	0	0.00	2	291.50	291.50	-2	497	-0.40%
2023/02/09	0	0.00	6	296.50	296.50	-6	518	-1.16%
2023/02/03	0	0.00	1	297.50	297.50	-1	499	-0.20%
2023/02/02	36	298.35	0	0.00	298.50	36	508	7.08%
2023/02/01	3	297.00	40	295.50	295.50	-37	507	-7.30%
2023/01/31	64	296.00	0	0.00	296.00	64	507	12.61%
2022/12/23	44	287.33	20	288.28	288.50	24	550	4.36%
2022/12/15	8	297.75	7	297.07	297.00	1	519	0.19%
2022/12/14	0	0.00	5	297.20	298.00	-5	518	-0.96%
2022/12/07	0.2	301.50	0	0.00	298.00	0.2	510	0.04%
2022/12/01	0.6	307.50	0	0.00	306.50	0.6	500	0.12%
2022/11/30	15	303.00	0	0.00	303.00	15	501	2.99%
2022/11/23	0.2	298.00	0	0.00	297.00	0.2	464	0.04%
2022/11/10	0.4	283.00	0	0.00	282.50	0.4	443	0.09%
2022/11/09	1	281.00	0	0.00	283.00	1	447	0.22%
2022/11/08	48	279.33	0	0.00	277.50	48	462	10.37%
2022/11/02	0.4	266.00	3	264.00	264.00	-2.6	485	-0.54%
2022/11/01	25.3	259.36	0	0.00	260.50	25.3	484	5.22%
2022/10/31	0	0.00	9	256.50	256.50	-9	489	-1.84%
2022/10/26	14	250.64	0	0.00	252.00	14	482	2.90%
2022/10/25	14.3	250.56	39	249.00	249.00	-24.8	487	-5.08%
2022/10/20	0	0.00	43	255.07	255.50	-43	495	-8.68%
2022/10/19	2	263.00	0	0.00	262.50	2	496	0.40%
2022/10/14	0	0.00	13.9	251.97	253.50	-13.9	541	-2.57%
2022/10/13	0	0.00	64	251.73	245.50	-64	567	-11.27%
2022/10/12	0	0.00	62.1	260.42	259.50	-62.1	592	-10.47%
2022/10/03	0	0.00	2	264.00	264.00	-2	640	-0.31%
2022/09/30	40	260.30	0	0.00	264.00	40	655	6.10%
2022/09/29	140	262.16	0	0.00	263.00	140	675	20.73%	大買/鉅額交易
2022/09/28	182	263.14	47.3	270.10	259.00	134.7	686	19.64%	大買/鉅額交易
2022/09/27	129.1	269.59	0	0.00	272.00	129.1	686	18.80%	大買/鉅額交易
2022/09/23	0.2	277.00	0	0.00	277.50	0.2	689	0.03%
2022/09/16	12	277.33	0	0.00	279.00	12	716	1.67%
2022/09/15	3	280.33	0	0.00	279.50	3	720	0.42%
2022/09/14	9	279.61	0	0.00	280.00	9	724	1.24%
2022/09/12	0.1	285.50	0	0.00	284.00	0.1	725	0.01%
2022/09/08	2.1	280.95	0	0.00	281.00	2.1	735	0.29%
2022/08/30	0	0.00	14	286.71	287.00	-14	719	-1.95%
2022/08/29	0.2	283.50	0	0.00	283.00	0.2	716	0.03%
2022/08/26	3.2	287.97	0	0.00	288.00	3.2	717	0.45%
2022/08/24	0.7	283.50	2	283.00	284.00	-1.3	711	-0.18%
2022/08/23	7.9	283.96	16	284.94	285.50	-8.2	720	-1.13%
2022/08/22	0.3	283.50	0	0.00	284.00	0.3	715	0.04%
2022/08/17	2.9	283.34	2	283.50	283.50	0.9	695	0.13%
2022/08/16	95.3	278.20	0	0.00	279.00	95.3	688	13.83%
2022/08/15	0	0.00	158	280.42	276.00	-158	681	-23.20%	大賣/鉅額交易
2022/08/12	1	282.50	0	0.00	282.50	1	683	0.15%
2022/08/10	5	257.00	0	0.00	257.00	5	661	0.76%
2022/08/09	15	257.97	0	0.00	258.00	15	662	2.26%
2022/08/03	2	256.50	0	0.00	256.50	2	662	0.30%
2022/08/02	0	0.00	17	257.00	257.00	-17	664	-2.56%
2022/07/29	0	0.00	120	264.00	264.00	-120	654	-18.33%	大賣/鉅額交易
2022/07/28	0.1	266.00	0	0.00	262.50	0.1	647	0.02%
2022/07/27	0	0.00	8	262.06	263.50	-8	641	-1.25%
2022/07/26	7	262.36	8	261.19	261.00	-1	635	-0.16%
2022/07/25	1	267.00	0	0.00	267.00	1	630	0.16%
2022/07/19	7	278.36	0	0.00	278.50	7	571	1.22%
2022/07/14	0	0.00	20	237.48	237.50	-20	519	-3.85%
2022/06/30	27	254.50	0	0.00	254.50	27	407	6.63%
2022/06/29	0	0.00	19	261.21	260.50	-19	397	-4.78%
2022/06/28	5.4	269.30	0	0.00	269.00	5.4	388	1.39%
