得力 (1464)-美林券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	15.76	51	15.82	15.70	-42	1,442	-2.91%
2024/11/19	101	16.08	17	15.82	16.10	84	1,427	5.88%	大買/
2024/11/18	34	15.69	19	15.84	15.80	15	1,409	1.06%
2024/11/15	79	15.81	46	15.78	15.70	33	1,391	2.37%
2024/11/14	348	15.64	112	16.10	15.00	236	1,343	17.56%	大買/大賣/鉅額交易
2024/11/13	3	16.40	21	16.54	16.50	-18	1,256	-1.43%
2024/11/12	44	16.91	23	16.81	16.75	21	1,243	1.69%
2024/11/11	17	16.75	38	16.69	16.75	-21	1,208	-1.74%
2024/11/08	143	16.76	208	16.80	16.75	-65	1,186	-5.48%	大買/大賣/
2024/11/07	169	16.58	70	16.08	16.80	99	1,126	8.79%	大買/
2024/11/06	103	16.13	171	16.09	16.00	-68	1,053	-6.45%	大買/大賣/
2024/11/05	27	16.11	75	16.19	16.10	-48	1,044	-4.60%
2024/11/04	12	16.34	170	16.32	16.20	-158	1,040	-15.19%	大賣/鉅額交易
2024/11/01	71	16.49	37	16.35	16.60	34	1,044	3.26%
2024/10/30	35	16.33	13	16.31	16.40	22	1,019	2.16%
2024/10/29	70	16.25	128	16.20	16.50	-58	1,013	-5.72%	大賣/
2024/10/28	15	16.04	104	16.13	16.65	-89	968	-9.19%	大賣/
2024/10/25	154	16.11	6	16.15	16.00	148	915	16.17%	大買/鉅額交易
2024/10/24	27	15.69	8	15.58	15.60	19	867	2.19%
2024/10/23	10	15.72	28	15.70	15.70	-18	864	-2.08%
2024/10/22	7	15.84	67	15.79	15.80	-60	851	-7.05%
2024/10/21	76	15.81	28	15.91	15.65	48	845	5.68%
2024/10/18	60	15.71	12	15.78	15.65	48	818	5.87%
2024/10/17	47	16.01	29	16.04	16.00	18	791	2.27%
2024/10/16	105	15.94	61	15.99	15.90	44	743	5.92%	大買/
2024/10/15	34	15.90	68	15.92	16.05	-34	712	-4.77%
2024/10/14	241	15.71	202	15.73	15.95	39	664	5.87%	大買/大賣/
2024/10/11	218	15.10	26	15.09	15.05	192	545	35.18%	大買/鉅額交易
2024/10/09	0	0.00	11	14.89	14.65	-11	515	-2.13%
2024/10/08	47	14.96	24	14.76	14.80	23	498	4.62%
2024/10/07	38	14.22	1	14.20	14.30	37	451	8.20%
2024/10/04	18	14.10	5	14.19	14.05	13	459	2.83%
2024/10/01	4	14.30	9	14.35	14.30	-5	462	-1.08%
2024/09/30	36	14.35	1	14.40	14.40	35	460	7.59%
2024/09/27	23	14.22	0	0.00	14.20	23	456	5.04%
2024/09/26	22	14.00	5	14.05	14.00	17	454	3.74%
2024/09/25	12	14.07	2	14.10	14.05	10	457	2.18%
2024/09/24	7	14.00	1	14.10	14.00	6	458	1.31%
2024/09/23	22	14.10	0	0.00	14.10	22	462	4.76%
2024/09/20	6	14.19	1	14.30	14.20	5	476	1.05%
2024/09/19	12	14.12	2	14.15	14.20	10	483	2.07%
2024/09/18	3	14.25	3	14.27	14.20	0	481	0.00%
2024/09/16	41	14.40	0	0.00	14.35	41	489	8.38%
2024/09/13	3	13.98	3	13.95	14.05	0	478	0.00%
2024/09/12	24	14.11	6	14.03	13.90	18	480	3.74%
2024/09/11	57	14.22	25	14.13	14.10	32	470	6.80%
2024/09/10	28	13.84	10	13.86	13.70	18	456	3.94%
2024/09/09	8	13.53	58	13.64	13.50	-50	439	-11.39%
2024/09/06	0	0.00	12	13.00	12.95	-12	425	-2.82%
2024/09/05	5	12.95	12	12.97	13.00	-7	430	-1.63%
2024/09/04	0	0.00	33	12.89	12.75	-33	441	-7.48%
2024/09/03	5	13.19	18	13.30	13.30	-13	447	-2.91%
2024/09/02	0	0.00	17	13.38	13.30	-17	456	-3.73%
2024/08/30	0	0.00	12	13.41	13.40	-12	474	-2.53%
2024/08/29	0	0.00	1	13.45	13.45	-1	473	-0.21%
2024/08/28	0	0.00	17	13.50	13.50	-17	478	-3.55%
2024/08/27	0	0.00	4	13.45	13.45	-4	481	-0.83%
2024/08/26	4	13.55	1	13.60	13.45	3	485	0.62%
2024/08/23	5	13.55	14	13.45	13.55	-9	488	-1.84%
2024/08/22	0	0.00	3	13.53	13.55	-3	494	-0.61%
2024/08/21	11	13.49	23	13.53	13.50	-12	499	-2.40%
2024/08/20	5	13.45	10	13.52	13.45	-5	502	-0.99%
2024/08/19	0	0.00	15	13.67	13.60	-15	507	-2.96%
2024/08/16	1	13.80	27	13.78	13.70	-26	509	-5.10%
2024/08/15	6	13.75	16	13.88	13.65	-10	510	-1.96%
2024/08/14	31	13.86	5	13.59	13.80	26	511	5.09%
2024/08/13	10	13.55	9	13.48	13.55	1	508	0.20%
2024/08/12	22	13.31	1	13.35	13.35	21	515	4.08%
2024/08/09	2	13.25	23	13.31	13.35	-21	520	-4.04%
2024/08/08	7	13.15	14	13.20	13.15	-7	534	-1.31%
2024/08/07	35	13.40	16	13.32	13.40	19	558	3.40%
2024/08/06	2	12.45	28	12.38	12.50	-26	551	-4.72%
2024/08/05	8	12.45	135	12.62	12.45	-127	545	-23.30%	大賣/鉅額交易
2024/08/01	28	13.35	4	13.49	13.45	24	543	4.41%
2024/07/31	22	13.24	1	13.20	13.20	21	535	3.92%
2024/07/30	3	13.20	12	13.26	13.25	-9	531	-1.69%
2024/07/29	51	13.33	4	13.36	13.20	47	529	8.88%
2024/07/26	10	13.20	11	13.28	13.35	-1	524	-0.19%
2024/07/23	8	13.34	0	0.00	13.20	8	524	1.53%
2024/07/22	10	13.24	30	13.29	13.30	-20	528	-3.78%
2024/07/19	5	13.70	42	13.57	13.50	-37	520	-7.11%
2024/07/18	4	13.85	5	13.85	13.80	-1	516	-0.19%
2024/07/17	0	0.00	1	13.75	13.75	-1	515	-0.19%
2024/07/16	2	13.65	5	13.60	13.60	-3	515	-0.58%
2024/07/15	8	13.80	4	13.74	13.65	4	517	0.77%
2024/07/12	19	13.96	20	13.91	13.95	-1	512	-0.19%
2024/07/11	8	13.90	13	14.01	13.80	-5	510	-0.98%
2024/07/10	0	0.00	19	14.10	14.10	-19	501	-3.79%
2024/07/09	0	0.00	16	14.23	14.10	-16	503	-3.18%
2024/07/08	71	14.20	15	14.18	14.20	56	503	11.11%
2024/07/05	91	14.13	4	14.15	14.15	87	496	17.52%
2024/07/04	16	14.11	3	14.15	14.15	13	496	2.62%
2024/07/03	48	14.19	0	0.00	14.15	48	496	9.67%
2024/07/02	7	14.05	12	14.12	14.05	-5	495	-1.01%
2024/07/01	13	14.24	6	14.23	14.20	7	489	1.43%
2024/06/28	5	14.25	0	0.00	14.20	5	484	1.03%
2024/06/27	10	14.35	31	14.31	14.25	-21	480	-4.38%
2024/06/26	25	14.25	7	14.38	14.25	18	479	3.75%
2024/06/25	12	14.21	4	14.20	14.20	8	462	1.73%
2024/06/24	54	14.13	15	14.14	14.05	39	454	8.58%
2024/06/21	46	14.15	0	0.00	14.25	46	448	10.25%
2024/06/20	6	14.36	0	0.00	14.35	6	440	1.36%
2024/06/19	16	14.38	21	14.37	14.30	-5	440	-1.14%
2024/06/18	28	14.49	12	14.55	14.45	16	435	3.67%
2024/06/17	34	14.56	31	14.61	14.50	3	436	0.69%
2024/06/14	36	14.66	0	0.00	14.65	36	432	8.32%
2024/06/13	21	14.74	12	14.76	14.65	9	428	2.10%
2024/06/12	0	0.00	60	14.88	14.85	-60	424	-14.15%
2024/06/11	25	14.94	37	14.97	14.90	-12	421	-2.85%
2024/06/07	41	14.93	13	14.91	14.90	28	411	6.80%
2024/06/06	16	14.75	58	14.94	14.75	-42	400	-10.49%
2024/06/05	26	14.38	38	14.85	15.00	-12	389	-3.08%
2024/06/04	1	14.30	15	14.25	14.30	-14	372	-3.76%
2024/06/03	6	14.25	2	14.25	14.25	4	374	1.07%
2024/05/31	15	14.35	0	0.00	14.30	15	372	4.02%
2024/05/30	28	14.19	3	14.17	14.25	25	371	6.73%
2024/05/29	44	14.20	2	14.20	14.25	42	368	11.40%
2024/05/28	23	13.94	3	14.25	14.20	20	366	5.46%
2024/05/27	32	14.03	1	14.00	13.90	31	358	8.64%
2024/05/24	8	13.88	6	13.94	13.85	2	357	0.56%
2024/05/23	18	14.03	5	14.15	13.95	13	354	3.66%
2024/05/22	0	0.00	1	14.20	14.25	-1	350	-0.29%
2024/05/21	15	14.26	4	14.33	14.30	11	351	3.13%
2024/05/20	7	14.42	6	14.40	14.40	1	356	0.28%
2024/05/17	16	14.47	0	0.00	14.50	16	354	4.51%
2024/05/16	51	14.44	4	14.40	14.50	47	354	13.26%
2024/05/15	25	14.45	29	14.45	14.40	-4	340	-1.17%
2024/05/14	35	14.51	18	14.48	14.55	17	338	5.03%
2024/05/13	80	14.25	4	14.20	14.35	76	319	23.75%
2024/05/10	4	13.69	6	13.75	13.70	-2	291	-0.69%
2024/05/09	7	13.75	7	13.84	13.70	0	288	0.00%
2024/05/08	16	13.91	29	13.80	13.90	-13	285	-4.55%
2024/05/07	1	13.90	11	13.81	13.90	-10	270	-3.69%
