宏全 (9939)-台灣匯立券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
175.5
漲跌
▲4.5
漲幅
+2.63%
成交量
1,791張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－台灣匯立券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣匯立券商分點個股進出
台灣匯立券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	174.28	0	0.00	175.50	30	1,041	2.88%
2024/05/07	5	167.00	0	0.00	167.00	5	1,031	0.48%
2024/04/30	0	0.00	16	158.94	159.00	-16	1,036	-1.54%
2024/04/22	0	0.00	6	161.00	161.00	-6	1,017	-0.59%
2024/04/17	0	0.00	6	155.50	155.50	-6	931	-0.64%
2024/04/10	0	0.00	94	148.98	149.00	-94	924	-10.17%
2024/03/04	0	0.00	21	145.19	146.00	-21	1,126	-1.86%
2024/02/26	0	0.00	1.3	144.90	145.00	-1.3	1,152	-0.11%
2024/01/24	86.4	132.55	0	0.00	131.00	86.4	1,083	7.98%
2024/01/23	86.4	132.04	0	0.00	133.50	86.4	1,078	8.02%
2023/12/27	3	125.00	0	0.00	125.00	3	1,038	0.29%
2023/12/19	250	123.51	0	0.00	123.50	250	1,015	24.61%	大買/鉅額交易
2023/12/12	0	0.00	16	123.00	123.00	-16	985	-1.62%
2023/12/08	192	124.70	0	0.00	125.50	192	956	20.07%	大買/鉅額交易
2023/12/07	37	123.50	0	0.00	123.50	37	951	3.89%
2023/11/24	5	114.00	0	0.00	115.00	5	790	0.63%
2023/10/27	24	101.38	0	0.00	101.50	24	900	2.66%
2023/10/23	15	102.00	0	0.00	102.00	15	960	1.56%
2023/09/07	9	104.50	0	0.00	104.50	9	1,386	0.65%
2023/08/31	0	0.00	11	104.50	104.50	-11	1,449	-0.76%
2023/07/24	36	103.60	0	0.00	103.00	36	1,758	2.05%
2023/06/16	0	0.00	3	103.50	103.50	-3	1,657	-0.18%
2023/06/07	38	102.89	0	0.00	103.00	38	1,702	2.23%
2023/05/31	9	104.00	0	0.00	104.00	9	1,813	0.50%
2023/05/12	232	97.99	0	0.00	98.70	232	1,903	12.19%	大買/鉅額交易
2023/04/28	0	0.00	52	99.90	99.90	-52	1,758	-2.96%
2023/04/26	0	0.00	17	98.50	98.50	-17	1,758	-0.97%
2023/03/16	0	0.00	76	98.70	98.90	-76	1,682	-4.52%
2023/03/15	0	0.00	39	99.10	99.10	-39	1,663	-2.35%
2023/03/03	250	98.76	0	0.00	100.00	250	1,463	17.08%	大買/鉅額交易
2023/03/01	0	0.00	75	95.30	96.20	-75	1,378	-5.44%
2023/02/21	250	97.51	86	97.53	97.80	164	1,278	12.83%	大買/鉅額交易
2023/02/17	250	95.73	0	0.00	96.60	250	1,248	20.03%	大買/鉅額交易
2023/02/09	0	0.00	9	93.50	93.50	-9	1,109	-0.81%
2023/02/06	4	90.60	0	0.00	90.60	4	1,039	0.38%
2023/02/01	77	90.92	0	0.00	90.40	77	1,041	7.39%
2023/01/31	148	89.50	17	89.50	89.50	131	1,090	12.01%	大買/鉅額交易
2023/01/05	32	86.90	0	0.00	86.90	32	1,143	2.80%
2022/11/23	7	82.26	0	0.00	82.20	7	1,317	0.53%