2022/06/22	56	281.79	0	0.00	280.00	56	400	13.98%
2022/06/21	0	0.00	33	282.56	283.00	-33	402	-8.20%
2022/06/17	0	0.00	7	288.00	288.00	-7	398	-1.75%
2022/06/16	19	295.45	0	0.00	293.00	19	387	4.90%
2022/06/14	30	292.90	0	0.00	291.50	30	393	7.62%
2022/05/24	14	285.89	0	0.00	286.00	14	398	3.52%
2022/05/19	0	0.00	3	291.00	291.00	-3	367	-0.82%
2022/05/18	0	0.00	44	294.44	293.00	-44	366	-12.02%
2022/05/17	0	0.00	60	296.03	296.00	-60	366	-16.35%
2022/05/16	0	0.00	48	292.69	292.00	-48	366	-13.10%
2022/05/13	0	0.00	67	291.44	290.00	-67	364	-18.38%
2022/05/12	0	0.00	33	289.64	288.50	-33	361	-9.13%
2022/05/11	0	0.00	61	289.68	290.00	-61	361	-16.85%
2022/05/06	11	288.59	0	0.00	288.50	11	363	3.03%
2022/04/26	200	291.60	0	0.00	290.50	200	363	55.00%	大買/鉅額交易
2022/04/25	0	0.00	3	293.50	293.50	-3	355	-0.84%
2022/04/22	0	0.00	3	301.67	301.50	-3	350	-0.86%
2022/04/20	0	0.00	52	302.15	301.00	-52	349	-14.90%
2022/04/19	53	305.38	0	0.00	304.00	53	350	15.13%
2022/04/18	40	304.18	0	0.00	304.50	40	358	11.15%
2022/04/15	42	303.98	0	0.00	304.00	42	363	11.55%
2022/04/14	65	301.92	0	0.00	304.00	65	371	17.49%
2022/04/12	1	297.50	21.6	299.26	297.50	-20.6	404	-5.09%
2022/04/08	18	308.89	0	0.00	308.00	18	426	4.22%
2022/04/06	0	0.00	1	308.00	309.50	-1	424	-0.24%
2022/03/18	2.1	317.90	209	316.61	318.00	-206.9	434	-47.65%	大賣/鉅額交易
2022/03/17	0	0.00	48.3	314.77	316.50	-48.3	433	-11.14%
2022/03/16	0	0.00	30	310.53	309.50	-30	432	-6.94%
2022/03/14	0	0.00	18	316.67	316.00	-18	438	-4.10%
2022/03/10	0	0.00	20	311.40	309.50	-20	455	-4.39%
2022/03/02	0	0.00	10	312.50	313.00	-10	519	-1.93%
2022/02/24	0	0.00	8	312.44	309.50	-8	566	-1.41%
2022/02/23	12	314.50	0	0.00	314.50	12	567	2.11%
2022/02/22	0	0.00	35	313.09	313.00	-35	586	-5.96%
2022/02/18	0	0.00	56	319.39	319.00	-56	647	-8.65%
2022/02/16	50	323.21	0	0.00	322.00	50	764	6.54%
2022/02/15	0	0.00	22	322.34	320.50	-22	793	-2.77%
2022/02/14	0	0.00	3	322.67	323.00	-3	795	-0.38%
2022/02/11	50	323.86	0.4	323.00	323.00	49.6	803	6.17%
2022/02/10	0	0.00	64	321.86	324.00	-64	812	-7.88%
2022/02/09	2	317.50	77	317.11	317.00	-75	824	-9.10%
2022/02/08	0	0.00	55	320.28	319.50	-55	831	-6.62%
2022/02/07	0	0.00	96	318.21	321.00	-96	841	-11.41%
2022/01/24	0	0.00	0.7	313.00	314.00	-0.7	869	-0.08%
2022/01/19	3	329.33	0	0.00	326.50	3	932	0.32%
2022/01/13	1	330.00	0	0.00	330.00	1	958	0.10%
2022/01/11	33	330.94	0	0.00	327.50	33	962	3.43%
2022/01/10	187	335.09	0	0.00	336.50	187	976	19.16%	大買/鉅額交易
2022/01/07	220	336.22	0	0.00	335.50	220	976	22.52%	大買/鉅額交易
2022/01/05	22	345.84	0	0.00	344.00	22	977	2.25%
2022/01/04	0	0.00	78	330.83	343.00	-78	956	-8.15%
2021/12/29	1	328.00	0	0.00	328.00	1	942	0.11%
2021/12/23	0.7	324.50	0	0.00	326.00	0.7	957	0.07%
2021/12/22	0.7	324.50	0	0.00	320.00	0.7	965	0.07%
2021/12/21	21	319.36	0	0.00	320.00	21	967	2.17%
2021/12/20	0	0.00	52	320.71	320.00	-52	964	-5.39%
2021/12/17	1	325.50	0	0.00	325.50	1	960	0.10%
2021/12/16	0	0.00	42	325.54	325.50	-42	953	-4.41%
2021/12/15	0	0.00	32	326.03	325.00	-32	956	-3.35%
2021/12/14	53	327.47	166	327.48	325.00	-113	950	-11.88%	大賣/鉅額交易
2021/12/09	3	333.50	0	0.00	333.50	3	939	0.32%
2021/12/08	0	0.00	114	332.65	333.50	-114	949	-12.01%	大賣/鉅額交易