2024/05/06	3	13.38	2	13.38	13.35	1	260	0.38%
2024/05/02	12	13.27	0	0.00	13.35	12	261	4.60%
2024/04/30	2	13.43	2	13.40	13.40	0	258	0.00%
2024/04/29	38	13.45	0	0.00	13.40	38	260	14.59%
2024/04/26	2	13.20	10	13.05	13.20	-8	250	-3.19%
2024/04/25	5	12.99	0	0.00	12.95	5	244	2.04%
2024/04/24	3	13.05	5	13.05	13.05	-2	245	-0.81%
2024/04/23	2	13.05	0	0.00	13.05	2	249	0.80%
2024/04/22	13	12.95	2	12.98	12.95	11	254	4.32%
2024/04/19	1	12.95	4	12.95	12.95	-3	253	-1.18%
2024/04/18	1	13.00	7	13.04	13.00	-6	250	-2.40%
2024/04/17	1	12.95	17	12.96	12.95	-16	247	-6.46%
2024/04/16	3	13.00	8	12.96	13.00	-5	244	-2.05%
2024/04/15	4	13.05	6	13.04	13.05	-2	240	-0.83%
2024/04/12	3	13.08	1	13.05	13.05	2	235	0.85%
2024/04/11	3	13.15	3	13.13	13.10	0	230	0.00%
2024/04/10	4	13.23	0	0.00	13.20	4	225	1.78%
2024/04/09	1	13.20	0	0.00	13.20	1	219	0.46%
2024/04/08	3	13.08	0	0.00	13.10	3	216	1.38%
2024/04/01	6	12.95	0	0.00	12.95	6	219	2.73%
2024/03/29	10	12.83	0	0.00	12.80	10	226	4.41%
2024/03/28	7	12.95	0	0.00	12.90	7	223	3.14%
2024/03/27	4	12.96	0	0.00	12.95	4	225	1.77%
2024/03/26	3	12.93	11	12.91	12.90	-8	223	-3.58%
2024/03/25	4	12.93	0	0.00	12.90	4	224	1.78%
2024/03/22	5	12.91	0	0.00	12.90	5	221	2.25%
2024/03/21	5	12.96	13	12.95	12.95	-8	220	-3.63%
2024/03/20	3	12.95	0	0.00	12.90	3	224	1.34%
2024/03/19	1	13.00	0	0.00	13.00	1	220	0.45%
2024/03/18	2	13.00	0	0.00	13.05	2	219	0.91%
2024/03/15	1	13.00	4	13.04	13.05	-3	218	-1.38%
2024/03/14	0	0.00	7	13.14	13.10	-7	214	-3.27%
2024/03/12	3	13.15	4	13.20	13.15	-1	209	-0.48%
2024/03/11	8	13.10	5	13.12	13.10	3	210	1.43%
2024/03/08	2	13.10	6	13.13	13.10	-4	210	-1.90%
2024/03/07	24	13.25	23	13.30	13.15	1	209	0.48%
2024/03/06	4	13.40	4	13.38	13.30	0	204	0.00%
2024/03/05	0	0.00	1	13.45	13.35	-1	201	-0.50%
2024/03/04	7	13.57	9	13.54	13.50	-2	200	-1.00%
2024/03/01	10	13.50	10	13.54	13.50	0	202	0.00%
2024/02/29	0	0.00	1	13.60	13.50	-1	201	-0.50%
2024/02/27	6	13.58	4	13.73	13.50	2	201	0.99%
2024/02/26	0	0.00	5	13.69	13.70	-5	201	-2.48%
2024/02/23	6	13.55	4	13.75	13.55	2	198	1.01%
2024/02/22	0	0.00	17	13.80	13.80	-17	203	-8.37%
2024/02/21	20	13.63	12	13.70	13.85	8	200	3.99%
2024/02/20	4	13.36	0	0.00	13.40	4	199	2.01%
2024/02/19	18	13.08	5	13.20	13.25	13	196	6.61%
2024/02/16	5	13.00	1	13.00	13.00	4	194	2.06%
2024/02/15	4	13.00	5	13.04	13.00	-1	191	-0.52%
2024/02/05	0	0.00	8	13.04	13.00	-8	188	-4.25%
2024/02/02	18	13.05	0	0.00	13.10	18	187	9.62%
2024/02/01	9	13.09	0	0.00	13.00	9	186	4.82%
2024/01/31	2	13.03	1	13.10	13.00	1	186	0.54%
2024/01/30	4	13.10	0	0.00	13.10	4	185	2.16%
2024/01/29	1	13.15	1	13.20	13.10	0	186	0.00%
2024/01/26	1	13.10	0	0.00	13.15	1	186	0.54%
2024/01/24	7	13.11	6	13.10	13.15	1	188	0.53%
2024/01/23	2	13.10	11	13.11	13.10	-9	191	-4.71%
2024/01/22	3	13.05	19	13.11	13.15	-16	188	-8.50%
2024/01/19	0	0.00	6	13.03	13.05	-6	188	-3.18%
2024/01/18	0	0.00	4	13.01	13.05	-4	187	-2.13%
2024/01/17	0	0.00	21	13.10	13.10	-21	187	-11.21%
2024/01/16	3	13.20	13	13.18	13.15	-10	181	-5.51%
2024/01/15	0	0.00	9	13.20	13.15	-9	174	-5.17%
2024/01/12	0	0.00	15	13.29	13.15	-15	173	-8.65%
2024/01/11	7	13.29	6	13.30	13.30	1	173	0.58%
2024/01/10	0	0.00	1	13.25	13.25	-1	176	-0.57%
2024/01/05	0	0.00	1	13.35	13.35	-1	172	-0.58%
2024/01/04	0	0.00	17	13.35	13.30	-17	172	-9.88%
2024/01/03	2	13.33	7	13.35	13.35	-5	173	-2.88%
2024/01/02	4	13.40	0	0.00	13.35	4	171	2.34%
2023/12/29	0	0.00	10	13.34	13.35	-10	169	-5.90%
2023/12/28	20	13.35	5	13.34	13.40	15	169	8.87%
2023/12/27	0	0.00	15	13.33	13.35	-15	166	-9.00%
2023/12/26	0	0.00	7	13.22	13.35	-7	163	-4.28%
2023/12/25	0	0.00	14	13.16	13.20	-14	159	-8.76%
2023/12/22	0	0.00	12	13.19	13.20	-12	158	-7.58%
2023/12/21	2	13.25	0	0.00	13.30	2	157	1.27%
2023/12/20	0	0.00	1	13.25	13.30	-1	158	-0.63%
2023/12/19	0	0.00	1	13.30	13.25	-1	157	-0.63%
2023/12/18	10	13.35	0	0.00	13.30	10	156	6.37%
2023/12/15	9	13.22	0	0.00	13.35	9	155	5.79%
2023/12/14	4	13.20	3	13.20	13.20	1	151	0.66%
2023/12/13	0	0.00	3	13.20	13.20	-3	150	-1.99%
2023/12/12	0	0.00	1	13.25	13.25	-1	147	-0.68%
2023/12/11	0	0.00	3	13.23	13.25	-3	146	-2.04%
2023/12/08	1	13.20	1	13.20	13.20	0	146	0.00%
2023/12/07	0	0.00	9	13.25	13.25	-9	145	-6.19%
2023/12/06	11	13.21	0	0.00	13.25	11	144	7.61%
2023/12/05	4	13.23	5	13.27	13.20	-1	142	-0.70%
2023/11/30	0	0.00	2	13.35	13.35	-2	142	-1.41%
2023/11/28	1	13.20	1	13.25	13.30	0	143	0.00%
2023/11/27	5	13.15	0	0.00	13.15	5	141	3.54%
2023/11/22	13	13.12	0	0.00	13.15	13	143	9.05%
2023/11/21	5	13.05	0	0.00	13.15	5	142	3.50%
2023/11/20	12	13.09	0	0.00	13.10	12	156	7.64%
2023/11/17	20	13.01	1	13.00	13.00	19	166	11.44%
2023/11/16	4	13.10	1	13.00	13.05	3	162	1.85%
2023/11/15	0	0.00	2	13.00	13.05	-2	165	-1.21%
2023/11/14	1	13.00	0	0.00	13.05	1	166	0.60%
2023/11/10	4	13.05	0	0.00	13.05	4	169	2.36%
2023/11/09	5	13.05	0	0.00	13.05	5	171	2.91%
2023/11/08	7	13.13	0	0.00	13.10	7	181	3.87%
2023/11/07	13	13.10	0	0.00	13.05	13	185	7.02%
2023/11/06	10	13.10	1	13.10	13.10	9	189	4.76%
2023/11/03	1	13.05	0	0.00	13.05	1	191	0.52%
2023/10/30	6	13.11	0	0.00	13.10	6	195	3.08%
2023/10/27	7	13.13	0	0.00	13.10	7	196	3.56%
2023/10/26	7	13.15	3	13.15	13.15	4	201	1.99%
2023/10/25	0	0.00	3	13.20	13.15	-3	202	-1.48%
2023/10/24	0	0.00	2	13.20	13.20	-2	204	-0.98%
2023/10/23	0	0.00	4	13.25	13.25	-4	204	-1.95%
2023/10/20	0	0.00	2	13.25	13.25	-2	209	-0.96%
2023/10/19	4	13.31	0	0.00	13.35	4	209	1.91%
2023/10/18	1	13.35	0	0.00	13.35	1	208	0.48%
2023/10/17	0	0.00	4	13.45	13.40	-4	206	-1.94%
2023/10/16	0	0.00	5	13.45	13.45	-5	206	-2.42%
2023/10/13	1	13.55	0	0.00	13.50	1	208	0.48%
2023/10/12	5	13.55	0	0.00	13.60	5	213	2.34%
2023/10/11	6	13.56	1	13.55	13.55	5	214	2.33%
2023/10/04	0	0.00	2	13.50	13.50	-2	218	-0.92%
2023/10/03	1	13.50	2	13.55	13.55	-1	219	-0.46%
2023/10/02	2	13.50	6	13.55	13.60	-4	220	-1.82%
2023/09/28	21	13.55	9	13.53	13.50	12	223	5.36%
2023/09/27	5	13.60	0	0.00	13.55	5	222	2.25%
2023/09/26	6	13.55	4	13.60	13.60	2	227	0.88%
2023/09/25	0	0.00	6	13.77	13.65	-6	231	-2.60%
2023/09/22	6	13.75	1	13.75	13.75	5	232	2.15%
2023/09/21	5	13.78	3	13.80	13.80	2	243	0.82%
2023/09/20	0	0.00	14	13.83	13.85	-14	251	-5.57%
2023/09/19	0	0.00	13	13.83	13.85	-13	253	-5.12%
2023/09/18	1	13.90	14	13.86	13.85	-13	256	-5.08%
2023/09/15	1	13.90	14	13.91	13.95	-13	263	-4.94%
2023/09/14	5	13.90	5	13.90	13.85	0	270	0.00%
2023/09/13	7	13.85	20	13.84	13.85	-13	280	-4.64%
2023/09/12	0	0.00	17	13.84	13.85	-17	308	-5.51%
2023/09/11	0	0.00	5	13.80	13.90	-5	309	-1.61%
2023/09/08	0	0.00	5	13.85	13.85	-5	311	-1.61%
2023/09/07	0	0.00	9	13.90	13.85	-9	312	-2.88%
2023/09/06	0	0.00	3.4	13.96	13.95	-3.4	315	-1.07%
2023/09/05	7	14.05	32	13.95	13.95	-25	318	-7.84%
2023/09/04	16	13.94	22	13.90	13.90	-6	319	-1.88%
