精誠 (6214)-台灣匯立券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
602張
產業
上市資訊服務類股▼0.42%
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	3	128.50	128.50	-3	691	-0.43%
2024/11/21	12	130.50	0	0.00	130.50	12	657	1.83%
2024/11/20	0	0.00	49	129.96	129.50	-49	656	-7.46%
2024/11/11	4	141.50	0	0.00	141.50	4	624	0.64%
2024/11/05	0	0.00	1	136.00	136.00	-1	587	-0.17%
2024/10/15	0	0.00	3	130.00	130.00	-3	645	-0.46%
2024/10/07	8	126.50	0	0.00	126.50	8	693	1.15%
2024/10/01	8	125.50	0	0.00	125.50	8	695	1.15%
2024/09/30	31	127.00	0	0.00	127.00	31	703	4.40%
2024/09/26	8	127.50	0	0.00	127.50	8	728	1.10%
2024/09/19	5	130.60	0	0.00	131.00	5	766	0.65%
2024/09/12	10	120.00	0	0.00	120.00	10	795	1.26%
2024/09/11	0	0.00	7	116.93	116.50	-7	810	-0.86%
2024/08/29	15	119.57	0	0.00	119.50	15	891	1.68%
2024/08/13	15	117.00	0	0.00	117.00	15	934	1.60%
2024/07/31	7	122.00	0	0.00	122.00	7	1,001	0.70%
2024/07/10	65	123.22	0	0.00	123.50	65	941	6.90%
2024/07/04	2	122.75	0	0.00	122.00	2	947	0.21%
2024/06/25	20	129.00	0	0.00	129.00	20	857	2.33%
2024/05/31	0	0.00	45	121.11	120.50	-45	831	-5.41%
2024/05/29	8	120.69	0	0.00	120.50	8	849	0.94%
2024/05/22	61	123.71	0	0.00	123.50	61	860	7.09%
2024/05/09	12	131.50	0	0.00	123.00	12	835	1.44%
2024/04/16	0	0.00	4	117.50	117.50	-4	777	-0.51%
2024/03/26	0	0.00	3	117.50	117.50	-3	838	-0.36%
2024/03/25	61	122.63	0	0.00	121.50	61	842	7.24%
2024/03/15	23	115.65	0	0.00	116.00	23	753	3.05%
2024/02/27	72	114.14	0	0.00	114.00	72	679	10.59%
2024/02/26	0	0.00	47	114.17	114.00	-47	670	-7.01%
2024/02/05	0	0.00	14	114.18	114.50	-14	661	-2.12%
2024/01/08	22	115.77	0	0.00	115.50	22	642	3.43%
2023/12/19	0	0.00	71	109.27	110.50	-71	578	-12.27%
2023/12/14	13	110.50	0	0.00	110.50	13	573	2.27%
2023/12/08	9	106.50	0	0.00	106.50	9	547	1.64%
2023/12/06	0	0.00	8	106.94	107.00	-8	602	-1.33%
2023/11/29	72	105.18	0	0.00	105.50	72	603	11.93%
2023/11/28	144	103.85	14	103.46	104.00	130	603	21.54%	大買/鉅額交易
2023/11/02	0	0.00	36	100.54	100.00	-36	764	-4.71%
2023/09/26	0	0.00	44	104.59	105.00	-44	1,927	-2.28%
2023/09/15	47	106.97	0	0.00	107.50	47	2,118	2.22%
2023/09/06	15	112.23	0	0.00	112.50	15	2,584	0.58%
2023/08/31	22	112.50	0	0.00	112.50	22	2,686	0.82%
2023/08/30	34	110.15	0	0.00	110.50	34	2,901	1.17%
2023/08/25	40	110.74	0	0.00	109.50	40	2,996	1.33%
2023/08/24	134	112.74	0	0.00	113.00	134	3,022	4.43%	大買/鉅額交易
2023/08/17	37	109.49	0	0.00	110.50	37	3,126	1.18%