2021/12/03	72	335.94	0	0.00	336.00	72	940	7.66%
2021/11/29	2	323.50	0	0.00	323.50	2	896	0.22%
2021/11/19	0	0.00	34	320.01	321.00	-34	863	-3.94%
2021/11/18	0	0.00	227	321.63	320.50	-227	853	-26.60%	大賣/鉅額交易
2021/11/17	0	0.00	513	324.95	325.00	-513	841	-60.96%	大賣/鉅額交易
2021/11/04	5	303.50	0	0.00	303.50	5	724	0.69%
2021/10/29	10.6	299.06	0	0.00	299.00	10.6	694	1.53%
2021/10/28	0	0.00	19.2	290.98	289.50	-19.2	675	-2.84%
2021/10/25	2	283.00	0	0.00	283.00	2	642	0.31%
2021/10/22	0	0.00	5.4	281.63	283.00	-5.4	656	-0.83%
2021/10/20	0	0.00	20	284.68	285.00	-20	671	-2.98%
2021/10/19	0	0.00	7.3	285.32	287.00	-7.3	693	-1.05%
2021/10/15	0	0.00	48.8	277.18	277.00	-48.8	678	-7.19%
2021/10/14	0	0.00	40	275.39	274.50	-40	676	-5.91%
2021/10/13	0	0.00	150	281.48	279.00	-150	670	-22.37%	大賣/鉅額交易
2021/10/12	0	0.00	11.6	291.67	286.50	-11.6	665	-1.75%
2021/09/29	0	0.00	11.6	293.47	289.00	-11.6	680	-1.70%
2021/09/01	0	0.00	123.1	314.05	315.00	-123.1	660	-18.63%	大賣/鉅額交易
2021/08/31	232	315.19	163	315.23	316.00	69	651	10.58%	大買/大賣/
2021/08/30	0	0.00	56	312.60	314.50	-56	644	-8.69%
2021/08/27	0	0.00	60	313.57	313.50	-60	643	-9.32%
2021/08/05	5	370.90	0	0.00	371.00	5	603	0.83%
2021/08/04	0	0.00	1	368.00	368.00	-1	612	-0.16%
2021/07/30	72.7	366.65	0	0.00	369.00	72.7	614	11.83%
2021/07/29	48.4	365.78	0	0.00	366.00	48.4	614	7.88%
2021/07/28	56.7	365.80	0	0.00	365.00	56.7	625	9.06%
2021/07/27	43.9	377.48	15	378.93	376.50	28.9	633	4.57%
2021/07/26	29.3	374.14	0	0.00	374.00	29.3	628	4.66%
2021/07/23	49	373.53	0	0.00	374.00	49	625	7.84%
2021/07/21	20	365.55	0	0.00	365.00	20	628	3.18%
2021/07/09	4	353.50	0	0.00	353.50	4	691	0.58%
2021/06/30	24	356.56	0	0.00	359.00	24	832	2.88%
2021/06/29	1.4	359.29	0	0.00	355.00	1.4	840	0.17%
2021/06/24	2	354.25	7	353.64	353.50	-5	891	-0.56%
2021/06/22	1	355.00	0	0.00	351.00	1	946	0.11%
2021/06/04	0	0.00	12	362.17	361.50	-12	1,230	-0.98%
2021/06/01	3	367.17	0	0.00	367.00	3	1,286	0.23%
2021/05/26	1.4	358.57	0	0.00	355.50	1.4	1,354	0.10%
2021/05/21	7	351.57	10	354.25	355.00	-3	1,463	-0.20%
2021/05/19	211	349.54	0	0.00	347.50	211	1,485	14.20%	大買/鉅額交易
2021/05/14	2	350.00	0	0.00	345.00	2	1,512	0.13%
2021/05/13	0	0.00	35.2	333.01	339.50	-35.2	1,512	-2.33%
2021/05/06	0	0.00	56	358.88	359.50	-56	1,484	-3.77%
2021/05/05	1	361.00	0	0.00	358.00	1	1,478	0.07%
2021/04/26	24	368.52	0	0.00	369.00	24	1,444	1.66%
2021/04/22	2	370.00	0	0.00	363.50	2	1,468	0.14%
2021/04/21	23	373.07	10	372.00	375.00	13	1,459	0.89%
2021/04/20	60	371.21	0	0.00	371.50	60	1,466	4.09%
2021/04/16	97	364.92	0	0.00	365.00	97	1,485	6.53%
2021/04/15	1.5	360.67	0	0.00	363.00	1.5	1,487	0.10%
2021/04/12	0	0.00	6	376.50	373.00	-6	1,475	-0.41%
2021/04/07	0	0.00	42	373.31	374.00	-42	1,420	-2.96%
2021/04/06	9.1	373.38	0	0.00	368.50	9.1	1,395	0.65%
2021/04/01	4	371.50	0	0.00	371.50	4	1,373	0.29%
2021/03/31	27	376.07	0	0.00	371.00	27	1,366	1.98%
2021/03/25	1	357.00	130	360.29	360.50	-129	1,289	-10.00%	大賣/鉅額交易
2021/03/23	1	377.50	0	0.00	362.00	1	1,282	0.08%
2021/03/18	0	0.00	6	372.33	378.00	-6	1,197	-0.50%
2021/03/17	6	363.50	0	0.00	363.50	6	1,182	0.51%