2023/09/01	11	13.85	17	13.85	13.85	-6	321	-1.87%
2023/08/30	0	0.00	26	13.85	13.85	-26	322	-8.07%
2023/08/29	0	0.00	26	13.97	14.05	-26	326	-7.95%
2023/08/28	2	13.95	21	13.91	14.05	-19	326	-5.82%
2023/08/25	1	13.55	1	13.60	13.60	0	322	0.00%
2023/08/24	9	13.60	4	13.56	13.55	5	322	1.55%
2023/08/23	10	14.49	0	0.00	14.45	10	305	3.27%
2023/08/22	2	14.75	5	14.65	14.65	-3	297	-1.01%
2023/08/18	0	0.00	5	14.70	14.75	-5	296	-1.69%
2023/08/17	11	14.70	11	14.71	14.70	0	299	0.00%
2023/08/16	0	0.00	11	14.75	14.70	-11	297	-3.70%
2023/08/15	3	14.95	3	14.90	14.85	0	296	0.00%
2023/08/14	8	14.75	15	14.82	14.80	-7	296	-2.36%
2023/08/11	0	0.00	7	15.14	15.10	-7	291	-2.40%
2023/08/10	0	0.00	13	15.16	15.15	-13	289	-4.49%
2023/08/09	0	0.00	14	15.20	15.25	-14	288	-4.86%
2023/08/08	0	0.00	8	15.25	15.25	-8	292	-2.74%
2023/08/07	12	15.30	7	15.26	15.25	5	295	1.69%
2023/08/04	13	15.20	4	15.30	15.30	9	294	3.06%
2023/08/02	0	0.00	15	15.35	15.30	-15	295	-5.07%
2023/08/01	5	15.41	1	15.45	15.40	4	302	1.32%
2023/07/31	23	15.45	0	0.00	15.35	23	303	7.57%
2023/07/28	0	0.00	7	15.39	15.40	-7	303	-2.31%
2023/07/27	6	15.35	0	0.00	15.40	6	308	1.95%
2023/07/26	3	15.25	0	0.00	15.30	3	311	0.96%
2023/07/25	0	0.00	14	15.28	15.25	-14	315	-4.43%
2023/07/21	1	15.30	0	0.00	15.25	1	359	0.28%
2023/07/20	0	0.00	2	15.25	15.25	-2	360	-0.55%
2023/07/18	1	15.20	1	15.30	15.20	0	366	0.00%
2023/07/17	1	15.20	0	0.00	15.20	1	365	0.27%
2023/07/13	1	15.30	0	0.00	15.25	1	363	0.27%
2023/07/12	1	15.30	0	0.00	15.30	1	365	0.27%
2023/07/11	2	15.35	0	0.00	15.35	2	369	0.54%
2023/07/10	1	15.50	1	15.45	15.35	0	369	0.00%
2023/07/07	2	15.45	14	15.40	15.40	-12	370	-3.24%
2023/07/06	13	15.65	8	15.50	15.50	5	368	1.36%
2023/07/05	6	15.55	0	0.00	15.55	6	367	1.63%
2023/07/04	8	15.57	7	15.70	15.55	1	367	0.27%
2023/07/03	15	15.74	0	0.00	15.70	15	362	4.14%
2023/06/30	4	15.76	6	15.88	15.75	-2	361	-0.55%
2023/06/29	2	15.85	7	15.85	15.80	-5	361	-1.38%
2023/06/28	11	15.57	3	15.75	15.85	8	350	2.28%
2023/06/27	10	15.49	0	0.00	15.45	10	346	2.89%
2023/06/26	10	15.54	16	15.51	15.55	-6	347	-1.73%
2023/06/21	1	15.65	6	15.62	15.65	-5	344	-1.45%
2023/06/20	2	15.45	58	15.41	15.50	-56	340	-16.45%
2023/06/19	1	15.60	46	15.72	15.60	-45	333	-13.49%
2023/06/16	33	15.65	16	15.61	15.70	17	328	5.17%
2023/06/14	0	0.00	6	15.16	15.20	-6	302	-1.98%
2023/06/13	0	0.00	3	15.10	15.15	-3	311	-0.96%
2023/06/12	0	0.00	2	15.05	15.05	-2	312	-0.64%
2023/06/09	0	0.00	6	15.09	15.05	-6	312	-1.92%
2023/06/08	3	15.15	2	15.15	15.10	1	313	0.32%
2023/06/07	0	0.00	2	15.15	15.15	-2	318	-0.63%
2023/06/06	17	15.15	1	15.15	15.15	16	320	4.99%
2023/06/05	0	0.00	5	15.20	15.15	-5	324	-1.54%
2023/06/02	0	0.00	6	15.13	15.25	-6	331	-1.81%
2023/06/01	3	15.05	0	0.00	15.10	3	332	0.90%
2023/05/31	10	15.05	5	15.05	15.00	5	340	1.47%
2023/05/30	0	0.00	5	15.05	15.10	-5	358	-1.39%
2023/05/29	0	0.00	10	15.02	15.05	-10	365	-2.74%
2023/05/26	4	15.13	6	15.12	15.05	-2	364	-0.55%
2023/05/25	0	0.00	5	15.19	15.15	-5	365	-1.37%
2023/05/24	50	15.17	0	0.00	15.25	50	363	13.76%
2023/05/23	42	15.15	1	15.15	15.15	41	361	11.35%
2023/05/22	9	15.15	0	0.00	15.15	9	356	2.52%
2023/05/19	1	15.10	2	15.20	15.15	-1	356	-0.28%
2023/05/18	9	15.20	0	0.00	15.20	9	356	2.53%
2023/05/17	11	15.26	2	15.23	15.20	9	353	2.55%
2023/05/16	8	15.04	0	0.00	15.00	8	349	2.29%
2023/05/15	0	0.00	24	15.00	14.95	-24	348	-6.88%
2023/05/12	0	0.00	9	15.06	14.85	-9	347	-2.59%
2023/05/11	0	0.00	9	15.06	15.00	-9	342	-2.63%
2023/05/09	6	15.05	12	15.14	15.10	-6	339	-1.77%
2023/05/05	15	15.30	0	0.00	15.30	15	329	4.55%
2023/05/04	8	15.36	0	0.00	15.35	8	329	2.43%
2023/05/03	12	15.30	13	15.30	15.25	-1	324	-0.31%
2023/05/02	17	15.33	0	0.00	15.30	17	319	5.32%
2023/04/28	10	15.30	10	15.32	15.30	0	315	0.00%
2023/04/27	13	15.31	5	15.45	15.30	8	310	2.58%
2023/04/26	13	15.35	73	15.54	15.30	-60	294	-20.36%
2023/04/25	1	14.80	1	14.75	14.75	0	263	0.00%
2023/04/24	27	14.70	7	14.71	14.75	20	261	7.64%
2023/04/21	0	0.00	8	14.91	14.80	-8	257	-3.11%
2023/04/18	1	14.95	0	0.00	14.95	1	250	0.40%
2023/04/17	0	0.00	3	14.95	14.95	-3	250	-1.20%
2023/04/14	0	0.00	6	14.95	15.00	-6	247	-2.43%
2023/04/13	0	0.00	4	14.91	14.90	-4	243	-1.64%
2023/04/12	3	14.98	2	14.95	14.95	1	242	0.41%
2023/04/11	2	14.98	0	0.00	14.95	2	242	0.83%
2023/04/10	0	0.00	5	14.96	14.95	-5	242	-2.06%
2023/04/07	0	0.00	1	14.90	14.90	-1	252	-0.40%
2023/04/06	1	14.90	0	0.00	14.90	1	250	0.40%
2023/03/31	11	14.88	0	0.00	14.90	11	250	4.39%
2023/03/30	1	14.80	1	14.80	14.80	0	245	0.00%
2023/03/29	1	14.75	0	0.00	14.75	1	245	0.41%
2023/03/28	0	0.00	26	14.76	14.75	-26	249	-10.42%
2023/03/27	24	14.88	0	0.00	14.90	24	246	9.73%
2023/03/24	1	14.80	7	14.83	14.80	-6	245	-2.44%
2023/03/23	2	14.65	1	14.65	14.60	1	245	0.41%
2023/03/22	0	0.00	7	14.76	14.70	-7	242	-2.88%
2023/03/21	17	14.85	24	14.79	14.80	-7	243	-2.87%
2023/03/20	6	14.66	7	14.61	14.60	-1	239	-0.42%
2023/03/17	3	14.60	12	14.62	14.60	-9	239	-3.76%
2023/03/16	25	14.65	33	14.78	14.60	-8	236	-3.38%
2023/03/15	1	15.15	0	0.00	15.10	1	229	0.44%
2023/03/14	3	15.12	0	0.00	15.10	3	228	1.31%
2023/03/13	16	15.05	9	15.14	15.15	7	228	3.07%
2023/03/10	25	15.25	4	15.26	15.20	21	223	9.40%
2023/03/09	28	15.29	2	15.35	15.30	26	220	11.78%
2023/03/07	6	15.37	7	15.32	15.35	-1	211	-0.47%
2023/03/06	0	0.00	3	15.20	15.20	-3	204	-1.47%
2023/03/03	4	14.96	4	15.06	15.05	0	199	0.00%
2023/03/02	0	0.00	8	14.98	15.10	-8	192	-4.15%
2023/03/01	0	0.00	15.4	14.47	14.55	-15.4	174	-8.84%
2023/02/24	0	0.00	14	14.25	14.35	-14	167	-8.36%
2023/02/23	2	14.35	2	14.35	14.35	0	165	0.00%
2023/02/22	0	0.00	8	14.21	14.30	-8	167	-4.77%
2023/02/21	0	0.00	1	14.35	14.35	-1	169	-0.59%
2023/02/20	0	0.00	3	14.20	14.25	-3	170	-1.76%
2023/02/17	0	0.00	7	14.16	14.20	-7	173	-4.03%
2023/02/16	0	0.00	8	14.16	14.15	-8	182	-4.40%
2023/02/15	0	0.00	8	14.13	14.10	-8	183	-4.35%
2023/02/14	0	0.00	8	14.15	14.15	-8	183	-4.36%
2023/02/13	0	0.00	14	14.16	14.15	-14	185	-7.55%
2023/02/10	0	0.00	12	14.16	14.15	-12	183	-6.53%
2023/02/09	0	0.00	12	14.18	14.25	-12	181	-6.60%
2023/02/08	0	0.00	13	14.10	14.15	-13	180	-7.19%
2023/02/07	1	14.05	13	14.05	14.05	-12	178	-6.72%
2023/02/06	0	0.00	6	14.05	14.10	-6	177	-3.38%
2023/02/03	0	0.00	9	14.06	14.10	-9	175	-5.12%
2023/02/02	0	0.00	13	14.07	14.10	-13	174	-7.46%
2023/02/01	0	0.00	7	14.05	14.05	-7	171	-4.08%
2023/01/31	27	14.00	9	14.02	14.05	18	171	10.50%
2023/01/30	3	14.05	13	14.04	14.00	-10	171	-5.84%
2023/01/17	0	0.00	1	14.00	14.05	-1	170	-0.59%
2023/01/16	8	14.08	0	0.00	14.05	8	169	4.72%
2023/01/13	8	14.04	1	14.05	14.10	7	169	4.13%
2023/01/12	10	14.05	0	0.00	14.05	10	168	5.93%
2023/01/11	3	14.10	2	14.08	14.10	1	170	0.59%
2023/01/10	10	14.10	15	14.08	14.10	-5	171	-2.91%