2022/10/17	0	0.00	34	80.40	80.40	-34	1,079	-3.15%
2022/10/03	0	0.00	5	82.20	82.20	-5	972	-0.51%
2022/09/30	10	83.80	0	0.00	83.80	10	954	1.05%
2022/07/26	0	0.00	27	73.50	73.50	-27	739	-3.65%
2022/07/19	11	71.79	0	0.00	72.00	11	716	1.54%
2022/06/24	0	0.00	2	78.25	78.50	-2	691	-0.29%
2022/06/17	0	0.00	11	77.30	77.30	-11	631	-1.74%
2022/04/25	0	0.00	4	75.20	75.20	-4	938	-0.43%
2022/04/06	6	78.80	0	0.00	78.80	6	955	0.63%
2022/03/22	18	76.70	0	0.00	76.70	18	861	2.09%
2022/03/15	0	0.00	2	75.70	75.70	-2	850	-0.24%
2022/02/11	0	0.00	48	76.01	76.20	-48	716	-6.70%
2022/02/09	0	0.00	321	74.25	74.50	-321	648	-49.51%	大賣/鉅額交易
2022/01/21	0	0.00	102	71.78	71.60	-102	635	-16.04%	大賣/鉅額交易
2022/01/11	0	0.00	20	71.21	71.30	-20	669	-2.99%
2021/12/30	79	71.47	0	0.00	71.60	79	743	10.63%
2021/12/22	0	0.00	79	69.35	69.30	-79	772	-10.22%
2021/12/03	0	0.00	54	67.93	68.10	-54	862	-6.26%
2021/11/18	0	0.00	9	67.81	67.80	-9	938	-0.96%
2021/11/12	0	0.00	11	68.67	68.80	-11	960	-1.15%
2021/10/14	0	0.00	15	66.09	66.30	-15	1,224	-1.22%
2021/09/24	120	71.58	0	0.00	71.40	120	1,403	8.55%	大買/鉅額交易
2021/09/22	2	70.70	0	0.00	70.70	2	1,399	0.14%
2021/09/01	99	74.21	0	0.00	74.40	99	1,486	6.66%
2021/07/30	256	77.47	0	0.00	78.00	256	1,600	15.99%	大買/鉅額交易
2021/07/29	349.5	74.86	0	0.00	75.00	349.5	1,541	22.67%	大買/鉅額交易
2021/07/28	292.3	74.35	0	0.00	74.30	292.3	1,543	18.94%	大買/鉅額交易
2021/07/27	295.3	75.04	0	0.00	75.00	295.3	1,580	18.68%	大買/鉅額交易
2021/07/26	295	74.45	0	0.00	74.30	295	1,585	18.60%	大買/鉅額交易
2021/07/15	17	73.56	0	0.00	73.80	17	1,818	0.94%
2021/07/06	9	78.00	0	0.00	78.00	9	2,087	0.43%
2021/05/13	1	69.20	7	66.67	69.20	-6	2,123	-0.28%
2021/05/11	5	74.80	0	0.00	73.40	5	2,030	0.25%
2021/04/08	1	69.60	0	0.00	69.60	1	1,211	0.08%
2021/03/17	20	67.42	0	0.00	67.90	20	1,050	1.90%
2021/03/08	0	0.00	83	66.29	66.50	-83	932	-8.90%
2021/03/04	0	0.00	10	64.70	64.70	-10	886	-1.13%
2021/03/03	2	64.60	0	0.00	64.60	2	871	0.23%
2021/02/19	0	0.00	24	60.69	61.20	-24	705	-3.40%
2021/02/04	0	0.00	48	59.13	59.50	-48	707	-6.79%
2021/01/29	0	0.00	84	57.00	56.80	-84	743	-11.30%
2021/01/27	0	0.00	41	57.93	57.90	-41	732	-5.60%
2021/01/26	0	0.00	111	58.02	57.80	-111	739	-15.00%	大賣/鉅額交易
2021/01/20	0	0.00	69	58.35	58.00	-69	749	-9.21%
2021/01/14	23	60.29	0	0.00	60.30	23	759	3.03%
2021/01/11	0	0.00	29	60.96	61.10	-29	733	-3.95%