2023/08/15	8	109.00	0	0.00	109.00	8	3,184	0.25%
2023/08/02	13	112.31	0	0.00	111.00	13	3,367	0.39%
2023/05/16	17	92.00	0	0.00	92.30	17	693	2.45%
2023/02/10	0	0.00	64	74.75	74.60	-64	376	-17.02%
2023/02/09	0	0.00	30	75.30	75.30	-30	376	-7.97%
2022/11/14	41	67.41	0	0.00	67.40	41	331	12.37%
2022/11/01	28	66.22	0	0.00	66.30	28	284	9.85%
2022/09/19	0	0.00	22	71.29	71.10	-22	126	-17.38%
2022/09/16	0	0.00	31	71.40	71.40	-31	128	-24.09%
2022/09/15	0	0.00	7	71.84	72.00	-7	133	-5.23%
2022/09/14	0	0.00	51	71.65	71.70	-51	146	-34.92%
2022/08/30	7	72.94	0	0.00	72.90	7	191	3.66%
2022/08/09	0	0.00	23	72.11	72.30	-23	197	-11.64%
2022/08/01	0	0.00	16	73.53	73.90	-16	200	-8.00%
2022/07/29	0	0.00	69	73.61	73.50	-69	202	-34.07%
2022/07/21	2	72.70	0	0.00	72.60	2	217	0.92%
2022/07/14	0	0.00	27	72.15	72.20	-27	218	-12.33%
2022/07/12	11	71.25	0	0.00	71.70	11	218	5.03%
2022/06/30	30	71.30	0	0.00	71.30	30	230	13.04%
2022/06/24	0	0.00	4	72.30	72.60	-4	229	-1.74%
2022/06/22	0	0.00	23	75.48	75.20	-23	230	-9.98%
2022/06/09	0	0.00	29	78.31	78.00	-29	232	-12.49%
2022/04/25	0	0.00	14	80.60	80.60	-14	317	-4.41%
2022/04/12	52	80.24	0	0.00	80.20	52	311	16.70%
2022/03/23	0	0.00	12	80.52	80.60	-12	313	-3.83%
2022/03/21	0	0.00	19	81.02	80.80	-19	327	-5.80%
2022/03/18	0	0.00	1,754	80.12	80.10	-1,754	327	-536.34%	大賣/鉅額交易
2022/03/11	27	81.44	0	0.00	81.50	27	302	8.92%
2022/02/09	0	0.00	88	84.36	84.30	-88	247	-35.58%
2022/02/07	4	84.53	0	0.00	84.50	4	242	1.65%
2022/01/25	20	84.70	0	0.00	84.60	20	243	8.21%
2022/01/19	13	85.00	0	0.00	85.30	13	241	5.39%
2022/01/12	66	85.22	0	0.00	85.50	66	256	25.70%
2021/12/28	9	84.46	0	0.00	84.50	9	263	3.42%
2021/11/12	0	0.00	9	86.53	86.90	-9	211	-4.27%
2021/09/22	2	86.80	0	0.00	86.80	2	408	0.49%
2021/08/06	8	86.48	0	0.00	86.50	8	474	1.69%
2021/08/05	42	86.73	0	0.00	86.70	42	482	8.70%
2021/08/04	25	87.71	0	0.00	87.70	25	497	5.02%
2021/08/03	61	87.70	0	0.00	87.90	61	506	12.03%
2021/07/15	73	85.90	0	0.00	85.80	73	518	14.07%
2021/07/02	1	90.10	0	0.00	90.10	1	448	0.22%
2021/06/29	0	0.00	3	89.90	90.10	-3	448	-0.67%
2021/06/28	0	0.00	14	89.83	90.30	-14	450	-3.11%
2021/06/04	0	0.00	91	87.58	87.40	-91	498	-18.26%
2021/05/11	32	89.25	0	0.00	88.20	32	488	6.54%
2021/04/23	55	90.48	0	0.00	90.90	55	495	11.10%
2021/04/08	15	87.51	0	0.00	87.50	15	482	3.11%
2021/03/31	0	0.00	62	87.71	87.60	-62	489	-12.67%
2021/03/25	12	87.47	0	0.00	87.40	12	513	2.34%