2023/01/09	9	14.14	7	14.10	14.10	2	173	1.16%
2023/01/03	10	14.01	1	13.95	14.05	9	181	4.96%
2022/12/30	0	0.00	4	14.10	14.05	-4	181	-2.21%
2022/12/28	10	14.16	1	14.10	14.05	9	181	4.96%
2022/12/27	9	14.22	12	14.23	14.20	-3	183	-1.64%
2022/12/26	1	14.05	2	14.08	14.05	-1	173	-0.58%
2022/12/23	0	0.00	15	14.08	14.05	-15	175	-8.55%
2022/12/22	0	0.00	6	14.01	14.15	-6	177	-3.39%
2022/12/21	0	0.00	8	13.96	13.95	-8	181	-4.41%
2022/12/20	1	13.85	35	13.93	13.85	-34	184	-18.43%
2022/12/19	2	14.15	6	14.20	14.15	-4	186	-2.14%
2022/12/16	0	0.00	11	14.20	14.15	-11	195	-5.62%
2022/12/15	1	14.30	0	0.00	14.30	1	197	0.51%
2022/12/14	1	14.40	1	14.40	14.35	0	202	0.00%
2022/12/13	0	0.00	12	14.35	14.30	-12	206	-5.83%
2022/12/12	0	0.00	23	14.38	14.40	-23	209	-10.97%
2022/12/09	0	0.00	13	14.38	14.40	-13	218	-5.96%
2022/12/08	0	0.00	14	14.35	14.35	-14	232	-6.02%
2022/12/07	8	14.30	0	0.00	14.30	8	277	2.88%
2022/12/06	1	14.40	11	14.39	14.40	-10	280	-3.57%
2022/12/05	8	14.48	0	0.00	14.45	8	284	2.81%
2022/12/02	2	14.40	0.6	14.35	14.40	1.4	290	0.48%
2022/12/01	2	14.48	0	0.00	14.40	2	292	0.68%
2022/11/30	5	14.37	0	0.00	14.35	5	290	1.72%
2022/11/29	3	14.30	1	14.25	14.30	2	292	0.68%
2022/11/28	0	0.00	7	14.19	14.25	-7	291	-2.40%
2022/11/25	2	14.23	0	0.00	14.20	2	291	0.69%
2022/11/24	4	14.29	7	14.29	14.35	-3	290	-1.03%
2022/11/23	5	14.39	2	14.40	14.45	3	289	1.04%
2022/11/22	0	0.00	1	14.50	14.50	-1	290	-0.34%
2022/11/21	4	14.46	0	0.00	14.55	4	294	1.36%
2022/11/18	2	14.55	14	14.76	14.55	-12	298	-4.01%
2022/11/17	4	14.36	2	14.35	14.60	2	298	0.67%
2022/11/16	19	14.38	6	14.43	14.25	13	298	4.36%
2022/11/15	5	14.52	22	14.53	14.50	-17	299	-5.68%
2022/11/14	6	14.10	4	14.55	14.80	2	295	0.68%
2022/11/11	29	14.02	13	14.38	14.05	16	287	5.56%
2022/11/10	0	0.00	5	14.02	14.10	-5	285	-1.75%
2022/11/09	0	0.00	28	14.03	14.05	-28	287	-9.74%
2022/11/08	1	14.20	16	14.16	14.15	-15	287	-5.21%
2022/11/07	3	14.15	0	0.00	14.15	3	289	1.04%
2022/11/04	9	14.05	15	13.98	14.10	-6	293	-2.04%
2022/11/03	0	0.00	8	13.91	14.00	-8	303	-2.63%
2022/11/02	0	0.00	2	14.03	14.05	-2	314	-0.64%
2022/11/01	2	14.00	18	13.99	14.00	-16	317	-5.04%
2022/10/31	3	13.95	10	13.85	13.90	-7	321	-2.18%
2022/10/28	0	0.00	10	13.81	13.80	-10	324	-3.08%
2022/10/27	4	13.90	18	13.90	13.90	-14	328	-4.26%
2022/10/26	8	13.79	15	13.80	13.75	-7	331	-2.11%
2022/10/25	5	13.75	10	13.73	13.70	-5	340	-1.47%
2022/10/24	1	13.75	2	13.75	13.75	-1	342	-0.29%
2022/10/21	2	13.60	14	13.70	13.65	-12	347	-3.45%
2022/10/20	2	13.63	16	13.62	13.60	-14	359	-3.89%
2022/10/19	0	0.00	33	13.87	13.80	-33	387	-8.52%
2022/10/18	6	13.94	14	13.90	13.90	-8	417	-1.92%
2022/10/17	16	13.89	22	13.86	13.90	-6	418	-1.43%
2022/10/14	14	14.24	13	14.12	14.20	1	415	0.24%
2022/10/13	1	13.90	36	13.93	13.85	-35	418	-8.37%
2022/10/12	11	14.43	1	14.35	14.35	10	414	2.41%
2022/10/11	0	0.00	39	14.35	14.40	-39	415	-9.39%
2022/10/07	13	14.67	27	14.64	14.60	-14	414	-3.37%
2022/10/06	12	14.55	0	0.00	14.60	12	414	2.89%
2022/10/05	1	14.50	2	14.53	14.50	-1	416	-0.24%
2022/10/04	7	14.58	13	14.62	14.55	-6	418	-1.43%
2022/10/03	6	14.45	41	14.47	14.40	-35	416	-8.41%
2022/09/30	1	14.65	10	14.50	14.80	-9	416	-2.16%
2022/09/29	2	14.80	8	14.50	14.65	-6	419	-1.43%
2022/09/28	26	14.65	30	14.65	14.60	-4	421	-0.95%
2022/09/27	108	14.73	5	14.85	14.75	103	417	24.65%	大買/鉅額交易
2022/09/26	48	14.68	11	14.67	14.60	37	417	8.85%
2022/09/23	41	15.14	0	0.00	15.05	41	419	9.78%
2022/09/22	56	15.28	12	15.11	15.35	44	413	10.64%
2022/09/21	30	15.36	9	15.58	15.25	21	409	5.13%
2022/09/20	28	15.42	2	15.45	15.50	26	404	6.43%
2022/09/19	0	0.00	33	15.35	15.25	-33	403	-8.19%
2022/09/16	0	0.00	20	15.52	15.50	-20	401	-4.98%
2022/09/15	8	15.56	18	15.69	15.45	-10	394	-2.53%
2022/09/14	23	15.85	74	15.68	15.85	-51	382	-13.35%
2022/09/13	15	15.05	2	15.05	15.05	13	337	3.85%
2022/09/12	14	15.04	10	15.01	15.00	4	339	1.18%
2022/09/08	40	14.86	2	15.05	14.95	38	338	11.21%
2022/09/07	0	0.00	8	14.52	14.55	-8	333	-2.40%
2022/09/06	1	14.50	5	14.45	14.50	-4	332	-1.20%
2022/09/05	2	14.43	5	14.50	14.50	-3	332	-0.90%
2022/09/02	2	14.50	4	14.50	14.45	-2	334	-0.60%
2022/09/01	0	0.00	15	14.47	14.50	-15	334	-4.48%
2022/08/31	0	0.00	3	14.65	14.60	-3	334	-0.90%
2022/08/30	1	14.60	14	14.55	14.60	-13	335	-3.87%
2022/08/29	4	14.45	17	14.49	14.55	-13	336	-3.87%
2022/08/26	17	14.94	3	14.85	14.75	14	335	4.17%
2022/08/25	55	14.86	1	14.70	14.85	54	332	16.23%
2022/08/24	37	14.68	4	14.80	14.65	33	331	9.97%
2022/08/23	17	14.39	1	14.55	14.45	16	328	4.87%
2022/08/22	48	14.46	0	0.00	14.40	48	328	14.63%
2022/08/19	18	14.46	2	14.50	14.40	16	327	4.89%
2022/08/18	0	0.00	2	14.50	14.55	-2	326	-0.61%
2022/08/17	1	14.60	0	0.00	14.60	1	326	0.31%
2022/08/16	2	14.60	0	0.00	14.55	2	327	0.61%
2022/08/15	4	14.60	3	14.75	14.65	1	327	0.31%
2022/08/12	1	14.60	27	14.59	14.70	-26	326	-7.97%
2022/08/11	3	14.50	6	14.54	14.60	-3	329	-0.91%
2022/08/10	9	14.37	3	14.30	14.50	6	330	1.82%
2022/08/09	9	14.46	2	14.90	14.90	7	320	2.18%
2022/08/08	0	0.00	1	14.35	14.35	-1	311	-0.32%
2022/08/05	9	14.43	0	0.00	14.45	9	313	2.87%
2022/08/04	7	14.20	53	14.11	14.20	-46	320	-14.36%
2022/08/03	2	14.35	4	14.29	14.40	-2	326	-0.61%
2022/08/02	0	0.00	8	14.36	14.25	-8	330	-2.42%
2022/08/01	16	14.58	9	14.54	14.45	7	352	1.99%
2022/07/29	2	14.10	7	14.09	14.10	-5	348	-1.44%
2022/07/28	1	14.20	33	14.11	13.95	-32	349	-9.15%
2022/07/27	3	13.85	28	13.97	14.10	-25	346	-7.22%
2022/07/26	13	14.26	49	14.33	14.35	-36	340	-10.56%
2022/07/25	3	13.90	24	14.20	14.40	-21	314	-6.67%
2022/07/22	3	12.90	10	12.91	13.10	-7	283	-2.46%
2022/07/21	0	0.00	8	12.81	12.90	-8	288	-2.78%
2022/07/20	3	12.82	4	12.86	12.80	-1	290	-0.34%
2022/07/19	6	12.78	6	12.75	12.80	0	291	0.00%
2022/07/18	0	0.00	5	12.65	12.65	-5	295	-1.69%
2022/07/15	4	12.60	19	12.67	12.65	-15	299	-5.01%
2022/07/14	8	12.81	17	12.77	12.70	-9	302	-2.97%
2022/07/13	6	12.65	16	12.68	12.75	-10	304	-3.28%
2022/07/12	0	0.00	10	12.57	12.50	-10	305	-3.27%
2022/07/11	0	0.00	9	12.99	12.90	-9	306	-2.93%
2022/07/08	3	13.02	29	12.98	13.00	-26	311	-8.36%
2022/07/07	9	12.66	38	12.65	12.70	-29	314	-9.22%
2022/07/06	2	12.95	16	12.91	12.95	-14	316	-4.43%
2022/07/05	7	13.10	16	13.08	13.15	-9	339	-2.65%
2022/07/04	16	13.20	27	13.21	13.15	-11	346	-3.18%
2022/07/01	21	13.40	30	13.40	13.05	-9	351	-2.56%
2022/06/30	0	0.00	32	13.78	13.60	-32	348	-9.18%
2022/06/29	1	13.90	14	13.86	13.95	-13	352	-3.69%
2022/06/27	14	13.85	11	13.85	13.90	3	358	0.84%
2022/06/24	8	13.78	12	13.75	13.75	-4	356	-1.12%
2022/06/23	13	13.67	21	13.71	13.70	-8	358	-2.23%
2022/06/22	12	13.70	8	13.72	13.75	4	361	1.11%
2022/06/21	9	13.86	0	0.00	13.85	9	363	2.47%
2022/06/20	16	13.70	2	13.68	13.60	14	365	3.84%
2022/06/17	16	13.78	16	13.76	13.75	0	361	0.00%