2021/01/05	14	61.70	14.2	61.70	61.70	-0.2	696	-0.02%
2020/12/11	41	58.67	0	0.00	58.50	41	646	6.34%
2020/12/03	36	59.49	0	0.00	59.50	36	661	5.44%
2020/11/24	76	59.41	0	0.00	59.30	76	675	11.26%
2020/10/30	0	0.00	6	58.40	58.40	-6	848	-0.71%
2020/10/29	146	58.64	0	0.00	58.70	146	843	17.31%	大買/鉅額交易
2020/10/27	0	0.00	51	58.20	58.70	-51	834	-6.11%
2020/10/23	0	0.00	30	57.80	57.80	-30	831	-3.61%
2020/10/20	0	0.00	3	56.20	55.90	-3	842	-0.36%
2020/10/19	0	0.00	4	56.10	56.10	-4	853	-0.47%
2020/09/29	0	0.00	1.8	54.99	54.90	-1.8	1,072	-0.17%
2020/09/23	10	55.42	0	0.00	55.20	10	1,118	0.89%
2020/09/11	2	55.60	0	0.00	55.60	2	1,174	0.17%
2020/09/09	0	0.00	1.8	57.10	57.10	-1.8	1,163	-0.16%
2020/08/27	0	0.00	6	59.97	60.00	-6	1,165	-0.51%
2020/08/07	0	0.00	8	54.20	54.20	-8	1,026	-0.78%
2020/08/05	0	0.00	1	53.80	53.80	-1	1,047	-0.10%
2020/07/08	0	0.00	76	57.72	58.30	-76	1,085	-7.00%
2020/06/19	0	0.00	11	53.90	53.90	-11	1,115	-0.99%
2020/06/01	0	0.00	47	54.95	55.10	-47	1,395	-3.37%
2020/05/21	0	0.00	184	54.98	55.00	-184	1,392	-13.21%	大賣/鉅額交易
2020/05/20	0	0.00	90	55.11	54.60	-90	1,383	-6.51%
2020/05/07	8	54.20	0	0.00	54.20	8	1,277	0.63%
2020/04/21	25	50.56	0	0.00	49.85	25	1,236	2.02%
2020/04/15	243	51.71	27	51.79	52.00	216	1,287	16.78%	大買/鉅額交易
2020/04/07	0	0.00	7	49.50	49.50	-7	1,291	-0.54%
2020/04/06	0	0.00	20	49.05	49.00	-20	1,287	-1.55%
2020/03/30	0	0.00	2	48.45	48.45	-2	1,276	-0.16%
2020/03/26	0	0.00	43	46.86	47.70	-43	1,282	-3.35%
2020/03/25	0	0.00	33	47.63	47.45	-33	1,314	-2.51%
2020/03/24	68	45.78	0	0.00	45.55	68	1,302	5.22%
2020/03/18	8	46.22	26	46.08	44.00	-18	1,240	-1.45%
2020/03/16	0	0.00	13	49.50	48.00	-13	1,192	-1.09%
2020/03/13	0	0.00	3	50.10	50.10	-3	1,163	-0.26%
2020/02/19	42	60.12	0	0.00	60.00	42	1,010	4.15%
2020/02/05	40	59.39	0	0.00	59.30	40	1,039	3.85%
2020/02/04	111	59.03	0	0.00	59.20	111	1,031	10.76%	大買/鉅額交易
2020/01/30	76	60.73	0	0.00	59.40	76	1,004	7.56%
2019/12/31	113	62.17	0	0.00	62.00	113	920	12.28%	大買/鉅額交易
2019/12/20	0	0.00	47	60.40	60.40	-47	863	-5.44%
2019/11/04	75	54.84	0	0.00	54.60	75	1,041	7.20%
2019/10/30	8	55.00	0	0.00	55.00	8	1,056	0.76%
2019/10/21	66	55.06	0	0.00	55.10	66	1,091	6.05%
2019/10/16	0	0.00	38	52.92	52.80	-38	1,095	-3.47%
2019/10/08	89	54.16	0	0.00	54.00	89	1,111	8.01%
2019/10/07	26	53.50	0	0.00	53.50	26	1,104	2.35%