2021/03/12	1	365.00	62	358.64	365.00	-61	1,171	-5.21%
2021/03/11	20	354.00	0	0.00	356.00	20	1,152	1.74%
2021/03/10	0	0.00	3	347.67	347.50	-3	1,133	-0.26%
2021/03/09	12	347.83	0	0.00	347.50	12	1,120	1.07%
2021/03/05	26	356.31	0	0.00	354.00	26	1,112	2.33%
2021/03/04	26	364.00	0	0.00	364.00	26	1,105	2.35%
2021/03/03	3	379.00	0	0.00	372.00	3	1,088	0.28%
2021/03/02	24.2	380.86	0	0.00	374.50	24.2	1,077	2.25%
2021/02/26	6	379.42	0	0.00	374.50	6	1,062	0.56%
2021/02/24	76	370.43	269	370.31	366.50	-193	985	-19.58%	大賣/鉅額交易
2021/02/23	0	0.00	365	363.45	365.00	-365	956	-38.17%	大賣/鉅額交易
2021/02/22	0	0.00	255	354.19	356.50	-255	931	-27.39%	大賣/鉅額交易
2021/02/19	0	0.00	372	348.38	351.50	-372	916	-40.58%	大賣/鉅額交易
2021/02/18	0	0.00	101	348.66	349.00	-101	909	-11.10%	大賣/鉅額交易
2021/02/17	2.5	361.00	91	360.78	352.00	-88.5	928	-9.53%
2021/02/05	0	0.00	77	355.95	358.00	-77	910	-8.46%
2021/02/04	31	359.00	141	355.85	352.50	-110	909	-12.10%	大賣/鉅額交易
2021/02/03	2	357.50	85	359.58	357.50	-83	907	-9.15%
2021/02/02	3	364.17	55	363.62	363.50	-52	902	-5.76%
2021/02/01	0	0.00	78	357.85	360.50	-78	898	-8.68%
2021/01/29	2	361.00	98	363.26	361.00	-96	898	-10.68%
2021/01/28	16	368.31	70	368.41	365.00	-54	892	-6.05%
2021/01/27	0	0.00	101	373.53	375.00	-101	887	-11.38%	大賣/鉅額交易
2021/01/26	0.6	375.60	141	376.24	372.00	-140.4	890	-15.77%	大賣/鉅額交易
2021/01/25	0	0.00	130	369.41	373.00	-130	879	-14.78%	大賣/鉅額交易
2021/01/21	0	0.00	103	363.21	368.00	-103	864	-11.91%	大賣/鉅額交易
2021/01/20	71	360.08	106	359.25	357.50	-35	855	-4.09%	大賣/
2021/01/19	0	0.00	113	363.32	361.50	-113	849	-13.31%	大賣/鉅額交易
2021/01/18	0	0.00	135	357.76	358.00	-135	840	-16.06%	大賣/鉅額交易
2021/01/15	0	0.00	291	364.13	362.50	-291	829	-35.08%	大賣/鉅額交易
2021/01/14	0	0.00	183	372.67	372.00	-183	801	-22.82%	大賣/鉅額交易
2021/01/13	0	0.00	233	375.88	377.00	-233	785	-29.66%	大賣/鉅額交易
2021/01/08	1	384.00	0	0.00	384.00	1	719	0.14%
2021/01/07	0	0.00	9	375.28	379.00	-9	711	-1.26%
2021/01/05	3	363.83	1	364.00	368.00	2	693	0.29%
2020/12/22	1	352.50	0	0.00	347.50	1	712	0.14%
2020/12/21	161	355.20	3	354.17	357.50	158	716	22.06%	大買/鉅額交易
2020/12/18	302	362.76	6	363.00	361.00	296	707	41.83%	大買/鉅額交易
2020/12/17	324	361.17	0	0.00	360.00	324	698	46.41%	大買/鉅額交易
2020/12/16	309	353.29	0	0.00	355.50	309	672	45.95%	大買/鉅額交易
2020/12/15	333	353.26	0	0.00	352.50	333	666	49.98%	大買/鉅額交易
2020/12/14	204	351.91	22	350.95	352.00	182	642	28.32%	大買/鉅額交易
2020/12/11	379	348.32	0	0.00	350.00	379	632	59.88%	大買/鉅額交易
2020/12/10	288	343.53	62	343.00	345.00	226	609	37.05%	大買/鉅額交易
2020/12/09	226	339.89	0	0.00	345.00	226	596	37.92%	大買/鉅額交易
2020/12/04	3	331.67	71	332.11	333.50	-68	572	-11.88%
2020/11/23	0	0.00	6	330.33	330.50	-6	514	-1.17%
2020/11/20	0	0.00	11	326.95	327.00	-11	512	-2.15%
2020/11/16	10	328.80	0	0.00	329.50	10	507	1.97%
2020/11/10	0	0.00	1	321.00	314.50	-1	466	-0.21%
2020/11/02	10	316.10	30	308.75	307.00	-20	508	-3.93%
2020/10/27	0	0.00	11	319.64	319.00	-11	568	-1.94%
2020/10/23	0	0.00	35	319.77	318.50	-35	574	-6.09%
2020/10/22	0	0.00	9	320.67	322.50	-9	585	-1.54%
2020/10/20	0	0.00	5	321.80	324.50	-5	590	-0.85%
2020/10/19	0	0.00	40	324.43	321.00	-40	599	-6.68%
2020/10/16	0	0.00	39	324.13	322.50	-39	603	-6.46%