2022/06/16	27	14.01	13	13.95	13.90	14	358	3.90%
2022/06/15	6	13.98	0	0.00	14.00	6	359	1.67%
2022/06/14	15	13.80	6	13.82	13.80	9	366	2.46%
2022/06/13	0	0.00	38	13.95	13.90	-38	372	-10.19%
2022/06/10	0	0.00	4	14.16	14.20	-4	377	-1.06%
2022/06/09	4	14.24	7	14.27	14.30	-3	383	-0.78%
2022/06/08	16	14.24	1	14.30	14.30	15	384	3.90%
2022/06/07	5	14.04	6	13.97	14.05	-1	388	-0.26%
2022/06/06	2	13.95	14	13.95	14.00	-12	397	-3.02%
2022/06/02	0	0.00	15	14.01	14.05	-15	412	-3.63%
2022/06/01	8	14.08	23	14.02	14.10	-15	424	-3.54%
2022/05/31	8	14.15	19	14.09	14.20	-11	424	-2.59%
2022/05/30	7	14.00	17	14.00	14.10	-10	423	-2.36%
2022/05/27	20	13.96	1	14.00	13.95	19	423	4.48%
2022/05/26	13	14.02	16	13.99	13.95	-3	425	-0.71%
2022/05/25	9	13.92	0	0.00	14.00	9	430	2.09%
2022/05/24	5	13.90	3	13.97	13.90	2	440	0.45%
2022/05/23	9	13.92	8	13.96	13.95	1	444	0.23%
2022/05/20	9	14.04	1	14.00	14.00	8	447	1.79%
2022/05/19	9	13.78	18	13.73	13.95	-9	453	-1.99%
2022/05/17	13	14.05	0	0.00	14.05	13	451	2.88%
2022/05/16	15	14.02	1	14.05	14.05	14	458	3.05%
2022/05/13	15	13.90	16	13.97	13.90	-1	462	-0.22%
2022/05/12	4	13.75	13	14.00	13.85	-9	465	-1.93%
2022/05/11	0	0.00	11	14.11	14.30	-11	457	-2.41%
2022/05/10	6	14.10	6	14.10	14.10	0	456	0.00%
2022/05/09	0	0.00	14	14.69	14.05	-14	457	-3.06%
2022/05/06	0	0.00	4	15.06	15.10	-4	445	-0.90%
2022/05/05	11	15.11	1	15.20	15.10	10	443	2.26%
2022/05/04	0	0.00	5	15.11	15.10	-5	442	-1.13%
2022/05/03	2	15.10	3	15.15	15.10	-1	453	-0.22%
2022/04/29	4	15.30	5	15.25	15.25	-1	454	-0.22%
2022/04/28	4	15.29	13	15.27	15.30	-9	461	-1.95%
2022/04/27	21	15.15	12	15.24	15.15	9	465	1.93%
2022/04/26	4	15.45	8	15.54	15.50	-4	471	-0.85%
2022/04/25	0	0.00	22	15.73	15.55	-22	509	-4.32%
2022/04/22	27	15.93	0	0.00	15.95	27	523	5.16%
2022/04/21	20	15.87	1	15.80	15.80	19	523	3.63%
2022/04/20	13	15.80	4	15.90	15.80	9	521	1.73%
2022/04/19	2	15.65	0	0.00	15.70	2	516	0.39%
2022/04/18	8	15.70	5	15.66	15.60	3	517	0.58%
2022/04/15	11	15.45	6	15.52	15.55	5	523	0.96%
2022/04/14	4	15.64	0	0.00	15.65	4	523	0.76%
2022/04/13	9	15.55	13	15.62	15.50	-4	522	-0.77%
2022/04/12	12	15.55	1	15.70	15.50	11	518	2.12%
2022/04/11	16	15.58	15	15.83	15.65	1	513	0.19%
2022/04/08	7	15.29	9	15.34	15.30	-2	492	-0.41%
2022/04/07	11	15.07	22	15.28	15.20	-11	490	-2.24%
2022/04/06	5	15.29	23	15.25	15.35	-18	488	-3.69%
2022/04/01	1	15.25	7	15.26	15.25	-6	485	-1.24%
2022/03/31	4	15.35	1	15.35	15.35	3	479	0.63%
2022/03/29	4	15.30	3	15.35	15.35	1	481	0.21%
2022/03/28	3	15.25	7	15.17	15.35	-4	484	-0.83%
2022/03/25	16	15.44	14	15.38	15.35	2	485	0.41%
2022/03/24	7	15.36	2	15.43	15.30	5	494	1.01%
2022/03/23	10	15.41	1	15.45	15.45	9	491	1.83%
2022/03/22	7	15.35	0	0.00	15.40	7	489	1.43%
2022/03/21	1	15.40	0	0.00	15.35	1	488	0.20%
2022/03/18	6	15.26	0	0.00	15.35	6	488	1.23%
2022/03/17	15	15.24	0	0.00	15.25	15	487	3.08%
2022/03/16	2	15.05	8	15.27	15.05	-6	480	-1.25%
2022/03/15	7	15.05	20	15.17	15.10	-13	473	-2.75%
2022/03/14	10	15.28	20	15.28	15.30	-10	464	-2.15%
2022/03/11	0	0.00	11	15.27	15.25	-11	461	-2.39%
2022/03/10	22	15.30	2	15.28	15.35	20	462	4.32%
2022/03/09	0	0.00	14	15.17	15.20	-14	459	-3.05%
2022/03/08	0	0.00	13	15.00	15.15	-13	451	-2.88%
2022/03/07	0	0.00	13	15.56	15.35	-13	436	-2.98%
2022/03/04	0	0.00	21	15.77	15.70	-21	428	-4.90%
2022/03/03	0	0.00	8	15.90	15.90	-8	430	-1.86%
2022/03/02	1	15.75	3	15.85	15.90	-2	434	-0.46%
2022/03/01	11	15.85	5	15.85	15.85	6	432	1.39%
2022/02/25	6	15.73	30	15.79	15.75	-24	432	-5.55%
2022/02/24	13	15.60	23	15.80	15.65	-10	428	-2.33%
2022/02/23	14	16.02	2	16.05	16.00	12	421	2.85%
2022/02/22	2	16.15	34	16.06	16.10	-32	420	-7.62%
2022/02/21	13	16.10	5	16.16	16.25	8	418	1.91%
2022/02/18	6	16.05	2	16.08	16.15	4	417	0.96%
2022/02/17	7	16.09	5	16.10	16.00	2	418	0.48%
2022/02/16	12	16.00	1	16.10	15.95	11	419	2.62%
2022/02/15	4	16.03	3	16.03	16.00	1	412	0.24%
2022/02/14	9	16.09	12	16.16	16.00	-3	409	-0.73%
2022/02/11	0	0.00	11	16.35	16.35	-11	407	-2.70%
2022/02/10	4	16.25	6	16.15	16.40	-2	406	-0.49%
2022/02/09	36	16.39	10	16.38	16.35	26	399	6.51%
2022/02/08	25	16.41	2	16.25	16.65	23	396	5.80%
2022/02/07	4	16.00	6	15.98	16.20	-2	386	-0.52%
2022/01/26	4	15.84	8	15.83	15.85	-4	388	-1.03%
2022/01/25	13	15.87	23	15.97	15.85	-10	388	-2.58%
2022/01/24	14	16.09	7	16.26	16.20	7	379	1.85%
2022/01/21	0	0.00	32	16.30	16.30	-32	373	-8.58%
2022/01/20	8	16.55	9	16.57	16.55	-1	366	-0.27%
2022/01/19	8	16.58	31	16.55	16.65	-23	363	-6.33%
2022/01/18	43	16.67	27	16.69	16.70	16	355	4.50%
2022/01/17	39	16.22	11	15.84	16.25	28	317	8.81%
2022/01/14	4	15.75	5	15.78	15.75	-1	302	-0.33%
2022/01/13	3	15.88	0	0.00	15.90	3	336	0.89%
2022/01/12	3	15.90	21	15.86	15.90	-18	339	-5.31%
2022/01/11	1	15.85	5	15.86	15.85	-4	342	-1.17%
2022/01/10	9	15.92	15	15.83	15.95	-6	343	-1.75%
2022/01/07	6	15.77	53	15.72	15.70	-47	337	-13.91%
2022/01/06	2	15.63	1	15.65	15.60	1	340	0.29%
2022/01/05	3	15.68	7	15.64	15.65	-4	347	-1.15%
2022/01/04	6	15.65	0	0.00	15.65	6	359	1.67%
2022/01/03	15	15.60	8	15.70	15.55	7	359	1.95%
2021/12/30	6	15.70	0	0.00	15.70	6	357	1.68%
2021/12/29	1	15.85	1	15.85	15.85	0	357	0.00%
2021/12/28	26	15.79	1	15.75	15.80	25	353	7.06%
2021/12/27	0	0.00	1	15.75	15.75	-1	357	-0.28%
2021/12/24	4	15.70	11	15.71	15.80	-7	365	-1.91%
2021/12/23	12	15.68	0	0.00	15.75	12	376	3.19%
2021/12/22	2	15.63	0	0.00	15.55	2	373	0.54%
2021/12/21	12	15.47	27	15.50	15.50	-15	371	-4.03%
2021/12/20	9	15.65	7	15.54	15.75	2	370	0.54%
2021/12/17	4	15.35	3	15.35	15.40	1	359	0.28%
2021/12/16	0	0.00	11	15.29	15.30	-11	358	-3.07%
2021/12/15	0	0.00	9	15.30	15.25	-9	362	-2.48%
2021/12/14	0	0.00	16	15.38	15.35	-16	361	-4.43%
2021/12/13	1	15.45	1	15.45	15.45	0	362	0.00%
2021/12/09	25	15.43	0	0.00	15.35	25	365	6.84%
2021/12/08	14	15.38	0	0.00	15.35	14	368	3.80%
2021/12/07	8	15.30	1	15.30	15.30	7	367	1.90%
2021/12/06	0	0.00	4	15.25	15.20	-4	366	-1.09%
2021/12/03	4	15.25	13	15.28	15.30	-9	367	-2.45%
2021/12/02	0	0.00	6	15.27	15.30	-6	366	-1.64%
2021/12/01	2	15.40	2	15.23	15.50	0	370	0.00%
2021/11/30	18	15.43	12	15.44	15.20	6	373	1.61%
2021/11/29	3	15.25	4	15.10	15.25	-1	371	-0.27%
2021/11/26	0	0.00	5	15.58	15.55	-5	369	-1.35%
2021/11/25	5	15.75	2	15.80	15.75	3	370	0.81%
2021/11/24	2	15.80	4	15.78	15.80	-2	371	-0.54%
2021/11/23	0	0.00	39	15.81	15.80	-39	370	-10.52%
2021/11/22	2	15.98	2	16.05	16.00	0	368	0.00%
2021/11/19	35	15.98	1	15.95	16.05	34	367	9.26%
2021/11/18	6	16.05	12	16.06	16.05	-6	368	-1.63%
2021/11/17	33	16.16	12	16.18	16.15	21	374	5.60%
2021/11/16	53	16.03	0	0.00	16.10	53	378	14.01%
2021/11/15	0	0.00	2	15.80	15.85	-2	381	-0.52%
2021/11/12	3	15.87	9	15.85	15.90	-6	392	-1.53%
2021/11/11	15	15.80	0	0.00	15.80	15	395	3.79%