2021/03/12	0	0.00	27	86.31	86.70	-27	551	-4.90%
2021/03/05	0	0.00	58	85.84	86.20	-58	550	-10.53%
2021/03/04	0	0.00	14	85.97	86.30	-14	552	-2.54%
2021/03/03	2	86.00	0	0.00	86.00	2	549	0.36%
2021/02/25	0	0.00	96.4	86.50	86.50	-96.4	548	-17.56%
2021/01/27	0	0.00	132	84.21	84.10	-132	512	-25.75%	大賣/鉅額交易
2021/01/21	2	85.60	0	0.00	84.90	2	487	0.41%
2021/01/20	0	0.00	80	85.79	85.20	-80	478	-16.74%
2021/01/19	10	86.67	0	0.00	87.00	10	466	2.14%
2021/01/18	21	85.89	0	0.00	86.00	21	465	4.51%
2021/01/15	0	0.00	121	86.17	86.40	-121	461	-26.21%	大賣/鉅額交易
2021/01/11	5	87.50	0	0.00	87.50	5	444	1.13%
2021/01/07	0	0.00	65	86.75	86.70	-65	432	-15.02%
2021/01/05	8	87.90	0	0.00	87.90	8	417	1.92%
2021/01/04	9	87.88	0	0.00	87.90	9	421	2.14%
2020/11/17	14	83.16	0	0.00	83.00	14	437	3.20%
2020/11/04	15	81.53	0	0.00	81.70	15	526	2.85%
2020/11/02	31	81.05	0	0.00	81.10	31	565	5.48%
2020/10/30	1	81.00	0	0.00	81.00	1	569	0.18%
2020/10/21	30	82.27	0	0.00	81.90	30	613	4.89%
2020/10/16	0	0.00	77	81.64	81.40	-77	639	-12.05%
2020/10/07	0	0.00	34	82.01	81.90	-34	733	-4.63%
2020/10/06	60	81.94	0	0.00	82.40	60	796	7.54%
2020/09/29	0	0.00	1.5	82.10	82.10	-1.5	894	-0.17%
2020/09/23	7	84.06	0	0.00	83.40	7	979	0.71%
2020/09/18	28	84.90	0	0.00	84.90	28	1,016	2.75%
2020/09/11	1	83.10	0	0.00	83.10	1	1,157	0.09%
2020/09/09	0	0.00	1.5	83.10	83.00	-1.5	1,162	-0.13%
2020/09/01	0	0.00	12	86.41	85.80	-12	1,195	-1.00%
2020/08/27	0	0.00	35	85.42	85.10	-35	1,194	-2.93%
2020/08/26	0	0.00	11	85.90	85.70	-11	1,194	-0.92%
2020/08/21	0	0.00	34	84.29	84.40	-34	1,156	-2.94%
2020/08/05	0	0.00	3	81.00	81.00	-3	1,054	-0.28%
2020/07/31	0	0.00	1	81.00	81.00	-1	1,112	-0.09%
2020/07/28	71	80.18	0	0.00	80.50	71	1,107	6.41%
2020/07/01	69	82.44	0	0.00	82.50	69	844	8.17%
2020/06/22	0	0.00	13	79.30	80.30	-13	813	-1.60%
2020/06/19	0	0.00	8	78.50	78.50	-8	802	-1.00%
2020/06/09	29	81.80	0	0.00	81.70	29	815	3.56%
2020/06/05	37	80.08	0	0.00	80.70	37	829	4.46%
2020/06/03	1	79.40	0	0.00	79.40	1	840	0.12%
2020/06/02	81	80.02	0	0.00	79.50	81	833	9.72%
2020/05/22	64	78.57	0	0.00	78.60	64	838	7.63%
2020/05/13	74	78.81	0	0.00	79.20	74	853	8.67%
2020/05/11	0	0.00	229	78.47	78.30	-229	857	-26.70%	大賣/鉅額交易
2020/05/07	0	0.00	67	81.21	81.00	-67	802	-8.34%
2020/04/20	20	79.63	0	0.00	79.60	20	922	2.17%
2020/04/09	26	75.78	0	0.00	75.20	26	870	2.99%
2020/03/30	0	0.00	4	73.00	73.00	-4	822	-0.49%