2019/08/28	0	0.00	9	57.50	57.50	-9	1,217	-0.74%
2019/08/23	0	0.00	15	58.50	58.50	-15	1,183	-1.27%
2019/08/16	12	54.35	78	53.50	54.40	-66	1,095	-6.02%
2019/08/15	0	0.00	69	53.61	53.50	-69	1,084	-6.36%
2019/08/14	35	54.04	0	0.00	54.50	35	1,079	3.24%
2019/08/07	2	53.60	3	53.60	53.60	-1	1,049	-0.10%
2019/08/05	30	54.06	0	0.00	53.80	30	1,031	2.91%
2019/07/31	2	54.90	8	54.90	54.90	-6	1,013	-0.59%
2019/07/22	0	0.00	22	56.00	56.30	-22	938	-2.34%
2019/07/01	0	0.00	64	55.02	55.10	-64	592	-10.81%
2019/05/31	0	0.00	34	51.76	51.80	-34	373	-9.09%
2019/05/21	11	49.25	0	0.00	49.25	11	327	3.36%
2019/04/30	0	0.00	11	49.60	49.60	-11	334	-3.29%
2019/02/14	10	50.70	0	0.00	50.80	10	268	3.73%
2019/02/11	77	49.89	0	0.00	50.10	77	266	28.89%
2019/01/30	0	0.00	34	49.70	49.70	-34	263	-12.90%
2018/12/27	0	0.00	10	47.05	47.05	-10	380	-2.63%
2018/12/24	0	0.00	6	47.15	47.15	-6	392	-1.53%
2018/12/21	0	0.00	50	47.05	47.05	-50	400	-12.50%
2018/11/29	0	0.00	8	48.00	48.00	-8	443	-1.80%
2018/11/06	11	48.10	0	0.00	48.10	11	525	2.10%
2018/10/31	9	47.70	0	0.00	47.70	9	547	1.64%
2018/10/11	0	0.00	103	47.54	47.00	-103	575	-17.91%	大賣/鉅額交易
2018/09/26	9	50.99	0	0.00	51.10	9	561	1.60%
2018/08/03	68	52.83	0	0.00	53.00	68	722	9.42%
2018/07/31	388	53.47	0	0.00	53.30	388	715	54.20%	大買/鉅額交易
2018/07/09	43	51.10	0	0.00	51.10	43	798	5.39%
2018/07/02	25	53.50	0	0.00	53.50	25	816	3.06%
2018/06/28	0	0.00	21	53.40	53.30	-21	818	-2.56%
2018/06/25	0	0.00	26	53.29	53.30	-26	847	-3.07%
2018/06/19	40	53.09	0	0.00	52.90	40	860	4.65%
2018/06/14	129	53.53	13	53.73	53.80	116	842	13.77%	大買/鉅額交易
2018/06/08	0	0.00	140	53.71	54.40	-140	842	-16.62%	大賣/鉅額交易
2018/06/07	0	0.00	116	53.60	53.60	-116	838	-13.84%	大賣/鉅額交易
2018/06/06	0	0.00	441	53.69	53.70	-441	841	-52.38%	大賣/鉅額交易
2018/06/05	0	0.00	337	53.39	53.10	-337	819	-41.10%	大賣/鉅額交易
2018/06/04	0	0.00	287	52.81	53.20	-287	817	-35.11%	大賣/鉅額交易
2018/06/01	0	0.00	49	51.68	51.80	-49	802	-6.11%
2018/05/31	0	0.00	83	51.40	51.40	-83	806	-10.29%
2018/05/30	0	0.00	82	51.45	51.30	-82	814	-10.07%
2018/05/29	0	0.00	56	52.00	52.00	-56	815	-6.87%
2018/05/23	0	0.00	39	51.33	51.20	-39	824	-4.73%
2018/05/22	6	51.60	0	0.00	51.60	6	833	0.72%
2018/04/18	0	0.00	8.7	53.58	53.60	-8.7	874	-1.00%
2018/03/26	0	0.00	30	55.02	54.80	-30	822	-3.65%
2018/01/23	45	56.84	0	0.00	56.70	45	911	4.94%