2021/11/10	16	15.93	8	15.86	15.70	8	408	1.96%
2021/11/09	5	15.70	10	15.76	15.80	-5	410	-1.22%
2021/11/08	0	0.00	4	15.75	15.80	-4	416	-0.96%
2021/11/05	81	15.61	5	15.55	15.80	76	428	17.72%
2021/11/04	12	15.50	0	0.00	15.45	12	432	2.77%
2021/11/03	1	15.40	10	15.47	15.40	-9	434	-2.07%
2021/11/02	0	0.00	2	15.38	15.35	-2	431	-0.46%
2021/11/01	2	15.33	0	0.00	15.30	2	433	0.46%
2021/10/29	2	15.30	3	15.32	15.35	-1	439	-0.23%
2021/10/28	11	15.30	0	0.00	15.35	11	445	2.47%
2021/10/27	7	15.31	0	0.00	15.35	7	447	1.56%
2021/10/26	5	15.25	0	0.00	15.20	5	452	1.11%
2021/10/25	1	15.25	7	15.25	15.25	-6	454	-1.32%
2021/10/22	12	15.30	0	0.00	15.35	12	463	2.59%
2021/10/21	11	15.42	1,813	15.32	15.60	-1,802	471	-382.12%	大賣/鉅額交易
2021/10/20	2	15.40	5	15.30	15.35	-3	445	-0.67%
2021/10/19	61	15.41	2	15.30	15.45	59	491	12.01%
2021/10/18	11	15.34	0	0.00	15.40	11	500	2.20%
2021/10/15	3	15.20	0	0.00	15.20	3	512	0.58%
2021/10/14	8	15.09	1	15.15	15.20	7	520	1.34%
2021/10/12	0	0.00	24	15.45	15.30	-24	515	-4.65%
2021/10/08	4	15.71	0	0.00	15.70	4	506	0.79%
2021/10/07	3	15.75	0	0.00	15.70	3	520	0.58%
2021/10/06	1	15.65	3	15.80	15.65	-2	533	-0.38%
2021/10/05	18	15.75	13	15.73	15.80	5	544	0.92%
2021/10/04	0	0.00	3	15.85	15.85	-3	549	-0.55%
2021/10/01	0	0.00	55	16.13	15.95	-55	553	-9.94%
2021/09/30	5	16.55	15	16.39	16.40	-10	555	-1.80%
2021/09/29	12	16.30	16	16.34	16.35	-4	552	-0.72%
2021/09/28	1	16.30	3	16.30	16.40	-2	562	-0.36%
2021/09/27	46	16.34	2	16.28	16.30	44	586	7.50%
2021/09/24	3	16.15	0	0.00	16.05	3	603	0.50%
2021/09/23	0	0.00	2	16.03	16.00	-2	630	-0.32%
2021/09/22	0	0.00	27	15.96	16.00	-27	647	-4.17%
2021/09/17	4	16.18	2	16.15	16.10	2	672	0.30%
2021/09/16	4	16.10	14	16.21	16.10	-10	686	-1.46%
2021/09/15	17	16.19	3	16.10	16.20	14	690	2.03%
2021/09/14	8	16.10	14	16.21	16.10	-6	693	-0.86%
2021/09/13	20	16.26	4	16.18	16.30	16	701	2.28%
2021/09/10	6	16.18	1	16.15	16.15	5	709	0.70%
2021/09/09	1	16.05	1	16.00	16.00	0	717	0.00%
2021/09/08	1	16.05	40	16.08	16.05	-39	723	-5.39%
2021/09/07	8	16.13	6	16.05	16.15	2	730	0.27%
2021/09/06	7	16.16	5	16.11	16.05	2	737	0.27%
2021/09/03	32	16.29	1	16.25	16.25	31	736	4.21%
2021/09/02	0	0.00	16	16.46	16.40	-16	734	-2.18%
2021/09/01	9	16.52	1	16.45	16.60	8	743	1.08%
2021/08/31	15	16.51	5	16.54	16.55	10	750	1.33%
2021/08/30	60	16.65	2	16.70	16.65	58	756	7.67%
2021/08/27	68	16.74	1	16.45	16.75	67	764	8.76%
2021/08/26	2	16.40	0	0.00	16.45	2	784	0.25%
2021/08/25	43	16.28	4	16.30	16.40	39	789	4.94%
2021/08/24	37	16.18	0	0.00	16.15	37	791	4.67%
2021/08/23	23	16.04	0	0.00	16.00	23	793	2.90%
2021/08/20	67	15.95	2	16.03	15.95	65	790	8.22%
2021/08/19	74	16.12	14	16.13	16.20	60	786	7.63%
2021/08/18	77	16.17	3	16.25	16.40	74	783	9.44%
2021/08/17	0	0.00	2	16.40	16.60	-2	782	-0.26%
2021/08/16	0	0.00	4	16.76	16.60	-4	789	-0.51%
2021/08/13	40	17.00	1	17.00	17.05	39	784	4.97%
2021/08/12	46	17.12	0	0.00	17.20	46	787	5.84%
2021/08/11	2	17.25	0	0.00	17.20	2	787	0.25%
2021/08/10	5	17.57	6	17.58	17.40	-1	789	-0.13%
2021/08/09	0	0.00	17	17.64	17.55	-17	817	-2.08%
2021/08/06	0	0.00	31	17.72	17.70	-31	828	-3.74%
2021/08/05	1	17.75	0	0.00	17.75	1	856	0.12%
2021/08/04	0	0.00	48	18.04	17.85	-48	922	-5.20%
2021/08/03	19	17.88	22	17.70	18.10	-3	1,013	-0.30%
2021/08/02	8	17.73	16	17.75	17.75	-8	1,082	-0.74%
2021/07/30	0	0.00	16	18.00	17.75	-16	1,100	-1.45%
2021/07/29	7	17.98	9	17.92	18.00	-2	1,117	-0.18%
2021/07/28	9	17.75	11	17.68	17.95	-2	1,122	-0.18%
2021/07/27	49	18.17	5	18.05	18.20	44	1,266	3.47%
2021/07/26	26	18.05	53	18.09	18.10	-27	1,311	-2.06%
2021/07/23	160	18.06	13	18.13	18.20	147	1,322	11.11%	大買/鉅額交易
2021/07/22	56	17.12	0	0.00	17.15	56	1,306	4.29%
2021/07/21	0	0.00	5	17.66	17.25	-5	1,304	-0.38%
2021/07/20	4	17.73	3	17.75	17.55	1	1,301	0.08%
2021/07/19	3	17.85	10	17.91	17.90	-7	1,315	-0.53%
2021/07/16	6	17.90	7	17.95	17.95	-1	1,440	-0.07%
2021/07/15	1	17.95	0	0.00	18.00	1	1,478	0.07%
2021/07/14	17	17.84	1	17.70	17.65	16	1,494	1.07%
2021/07/13	24	18.38	21	18.14	18.00	3	1,510	0.20%
2021/07/12	11	18.10	3	18.35	18.30	8	1,502	0.53%
2021/07/09	10	18.24	11	18.26	18.15	-1	1,497	-0.07%
2021/07/08	13	18.20	5	18.16	18.20	8	1,501	0.53%
2021/07/07	19	18.21	8	18.21	18.20	11	1,509	0.73%
2021/07/06	52	18.16	2	18.20	18.15	50	1,545	3.24%
2021/07/05	65	18.35	39	18.41	18.25	26	1,540	1.69%
2021/07/02	91	18.54	7	18.68	18.40	84	1,546	5.43%
2021/07/01	81	18.39	6	18.63	18.30	75	1,528	4.91%
2021/06/30	82	18.13	0	0.00	18.40	82	1,514	5.42%
2021/06/29	64	17.97	37	18.02	17.90	27	1,492	1.81%
2021/06/28	100	17.94	0	0.00	18.15	100	1,481	6.75%
2021/06/25	86	17.46	0	0.00	17.40	86	1,456	5.90%
2021/06/24	28	17.28	1	17.35	17.35	27	1,450	1.86%
2021/06/23	1	17.20	0	0.00	17.20	1	1,453	0.07%
2021/06/22	80	17.20	0	0.00	17.25	80	1,454	5.50%
2021/06/21	66	17.19	0	0.00	17.10	66	1,454	4.54%
2021/06/18	52	17.37	1	17.35	17.40	51	1,447	3.52%
2021/06/17	48	17.25	1	17.30	17.35	47	1,447	3.25%
2021/06/16	66	17.26	1	17.25	17.25	65	1,451	4.48%
2021/06/15	4	17.40	1	17.60	17.40	3	1,448	0.21%
2021/06/11	2	17.55	2	17.75	17.45	0	1,446	0.00%
2021/06/10	10	17.63	3	17.50	17.65	7	1,473	0.48%
2021/06/09	3	17.60	25	17.55	17.40	-22	1,472	-1.49%
2021/06/08	2	17.75	18	17.75	17.75	-16	1,466	-1.09%
2021/06/07	1	17.65	5	17.84	17.85	-4	1,465	-0.27%
2021/06/04	0	0.00	23	17.98	17.85	-23	1,461	-1.57%
2021/06/03	26	17.71	0	0.00	17.90	26	1,452	1.79%
2021/06/02	16	17.30	1	17.40	17.35	15	1,431	1.05%
2021/06/01	19	17.20	0	0.00	17.30	19	1,431	1.33%
2021/05/31	9	17.29	16	17.28	17.25	-7	1,429	-0.49%
2021/05/28	4	17.26	1	17.30	17.30	3	1,425	0.21%
2021/05/27	0	0.00	13	17.34	17.20	-13	1,425	-0.91%
2021/05/26	18	17.41	1	17.45	17.45	17	1,427	1.19%
2021/05/25	4	17.40	18	17.50	17.35	-14	1,431	-0.98%
2021/05/24	19	17.32	0	0.00	17.40	19	1,428	1.33%
2021/05/21	24	16.66	1	16.55	16.85	23	1,421	1.62%
2021/05/20	3	16.25	7	16.35	16.30	-4	1,418	-0.28%
2021/05/19	11	16.41	9	16.38	16.50	2	1,423	0.14%
2021/05/18	23	16.41	24	15.87	16.65	-1	1,419	-0.07%
2021/05/17	56	15.78	21	15.95	15.35	35	1,406	2.49%
2021/05/14	0	0.00	84	17.29	17.00	-84	1,371	-6.12%
2021/05/13	15	16.54	53	16.98	16.95	-38	1,357	-2.80%
2021/05/12	170	17.29	151	17.35	17.30	19	1,328	1.43%	大買/大賣/
2021/05/11	83	18.78	99	18.98	18.45	-16	1,263	-1.27%
2021/05/10	84.1	19.04	35	18.99	19.00	49.1	1,169	4.20%
2021/05/07	9	18.30	7	18.27	18.40	2	1,097	0.18%
2021/05/06	9	18.33	12	18.21	18.05	-3	1,079	-0.28%
2021/05/05	14	18.17	14	18.19	18.05	0	1,062	0.00%
2021/05/04	144	18.06	147	18.26	17.95	-3	1,054	-0.28%	大買/大賣/
2021/05/03	72	18.45	6	18.18	18.35	66	905	7.29%
2021/04/29	2	18.40	53	18.39	18.15	-51	856	-5.95%
2021/04/28	79	18.25	11	18.12	18.40	68	837	8.12%
2021/04/27	30	17.93	7	17.90	17.95	23	814	2.82%