2020/10/07	0	0.00	359	312.45	310.50	-359	637	-56.36%	大賣/鉅額交易
2020/10/06	0	0.00	10	298.85	300.00	-10	615	-1.62%
2020/09/30	0	0.00	30	299.50	299.50	-30	663	-4.52%
2020/09/25	1	304.50	0	0.00	295.50	1	714	0.14%
2020/09/23	108	316.34	0	0.00	313.00	108	723	14.94%	大買/鉅額交易
2020/09/22	41	317.15	0	0.00	316.00	41	731	5.61%
2020/09/21	25	321.96	0	0.00	320.50	25	738	3.38%
2020/09/18	87	321.82	11	320.18	326.50	76	757	10.03%
2020/09/17	16	323.63	0	0.00	322.50	16	749	2.13%
2020/09/16	47	324.33	0	0.00	323.50	47	753	6.24%
2020/09/14	1	320.50	0	0.00	326.50	1	780	0.13%
2020/09/10	1	324.00	0	0.00	321.00	1	795	0.13%
2020/09/09	1.2	322.75	0	0.00	321.50	1.2	808	0.15%
2020/09/01	100	333.32	0	0.00	330.00	100	874	11.44%
2020/08/31	9.5	333.53	0	0.00	335.00	9.5	870	1.09%
2020/08/28	1	332.00	0	0.00	330.00	1	882	0.11%
2020/08/21	1	327.50	0	0.00	329.00	1	979	0.10%
2020/08/17	0	0.00	83	341.00	342.00	-83	989	-8.38%
2020/08/14	0	0.00	52	341.66	342.00	-52	993	-5.23%
2020/08/11	0	0.00	16	345.94	347.00	-16	1,026	-1.56%
2020/08/07	138	346.26	2	347.50	347.50	136	1,045	13.01%	大買/鉅額交易
2020/08/06	0	0.00	35	340.17	345.00	-35	1,034	-3.38%
2020/08/05	0	0.00	37	341.20	340.50	-37	1,031	-3.59%
2020/08/03	302.5	336.42	0	0.00	336.00	302.5	1,028	29.43%	大買/鉅額交易
2020/07/30	1	330.00	0	0.00	327.00	1	1,008	0.10%
2020/07/28	0	0.00	34	329.10	323.00	-34	1,021	-3.33%
2020/07/23	1	338.00	0	0.00	340.00	1	1,038	0.10%
2020/07/22	0.8	337.00	0	0.00	335.50	0.8	1,039	0.08%
2020/07/17	0	0.00	249	341.89	340.00	-249	1,061	-23.46%	大賣/鉅額交易
2020/07/16	0	0.00	81	343.41	340.50	-81	1,060	-7.64%
2020/07/09	36	370.67	1	362.50	370.00	35	1,062	3.29%
2020/07/08	180	351.23	7.5	349.73	357.00	172.5	1,024	16.84%	大買/鉅額交易
2020/07/07	224	348.45	0	0.00	345.00	224	1,003	22.32%	大買/鉅額交易
2020/07/06	206	344.79	15	345.80	342.50	191	998	19.14%	大買/鉅額交易
2020/07/03	151.4	331.95	0	0.00	336.50	151.4	997	15.18%	大買/鉅額交易
2020/07/02	0	0.00	77	328.18	328.00	-77	1,019	-7.55%
2020/06/30	0	0.00	2	319.50	319.50	-2	1,035	-0.19%
2020/06/24	21.3	326.08	0	0.00	325.50	21.3	1,031	2.06%
2020/06/23	0	0.00	66	323.22	325.00	-66	1,045	-6.31%
2020/06/22	0	0.00	3	326.33	324.00	-3	1,063	-0.28%
2020/06/19	0	0.00	4	328.00	328.00	-4	1,070	-0.37%
2020/06/17	176	324.58	0	0.00	325.00	176	1,062	16.56%	大買/鉅額交易
2020/06/16	100	321.22	0	0.00	324.50	100	1,065	9.38%
2020/06/15	30	324.90	0	0.00	320.00	30	1,079	2.78%
2020/06/10	0	0.00	5.5	326.18	325.00	-5.5	1,100	-0.50%
2020/06/09	158	332.21	0	0.00	330.50	158	1,101	14.34%	大買/鉅額交易
2020/06/05	56	335.80	0	0.00	336.50	56	1,139	4.92%
2020/06/04	162	335.36	0	0.00	335.00	162	1,147	14.11%	大買/鉅額交易
2020/06/03	218	337.11	74	336.93	335.50	144	1,150	12.52%	大買/鉅額交易
2020/06/02	214	330.65	0	0.00	330.00	214	1,141	18.75%	大買/鉅額交易
2020/06/01	105	323.51	0	0.00	327.00	105	1,130	9.29%	大買/鉅額交易
2020/05/29	253	322.01	0	0.00	320.00	253	1,127	22.44%	大買/鉅額交易
2020/05/28	228	323.69	0	0.00	327.00	228	1,120	20.34%	大買/鉅額交易
2020/05/26	0	0.00	70	314.99	316.50	-70	1,121	-6.24%
2020/05/21	10	312.50	0	0.00	312.50	10	1,143	0.87%
2020/05/15	8	303.88	0	0.00	311.50	8	1,107	0.72%
2020/05/14	0	0.00	22	300.82	300.00	-22	1,095	-2.01%