2020/03/18	9	73.36	0	0.00	71.60	9	720	1.25%
2020/03/03	157	81.25	0	0.00	81.00	157	584	26.88%	大買/鉅額交易
2020/03/02	186	80.26	0	0.00	80.10	186	575	32.33%	大買/鉅額交易
2020/02/27	61	78.90	0	0.00	79.40	61	555	10.99%
2020/01/15	6	75.97	0	0.00	75.70	6	354	1.69%
2020/01/07	0	0.00	62	74.37	74.50	-62	369	-16.77%
2019/12/31	0	0.00	35	75.49	75.50	-35	369	-9.47%
2019/12/20	25	74.97	25	74.90	74.90	0	378	0.00%
2019/12/17	0	0.00	31	75.05	75.10	-31	380	-8.15%
2019/12/16	0	0.00	116.7	74.55	74.50	-116.7	377	-30.90%	大賣/鉅額交易
2019/12/09	10	74.79	0	0.00	74.70	10	390	2.56%
2019/12/06	23	74.61	0	0.00	74.70	23	392	5.85%
2019/11/15	11	75.52	0	0.00	75.10	11	363	3.02%
2019/10/31	17	74.00	0	0.00	74.00	17	356	4.77%
2019/10/30	4	73.70	0	0.00	73.70	4	351	1.14%
2019/10/21	0	0.00	36	73.83	73.80	-36	375	-9.60%
2019/10/18	0	0.00	44	73.74	74.20	-44	372	-11.82%
2019/10/17	0	0.00	15	73.12	73.60	-15	368	-4.07%
2019/10/16	0	0.00	21	73.60	73.20	-21	367	-5.71%
2019/10/03	19	72.65	0	0.00	72.70	19	458	4.14%
2019/08/27	22	72.73	0	0.00	73.00	22	623	3.53%
2019/08/15	18	73.23	0	0.00	72.80	18	751	2.39%
2019/08/14	15	73.85	0	0.00	73.90	15	754	1.99%
2019/08/08	6	73.28	0	0.00	73.30	6	779	0.77%
2019/08/07	1	72.70	1	72.70	72.70	0	802	0.00%
2019/07/31	18	73.60	0	0.00	73.60	18	839	2.14%
2019/06/26	27	75.26	0	0.00	75.50	27	759	3.55%
2019/05/09	20	69.55	0	0.00	69.60	20	605	3.31%
2019/04/17	23	67.77	0	0.00	67.70	23	556	4.13%
2019/03/29	107	67.85	0	0.00	67.90	107	500	21.37%	大買/鉅額交易
2019/03/28	39	67.20	0	0.00	67.40	39	488	7.99%
2019/02/22	0	0.00	23	65.13	65.10	-23	278	-8.25%
2019/02/14	13	64.80	0	0.00	64.70	13	260	4.98%
2018/12/19	1	61.80	0	0.00	61.70	1	294	0.34%
2018/12/18	20	61.94	0	0.00	61.80	20	295	6.78%
2018/12/05	0	0.00	32	61.92	61.90	-32	310	-10.32%
2018/11/02	0	0.00	10	62.53	62.80	-10	361	-2.76%
2018/10/23	0	0.00	28	61.94	61.70	-28	366	-7.63%
2018/10/22	0	0.00	18	62.09	62.40	-18	369	-4.88%
2018/10/18	0	0.00	4	62.80	62.80	-4	364	-1.10%
2018/09/28	1	64.00	0	0.00	64.00	1	427	0.23%
2018/09/27	1	64.20	0	0.00	64.20	1	428	0.23%
2018/08/03	83	61.89	0	0.00	61.90	83	553	14.99%
2018/06/20	0	0.00	5	66.20	66.20	-5	652	-0.77%
2018/06/19	15	66.13	0	0.00	66.20	15	663	2.26%
2018/06/15	17	66.36	0	0.00	66.30	17	663	2.56%
2018/06/05	0	0.00	5	66.90	66.90	-5	704	-0.71%
2018/04/27	4	63.00	0	0.00	63.00	4	647	0.62%
2018/04/26	35	63.45	0	0.00	62.90	35	655	5.34%
2018/03/08	71	59.93	0	0.00	60.00	71	464	15.30%