2021/04/26	4	18.10	18	18.07	17.95	-14	806	-1.74%
2021/04/23	34	17.96	28	18.01	18.05	6	795	0.75%
2021/04/22	23	18.03	53	18.09	18.30	-30	777	-3.86%
2021/04/21	9	17.84	61	17.85	17.95	-52	648	-8.02%
2021/04/20	6	17.95	38	17.96	17.85	-32	610	-5.24%
2021/04/19	62	17.58	6	17.60	17.85	56	594	9.41%
2021/04/16	9	17.48	1	17.60	17.50	8	566	1.41%
2021/04/15	18	17.45	0	0.00	17.45	18	562	3.20%
2021/04/14	73	17.40	61	17.48	17.40	12	556	2.16%
2021/04/13	18	17.68	60	17.90	17.65	-42	551	-7.62%
2021/04/12	154	17.88	82	17.65	17.85	72	547	13.15%	大買/
2021/04/09	4	17.65	17	17.80	17.65	-13	503	-2.58%
2021/04/08	35	17.84	0	0.00	17.80	35	502	6.97%
2021/04/07	2	17.40	1	17.40	17.45	1	490	0.20%
2021/04/06	3	17.47	9	17.43	17.30	-6	488	-1.23%
2021/04/01	26	17.40	2	17.38	17.40	24	483	4.96%
2021/03/31	7	17.53	0	0.00	17.45	7	483	1.45%
2021/03/30	12	17.55	12	17.69	17.55	0	484	0.00%
2021/03/29	9	17.90	12	17.88	17.80	-3	481	-0.62%
2021/03/26	22	17.85	3	17.80	17.85	19	476	3.99%
2021/03/25	14	17.56	1	17.55	17.60	13	470	2.76%
2021/03/24	7	17.41	0	0.00	17.40	7	468	1.49%
2021/03/23	2	17.40	10	17.45	17.45	-8	464	-1.72%
2021/03/22	24	17.46	0	0.00	17.55	24	464	5.16%
2021/03/19	14	17.54	17	17.55	17.50	-3	459	-0.65%
2021/03/18	2	17.85	1	17.75	17.75	1	451	0.22%
2021/03/17	3	17.98	4	18.00	17.85	-1	453	-0.22%
2021/03/16	15	18.09	36	18.02	17.85	-21	456	-4.60%
2021/03/15	2	18.45	22	18.45	18.40	-20	430	-4.64%
2021/03/12	18	18.45	12	18.58	18.45	6	433	1.38%
2021/03/11	66	18.59	41	18.57	18.60	25	438	5.71%
2021/03/10	45	18.34	0	0.00	18.35	45	433	10.38%
2021/03/09	21	18.06	0	0.00	18.05	21	443	4.73%
2021/03/08	9	18.15	15	18.14	18.00	-6	448	-1.34%
2021/03/05	28	18.04	1	18.05	18.05	27	449	6.00%
2021/03/04	36	18.08	10	18.08	18.20	26	455	5.71%
2021/03/03	20	18.19	1	18.15	18.15	19	478	3.97%
2021/03/02	14	18.46	48	18.45	18.15	-34	499	-6.80%
2021/02/26	30	18.53	107	18.54	18.55	-77	505	-15.22%	大賣/
2021/02/25	118	18.64	9	18.54	18.75	109	501	21.73%	大買/鉅額交易
2021/02/24	5	18.45	8	18.49	18.40	-3	496	-0.60%
2021/02/23	20	18.22	3	18.25	18.35	17	489	3.47%
2021/02/22	43	18.20	4	18.25	18.25	39	487	8.00%
2021/02/19	70	18.10	9	17.92	18.20	61	482	12.65%
2021/02/18	50	17.50	8	17.39	17.60	42	473	8.88%
2021/02/17	59	17.25	12	17.20	17.30	47	474	9.90%
2021/02/05	44	17.10	13	17.08	17.00	31	471	6.57%
2021/02/04	11	17.00	0	0.00	17.00	11	472	2.33%
2021/02/03	8	17.04	9	17.07	17.00	-1	474	-0.21%
2021/02/02	53	17.04	20	17.05	17.00	33	478	6.89%
2021/02/01	15	16.99	1	17.00	17.00	14	480	2.91%
2021/01/29	5	17.16	38	17.10	17.10	-33	479	-6.89%
2021/01/28	8	17.27	48	17.27	17.20	-40	477	-8.38%
2021/01/27	78	17.41	7	17.44	17.50	71	478	14.84%
2021/01/26	6	17.08	18	17.13	17.05	-12	472	-2.54%
2021/01/25	29	17.19	0	0.00	17.15	29	469	6.17%
2021/01/22	19	17.18	2	17.15	17.15	17	465	3.65%
2021/01/20	32	17.49	14	17.59	17.45	18	458	3.93%
2021/01/19	4	17.80	0	0.00	17.85	4	451	0.89%
2021/01/18	1	17.95	5	17.75	17.80	-4	454	-0.88%
2021/01/15	16	18.03	8	18.00	17.95	8	461	1.73%
2021/01/14	2	18.10	0	0.00	18.10	2	487	0.41%
2021/01/13	17	18.18	5	18.25	18.20	12	484	2.48%
2021/01/12	1	18.10	3	18.25	18.15	-2	482	-0.41%
2021/01/11	0	0.00	14	18.34	18.30	-14	481	-2.91%
2021/01/08	27	18.39	23	18.43	18.45	4	483	0.83%
2021/01/07	9	18.36	9	18.35	18.45	0	479	0.00%
2021/01/06	0	0.00	112	18.45	18.35	-112	476	-23.50%	大賣/鉅額交易
2021/01/05	29	18.78	44	18.78	18.70	-15	469	-3.19%
2021/01/04	11	18.52	25	18.55	18.50	-14	456	-3.07%
2020/12/31	0	0.00	30	18.62	18.60	-30	453	-6.61%
2020/12/30	1	18.50	29	18.56	18.55	-28	450	-6.22%
2020/12/29	33	18.57	54	18.58	18.60	-21	448	-4.68%
2020/12/28	8	18.50	4	18.54	18.60	4	442	0.90%
2020/12/25	33	18.61	38	18.59	18.60	-5	439	-1.14%
2020/12/24	88	18.39	33	18.33	18.50	55	438	12.54%
2020/12/23	16	18.05	16	18.09	18.05	0	436	0.00%
2020/12/22	7	18.14	15	18.18	18.05	-8	438	-1.83%
2020/12/21	14	18.15	94	18.12	18.20	-80	440	-18.15%
2020/12/18	2	18.35	36	18.27	18.15	-34	441	-7.71%
2020/12/17	18	18.15	45	18.15	18.10	-27	439	-6.14%
2020/12/16	28	18.30	60	18.30	18.25	-32	440	-7.26%
2020/12/15	0	0.00	24	18.27	18.25	-24	437	-5.49%
2020/12/14	3	18.37	26	18.33	18.35	-23	441	-5.21%
2020/12/11	27	18.28	107	18.36	18.30	-80	440	-18.15%	大賣/
2020/12/10	51	18.58	77	18.60	18.55	-26	435	-5.97%
2020/12/09	3	18.90	54	18.92	18.90	-51	429	-11.88%
2020/12/08	0	0.00	16	18.90	18.80	-16	429	-3.73%
2020/12/07	0	0.00	68	18.94	19.00	-68	428	-15.87%
2020/12/04	1	19.20	64	19.09	19.10	-63	422	-14.91%
2020/12/03	52	19.21	77	19.16	19.10	-25	419	-5.95%
2020/12/02	18	18.85	74	18.85	18.85	-56	407	-13.74%
2020/12/01	7	19.00	33	18.95	18.95	-26	408	-6.37%
2020/11/30	8	18.99	27	19.05	19.00	-19	410	-4.63%
2020/11/27	12	19.50	80	19.51	19.15	-68	404	-16.83%
2020/11/26	61	19.03	54	19.09	19.35	7	380	1.84%
2020/11/25	31	18.63	35	18.57	18.70	-4	358	-1.12%
2020/11/24	1	18.40	34	18.35	18.35	-33	351	-9.39%
2020/11/23	10	18.36	45	18.34	18.35	-35	352	-9.93%
2020/11/20	15	18.35	35	18.33	18.35	-20	348	-5.74%
2020/11/19	0	0.00	22	18.30	18.35	-22	349	-6.29%
2020/11/18	14	18.43	14	18.45	18.50	0	354	0.00%
2020/11/17	6	18.25	43	18.28	18.30	-37	356	-10.37%
2020/11/16	2	18.63	23	18.49	18.40	-21	368	-5.70%
2020/11/13	6	18.75	6	18.74	18.65	0	370	0.00%
2020/11/12	6	18.80	8	18.78	18.80	-2	386	-0.52%
2020/11/11	6	18.74	3	18.72	18.80	3	410	0.73%
2020/11/10	30	18.62	8	18.83	18.70	22	415	5.29%
2020/11/09	9	18.53	17	18.48	18.60	-8	412	-1.94%
2020/11/06	4	18.60	2	18.53	18.60	2	409	0.49%
2020/11/05	7	18.39	6	18.33	18.55	1	408	0.24%
2020/11/04	36	18.25	14	18.11	18.35	22	410	5.36%
2020/11/03	9	18.16	0	0.00	18.10	9	408	2.21%
2020/11/02	0	0.00	7	18.04	18.05	-7	415	-1.68%
2020/10/30	3	18.20	29	18.24	18.15	-26	416	-6.24%
2020/10/29	26	18.22	21	18.36	18.35	5	418	1.19%
2020/10/28	5	18.80	14	18.69	18.55	-9	421	-2.13%
2020/10/27	1	18.85	2	18.90	18.90	-1	424	-0.24%
2020/10/26	115	19.06	4	18.99	19.00	111	427	25.99%	大買/鉅額交易
2020/10/23	85	18.82	39	18.81	19.00	46	425	10.80%
2020/10/22	1,383	18.59	28	18.35	19.05	1,355	433	312.91%	大買/鉅額交易
2020/10/21	5	17.91	7	17.94	18.00	-2	412	-0.48%
2020/10/20	0	0.00	4	18.06	18.05	-4	419	-0.95%
2020/10/19	17	17.99	0	0.00	18.20	17	423	4.02%
2020/10/16	11	18.03	23	17.90	17.85	-12	421	-2.85%
2020/10/15	11	17.85	4	17.80	17.85	7	427	1.64%
2020/10/14	10	17.85	0	0.00	17.80	10	431	2.32%
2020/10/13	7	17.76	9	17.77	17.80	-2	437	-0.46%
2020/10/12	1	17.95	4	18.05	17.90	-3	446	-0.67%
2020/10/08	1	17.90	4	17.93	18.00	-3	452	-0.66%
2020/10/07	0	0.00	22	17.97	18.05	-22	461	-4.76%
2020/10/06	21	17.95	0	0.00	18.00	21	479	4.38%
2020/10/05	16	17.63	0	0.00	17.70	16	500	3.20%
2020/09/30	3	17.57	0	0.00	17.50	3	532	0.56%
2020/09/29	18	17.64	7	17.61	17.55	11	575	1.91%
2020/09/28	11	17.68	0	0.00	17.55	11	588	1.87%