2020/05/13	87	301.56	0	0.00	302.00	87	1,102	7.89%
2020/05/12	74	303.14	147.3	301.35	300.50	-73.3	1,113	-6.59%	大賣/
2020/05/07	40	305.26	0	0.00	304.50	40	1,109	3.61%
2020/04/30	14	311.93	0	0.00	312.00	14	1,105	1.27%
2020/04/27	0	0.00	13	307.12	308.50	-13	1,141	-1.14%
2020/04/22	0	0.00	35	296.87	300.00	-35	1,165	-3.00%
2020/04/20	0	0.00	49	298.35	297.00	-49	1,180	-4.15%
2020/04/17	2	298.00	8	298.00	298.00	-6	1,186	-0.51%
2020/04/15	0	0.00	12	303.13	303.50	-12	1,166	-1.03%
2020/04/09	0	0.00	12	288.63	286.00	-12	1,203	-1.00%
2020/04/07	0	0.00	4.8	285.00	285.00	-4.8	1,199	-0.40%
2020/03/31	0	0.00	173	267.17	265.00	-173	1,157	-14.95%	大賣/鉅額交易
2020/03/30	0	0.00	203.2	265.14	267.50	-203.2	1,146	-17.72%	大賣/鉅額交易
2020/03/20	127	236.97	0	0.00	235.00	127	1,103	11.51%	大買/鉅額交易
2020/03/19	281	229.56	8	228.13	223.00	273	1,097	24.87%	大買/鉅額交易
2020/03/18	231	248.27	0	0.00	242.50	231	1,088	21.23%	大買/鉅額交易
2020/03/17	196	249.25	65	249.35	248.00	131	1,107	11.83%	大買/鉅額交易
2020/03/12	305	279.26	0	0.00	276.00	305	1,088	28.03%	大買/鉅額交易
2020/03/11	0	0.00	2	291.50	287.50	-2	1,070	-0.19%
2020/03/02	0.5	284.00	0	0.00	283.50	0.5	1,099	0.05%
2020/02/27	0	0.00	1	296.50	283.50	-1	1,082	-0.09%
2020/02/21	119	316.59	0	0.00	320.00	119	1,065	11.17%	大買/鉅額交易
2020/02/20	10	318.45	0	0.00	315.50	10	1,086	0.92%
2020/02/17	3	322.50	0	0.00	321.00	3	1,158	0.26%
2020/02/11	0	0.00	14	314.50	314.50	-14	1,204	-1.16%
2020/02/05	13	316.31	31	316.53	315.50	-18	1,232	-1.46%
2020/01/31	201	319.50	0	0.00	321.00	201	1,242	16.17%	大買/鉅額交易
2020/01/30	182	315.22	178	315.74	315.00	4	1,247	0.32%	大買/大賣/
2020/01/20	154	336.14	4	334.50	332.50	150	1,240	12.09%	大買/鉅額交易
2020/01/17	269	330.84	0	0.00	330.00	269	1,284	20.94%	大買/鉅額交易
2020/01/16	259	320.48	0	0.00	320.50	259	1,266	20.45%	大買/鉅額交易
2020/01/15	2	311.00	0	0.00	315.50	2	1,252	0.16%
2020/01/14	16	309.53	17	309.00	309.00	-1	1,242	-0.08%
2020/01/07	36	302.24	0	0.00	300.50	36	1,210	2.97%
2020/01/02	0	0.00	150	305.16	309.00	-150	1,196	-12.54%	大賣/鉅額交易
2019/12/31	51	303.33	0	0.00	303.00	51	1,199	4.25%
2019/12/30	0	0.00	1	305.50	305.50	-1	1,228	-0.08%
2019/12/24	253	312.07	0	0.00	311.50	253	1,268	19.94%	大買/鉅額交易
2019/12/23	38	315.17	0	0.00	314.50	38	1,286	2.95%
2019/12/20	81	314.43	29	314.05	314.00	52	1,329	3.91%
2019/12/16	0	0.00	29	314.62	313.00	-29	1,380	-2.10%
2019/12/13	13	318.04	0	0.00	316.00	13	1,386	0.94%
2019/12/12	0	0.00	175	315.85	320.00	-175	1,377	-12.70%	大賣/鉅額交易
2019/12/09	0	0.00	76	309.24	308.00	-76	1,331	-5.71%
2019/12/04	0	0.00	69	300.29	303.00	-69	1,367	-5.05%
2019/12/03	10	302.35	0	0.00	306.00	10	1,361	0.73%
2019/12/02	223	301.63	167.8	300.96	302.00	55.2	1,352	4.08%	大買/大賣/
2019/11/28	0	0.00	136	316.63	312.00	-136	1,329	-10.23%	大賣/鉅額交易
2019/11/26	64	309.00	50	308.23	309.00	14	1,358	1.03%
2019/11/25	0	0.00	121	307.36	307.00	-121	1,393	-8.68%	大賣/鉅額交易
2019/11/20	118	306.69	0	0.00	304.50	118	1,370	8.61%	大買/鉅額交易
2019/11/19	329	310.86	0	0.00	310.00	329	1,356	24.25%	大買/鉅額交易
2019/11/18	572	305.42	0	0.00	308.00	572	1,330	43.00%	大買/鉅額交易
2019/11/15	148	290.72	0	0.00	292.50	148	1,275	11.60%	大買/鉅額交易
2019/11/14	239	288.67	154	288.60	287.50	85	1,276	6.66%	大買/大賣/
2019/11/12	0	0.00	1	290.00	289.00	-1	1,254	-0.08%
2019/11/07	4	279.25	57	275.92	276.00	-53	1,182	-4.48%
2019/11/05	8	280.00	8	280.00	280.00	0	1,165	0.00%
2019/11/04	16	282.00	28	281.23	282.00	-12	1,175	-1.02%
2019/10/31	184	279.79	0	0.00	281.00	184	1,191	15.45%	大買/鉅額交易
2019/10/30	3	280.00	0	0.00	280.00	3	1,175	0.26%
2019/10/25	0	0.00	24	269.38	275.00	-24	1,150	-2.09%
2019/10/24	3	268.33	0	0.00	266.50	3	1,099	0.27%
2019/10/18	4	273.50	61.6	271.81	271.00	-57.6	1,097	-5.25%
2019/10/17	89	274.78	0	0.00	275.50	89	1,103	8.07%
2019/10/16	0	0.00	9	275.33	272.50	-9	1,097	-0.82%
2019/10/15	94	277.10	0	0.00	276.00	94	1,107	8.49%
2019/10/08	6	277.00	0	0.00	276.00	6	1,131	0.53%
2019/10/07	22	275.50	0	0.00	275.50	22	1,136	1.94%
2019/10/02	63	274.34	1	273.50	274.50	62	1,091	5.68%
2019/10/01	214	266.21	43	264.23	269.50	171	1,098	15.57%	大買/鉅額交易
2019/09/26	158	263.88	0	0.00	261.50	158	1,082	14.59%	大買/鉅額交易
2019/09/24	0	0.00	266.8	273.28	270.00	-266.8	1,036	-25.73%	大賣/鉅額交易
2019/09/19	211	274.09	0	0.00	270.00	211	999	21.11%	大買/鉅額交易
2019/09/11	0	0.00	3	264.83	265.00	-3	961	-0.31%
2019/09/06	80	267.71	0	0.00	262.50	80	955	8.37%
2019/09/04	60	257.12	0	0.00	258.00	60	918	6.54%
2019/08/30	0	0.00	1	260.50	263.00	-1	912	-0.11%
2019/08/27	32	250.73	0	0.00	248.50	32	824	3.88%
2019/08/08	29	238.22	354	238.47	238.50	-325	843	-38.54%	大賣/鉅額交易
2019/07/29	0	0.00	23	246.65	242.50	-23	831	-2.77%
2019/07/16	0	0.00	15	257.90	256.50	-15	814	-1.84%
2019/07/15	0	0.00	2	268.00	270.00	-2	803	-0.25%
2019/07/08	100	257.44	0	0.00	256.00	100	796	12.56%
2019/07/05	0	0.00	10	262.60	260.50	-10	791	-1.26%
2019/07/03	0	0.00	149	255.32	253.00	-149	797	-18.69%	大賣/鉅額交易
2019/07/01	0	0.00	256	258.75	259.50	-256	820	-31.20%	大賣/鉅額交易
2019/06/26	0	0.00	84	251.02	252.50	-84	911	-9.21%
2019/06/05	0	0.00	32	239.89	239.00	-32	1,152	-2.78%
2019/06/04	4	246.25	31	239.69	236.50	-27	1,160	-2.33%
2019/05/31	0	0.00	17	243.65	245.00	-17	1,177	-1.44%
2019/05/29	23	230.13	0	0.00	231.00	23	1,178	1.95%
2019/05/20	200	234.10	0	0.00	239.00	200	1,259	15.88%	大買/鉅額交易
2019/05/17	13	250.04	0	0.00	236.00	13	1,250	1.04%
2019/05/15	28	258.16	0	0.00	255.00	28	1,231	2.27%
2019/05/14	73	265.52	0	0.00	262.00	73	1,227	5.95%
2019/05/13	24	270.96	0	0.00	271.50	24	1,224	1.96%
2019/05/02	84	268.59	0	0.00	271.00	84	1,351	6.21%
2019/04/30	0	0.00	3	262.00	262.00	-3	1,345	-0.22%
2019/04/29	0	0.00	97	266.93	268.00	-97	1,333	-7.27%
2019/04/18	34	279.18	48	276.57	279.00	-14	1,346	-1.04%
2019/04/17	28	281.23	23	278.50	278.50	5	1,345	0.37%
2019/04/15	24	283.13	0	0.00	284.50	24	1,379	1.74%
2019/04/08	60	276.21	0	0.00	276.00	60	1,435	4.18%
2019/04/03	96	273.16	0	0.00	275.50	96	1,471	6.52%
2019/04/01	0	0.00	71	269.44	273.00	-71	1,440	-4.93%
2019/03/29	0	0.00	26.4	269.75	272.00	-26.4	1,411	-1.87%
2019/03/25	1.2	232.69	0	0.00	233.00	1.2	1,289	0.09%
2019/03/22	202	236.36	0	0.00	236.50	202	1,281	15.76%	大買/鉅額交易
2019/03/20	0	0.00	136	230.18	230.00	-136	1,264	-10.75%	大賣/鉅額交易
2019/03/06	0.3	222.00	0	0.00	223.00	0.3	1,229	0.02%
2019/02/27	0	0.00	5	218.50	218.50	-5	1,222	-0.41%
2019/02/25	35	219.61	0	0.00	218.50	35	1,211	2.89%
2019/02/20	0	0.00	27	226.28	226.50	-27	1,160	-2.33%
2019/02/14	10	225.50	0	0.00	227.00	10	1,170	0.85%
2019/02/11	16	225.69	63	226.53	230.00	-47	1,176	-4.00%
2019/01/30	0	0.00	33	223.68	222.00	-33	1,156	-2.85%
2019/01/29	0	0.00	29	223.71	223.50	-29	1,162	-2.49%
2019/01/09	43	205.56	0	0.00	205.50	43	1,201	3.58%
2019/01/08	42	209.96	0	0.00	205.00	42	1,199	3.50%
2018/12/21	100	188.95	9	189.00	189.00	91	1,254	7.26%
2018/12/20	0	0.00	2.6	188.08	187.50	-2.6	1,278	-0.20%
2018/12/19	0	0.00	1,165	188.09	184.00	-1,165	1,297	-89.78%	大賣/鉅額交易
2018/12/18	2.8	194.09	0	0.00	194.50	2.8	1,271	0.22%
2018/12/03	80	190.53	0	0.00	190.50	80	1,377	5.81%
2018/11/28	2.6	188.84	0	0.00	188.50	2.6	1,419	0.18%
2018/11/15	20	188.40	0	0.00	186.50	20	1,601	1.25%
2018/11/13	86	185.59	0	0.00	186.00	86	1,633	5.27%
2018/11/09	65	187.40	0	0.00	185.00	65	1,703	3.82%
2018/10/26	63	177.98	0	0.00	178.00	63	1,669	3.77%
2018/10/24	0	0.00	2	191.00	192.50	-2	1,612	-0.12%
2018/10/23	77	194.81	0	0.00	190.50	77	1,599	4.81%
2018/10/19	157	198.12	0	0.00	198.50	157	1,580	9.93%	大買/鉅額交易
2018/10/18	12	195.63	0	0.00	201.50	12	1,573	0.76%
2018/10/16	54	195.19	0	0.00	194.00	54	1,549	3.49%
2018/10/12	36	183.28	0	0.00	191.50	36	1,526	2.36%
2018/10/04	60	208.59	0	0.00	209.00	60	1,404	4.27%
2018/09/06	0	0.00	37.4	213.15	214.00	-37.4	1,067	-3.50%
2018/09/05	67	218.81	3	217.67	213.50	64	1,049	6.10%
2018/09/03	0	0.00	46	210.70	208.00	-46	988	-4.65%
2018/08/30	28	221.05	0	0.00	222.50	28	948	2.95%
2018/08/29	50	224.71	0	0.00	225.00	50	918	5.45%
2018/08/23	10	215.65	0	0.00	211.00	10	831	1.20%
2018/08/22	120	212.31	0	0.00	213.50	120	824	14.55%	大買/鉅額交易
2018/08/20	0	0.00	48	210.86	210.50	-48	779	-6.15%
2018/08/14	3	185.50	0	0.00	194.00	3	611	0.49%
2018/08/13	76	185.84	0	0.00	183.00	76	570	13.32%
2018/08/03	67	177.26	0	0.00	178.00	67	585	11.45%
2018/07/25	0	0.00	26	175.40	175.00	-26	580	-4.48%
2018/07/24	0	0.00	66	174.12	175.00	-66	578	-11.41%
2018/07/19	0	0.00	36	173.93	173.00	-36	570	-6.31%
2018/07/12	13	171.00	0	0.00	171.00	13	579	2.24%
2018/07/11	13	178.00	0	0.00	178.00	13	574	2.26%
2018/07/05	93	174.84	0	0.00	174.00	93	549	16.93%
2018/07/03	40	177.93	0	0.00	178.00	40	562	7.11%
2018/06/27	45	179.76	0	0.00	180.00	45	554	8.12%
2018/06/25	0	0.00	72	178.74	178.00	-72	550	-13.08%
2018/06/19	8	181.81	0	0.00	181.00	8	546	1.46%
2018/06/15	0	0.00	41	183.15	180.50	-41	526	-7.78%
2018/06/14	41	186.61	121	185.76	185.50	-80	512	-15.61%	大賣/
2018/06/12	0	0.00	58	187.32	187.00	-58	518	-11.19%
2018/05/31	8	186.06	0	0.00	188.00	8	538	1.49%
2018/05/23	0	0.00	27	180.78	182.00	-27	554	-4.86%
2018/05/08	0	0.00	20	169.85	169.00	-20	714	-2.80%
2018/04/18	5	175.00	8.9	175.39	175.00	-3.9	1,189	-0.33%
2018/04/02	27	183.76	0	0.00	183.00	27	1,202	2.24%
2018/03/29	49	185.41	0	0.00	185.50	49	1,206	4.06%
2018/03/13	8	186.50	0	0.00	186.50	8	1,173	0.68%
2018/02/27	0	0.00	28	188.57	185.00	-28	1,146	-2.44%
2018/02/22	148	184.35	0	0.00	184.00	148	1,131	13.08%	大買/鉅額交易
2018/02/21	348	184.28	0	0.00	185.00	348	1,121	31.03%	大買/鉅額交易
2018/01/24	344	195.00	0	0.00	192.00	344	1,026	33.51%	大買/鉅額交易
2018/01/23	31	199.85	0	0.00	197.00	31	998	3.10%
2018/01/16	60	180.48	0	0.00	179.00	60	762	7.87%