2020/09/25	15	17.64	0	0.00	17.65	15	607	2.47%
2020/09/24	2	17.75	21	17.80	17.65	-19	621	-3.06%
2020/09/23	5	17.90	22	17.97	17.90	-17	629	-2.70%
2020/09/22	4	18.20	37	18.10	18.05	-33	632	-5.22%
2020/09/21	12	18.51	14	18.45	18.35	-2	633	-0.32%
2020/09/18	12	18.38	2	18.35	18.25	10	638	1.57%
2020/09/17	19	18.21	6	18.30	18.30	13	639	2.03%
2020/09/16	33	17.96	2	17.90	18.00	31	640	4.84%
2020/09/15	17	17.85	8	17.84	17.85	9	650	1.38%
2020/09/14	8	17.78	10	17.80	17.90	-2	650	-0.31%
2020/09/11	4	17.96	30	17.92	17.85	-26	653	-3.98%
2020/09/10	21	17.99	18	18.10	18.00	3	665	0.45%
2020/09/09	23	17.96	8	17.98	17.95	15	671	2.23%
2020/09/08	0	0.00	4	18.10	18.00	-4	676	-0.59%
2020/09/07	35	18.11	37	18.02	17.95	-2	690	-0.29%
2020/09/04	42	17.79	38	17.81	17.90	4	718	0.56%
2020/09/03	15	18.18	20	18.14	18.00	-5	723	-0.69%
2020/09/02	3	18.22	9	18.16	18.15	-6	742	-0.81%
2020/09/01	2	18.25	24	18.28	18.25	-22	758	-2.90%
2020/08/31	17	18.32	17	18.26	18.40	0	793	0.00%
2020/08/28	35	18.18	24	18.24	18.35	11	804	1.37%
2020/08/27	0	0.00	112	18.11	18.00	-112	819	-13.67%	大賣/鉅額交易
2020/08/26	9	18.21	3	18.22	18.20	6	827	0.73%
2020/08/25	21	18.32	1	18.25	18.15	20	842	2.37%
2020/08/24	69	18.21	36	18.19	18.20	33	848	3.89%
2020/08/21	21	18.06	37	18.07	18.05	-16	863	-1.85%
2020/08/20	76	17.90	86	18.01	18.05	-10	891	-1.12%
2020/08/19	0	0.00	3	18.77	18.60	-3	986	-0.30%
2020/08/18	6	19.05	77	19.07	18.95	-71	1,017	-6.98%
2020/08/17	8	18.90	14	19.12	19.25	-6	1,028	-0.58%
2020/08/14	57	18.06	15	17.91	18.20	42	1,018	4.12%
2020/08/13	12	17.92	3	17.90	17.90	9	1,014	0.89%
2020/08/12	12	17.92	22	18.00	17.95	-10	1,019	-0.98%
2020/08/11	46	18.08	10	17.97	17.95	36	1,021	3.52%
2020/08/10	2	18.00	15	18.00	17.90	-13	1,032	-1.26%
2020/08/07	6	18.05	11	18.05	18.00	-5	1,043	-0.48%
2020/08/06	57	18.19	65	18.20	18.15	-8	1,055	-0.76%
2020/08/05	3	18.08	8	18.14	18.10	-5	1,061	-0.47%
2020/08/04	15	18.14	3	18.12	18.10	12	1,082	1.11%
2020/08/03	5	18.15	55	18.12	18.00	-50	1,091	-4.58%
2020/07/31	47	18.13	10	18.20	18.25	37	1,109	3.33%
2020/07/30	5	17.97	9	17.92	18.00	-4	1,131	-0.35%
2020/07/29	100	17.58	19	17.77	17.85	81	1,149	7.05%
2020/07/28	39	17.51	34	17.53	17.30	5	1,172	0.43%
2020/07/27	13	18.17	20	18.08	17.90	-7	1,189	-0.59%
2020/07/24	1	18.40	18	18.51	18.40	-17	1,204	-1.41%
2020/07/23	17	18.75	39	18.77	18.75	-22	1,219	-1.80%
2020/07/22	12	18.95	4	18.95	18.90	8	1,238	0.65%
2020/07/21	48	18.86	52	18.83	18.80	-4	1,244	-0.32%
2020/07/20	3	18.80	30	18.81	18.80	-27	1,244	-2.17%
2020/07/17	3	19.10	50	19.12	18.95	-47	1,255	-3.74%
2020/07/16	77	19.28	144	19.30	19.35	-67	1,274	-5.26%	大賣/
2020/07/15	31	18.99	9	19.00	19.00	22	1,277	1.72%
2020/07/14	11	19.00	31	18.98	18.90	-20	1,299	-1.54%
2020/07/13	18	19.13	4	18.98	19.15	14	1,312	1.07%
2020/07/10	30	19.38	24	19.52	19.30	6	1,320	0.45%
2020/07/09	8	20.25	169	20.08	20.00	-161	1,328	-12.12%	大賣/鉅額交易
2020/07/08	216	21.52	126	21.45	21.65	90	1,309	6.88%	大買/大賣/
2020/07/07	29	21.39	54	21.41	21.40	-25	1,283	-1.95%
2020/07/06	17	21.47	14	21.37	21.50	3	1,281	0.23%
2020/07/03	9	21.50	29	21.43	21.40	-20	1,276	-1.57%
2020/07/02	81	21.42	8	21.40	21.40	73	1,283	5.69%
2020/07/01	13	21.30	4	21.30	21.30	9	1,282	0.70%
2020/06/30	0	0.00	4	21.33	21.30	-4	1,285	-0.31%
2020/06/29	50	21.17	45	21.21	21.25	5	1,299	0.38%
2020/06/24	14	21.41	37	21.42	21.45	-23	1,304	-1.76%
2020/06/23	0	0.00	79	21.58	21.40	-79	1,316	-6.00%
2020/06/22	39	21.59	7	21.59	21.65	32	1,316	2.43%
2020/06/19	0	0.00	22	21.42	21.35	-22	1,325	-1.66%
2020/06/18	14	21.45	55	21.54	21.45	-41	1,335	-3.07%
2020/06/17	77	21.50	38	21.66	21.45	39	1,345	2.90%
2020/06/16	50	21.02	14	20.98	21.15	36	1,350	2.67%
2020/06/15	1	20.55	18	20.68	20.70	-17	1,375	-1.24%
2020/06/12	99	20.22	31	20.45	20.70	68	1,385	4.91%
2020/06/11	22	21.36	138	21.41	21.00	-116	1,396	-8.31%	大賣/鉅額交易
2020/06/10	7	21.78	42	21.75	21.65	-35	1,391	-2.52%
2020/06/09	12	21.93	34	21.76	21.90	-22	1,421	-1.55%
2020/06/08	29	21.69	71	21.72	21.75	-42	1,435	-2.93%
2020/06/05	162	21.89	62	21.87	21.85	100	1,422	7.03%	大買/
2020/06/04	7	21.58	17	21.59	21.55	-10	1,403	-0.71%
2020/06/03	19	21.49	9	21.50	21.45	10	1,412	0.71%
2020/06/02	30	21.44	45	21.43	21.40	-15	1,396	-1.07%
2020/06/01	53	21.45	12	21.45	21.60	41	1,388	2.95%
2020/05/29	51	21.16	25	21.20	21.25	26	1,376	1.89%
2020/05/28	52	21.57	53	21.52	21.35	-1	1,371	-0.07%
2020/05/27	12.6	21.79	122	21.78	21.65	-109.4	1,360	-8.04%	大賣/鉅額交易
2020/05/26	133	22.13	148	22.02	22.20	-15	1,344	-1.12%	大買/大賣/
2020/05/25	95	21.04	67	21.39	21.90	28	1,237	2.26%
2020/05/22	21	21.36	131	21.21	20.85	-110	1,206	-9.12%	大賣/鉅額交易
2020/05/21	82	20.77	1	20.65	20.95	81	1,196	6.77%
2020/05/20	35	20.56	12	20.55	20.55	23	1,187	1.94%
2020/05/19	55	20.52	23	20.48	20.60	32	1,200	2.67%
2020/05/18	52	20.24	12	20.28	20.25	40	1,214	3.29%
2020/05/15	40	20.06	29	20.24	20.25	11	1,217	0.90%
2020/05/14	0	0.00	107	20.51	20.35	-107	1,218	-8.78%	大賣/鉅額交易
2020/05/13	72	20.64	1	20.55	20.85	71	1,213	5.85%
2020/05/12	56	20.36	116	20.31	20.35	-60	1,209	-4.96%	大賣/
2020/05/11	74	20.53	38	20.48	20.60	36	1,211	2.97%
2020/05/08	39	20.79	90	20.81	20.75	-51	1,196	-4.26%
2020/05/07	69	20.67	81	20.69	20.70	-12	1,199	-1.00%
2020/05/06	89	21.16	64	21.14	21.10	25	1,193	2.09%
2020/05/05	34	20.94	98	20.90	21.00	-64	1,179	-5.43%
2020/05/04	63	20.79	194	20.80	20.90	-131	1,168	-11.21%	大賣/鉅額交易
2020/04/30	68	21.04	44	21.04	21.30	24	1,152	2.08%
2020/04/29	68	20.29	51	20.36	20.45	17	1,151	1.48%
2020/04/28	73	20.04	33	20.00	20.10	40	1,148	3.48%
2020/04/27	143	19.68	17	19.54	19.80	126	1,194	10.55%	大買/鉅額交易
2020/04/24	59	19.21	18	19.23	19.30	41	1,186	3.46%
2020/04/23	18	19.36	89	19.31	19.20	-71	1,222	-5.81%
2020/04/22	119	18.89	36	18.92	19.15	83	1,305	6.36%	大買/
2020/04/21	39	19.34	55	19.36	19.10	-16	1,299	-1.23%
2020/04/20	26	19.35	16	19.57	19.30	10	1,284	0.78%
2020/04/17	43	19.92	199	19.77	19.70	-156	1,279	-12.19%	大賣/鉅額交易
2020/04/16	41	19.75	183	19.78	19.80	-142	1,261	-11.25%	大賣/鉅額交易
2020/04/15	28	20.04	24	20.08	20.20	4	1,247	0.32%
2020/04/14	114	19.42	17	19.69	19.70	97	1,239	7.83%	大買/
2020/04/13	0	0.00	31	18.84	18.80	-31	1,250	-2.48%
2020/04/10	40	18.64	58	18.57	18.65	-18	1,242	-1.45%
2020/04/09	42	18.72	87	18.79	18.75	-45	1,235	-3.64%
2020/04/08	75	18.47	4	18.50	18.75	71	1,225	5.79%
2020/04/07	35	18.06	92	18.20	18.25	-57	1,216	-4.68%
2020/04/06	41	17.03	8	16.90	17.10	33	1,201	2.75%
2020/04/01	15	16.85	3	16.80	16.95	12	1,200	1.00%
2020/03/31	9	16.89	54	16.75	16.60	-45	1,195	-3.76%
2020/03/30	66	16.65	8	16.34	16.70	58	1,182	4.90%
2020/03/27	11	17.44	65	17.23	17.05	-54	1,173	-4.60%
2020/03/26	8	17.05	21	17.33	17.20	-13	1,168	-1.11%
2020/03/25	17	16.97	0	0.00	17.20	17	1,171	1.45%
2020/03/24	17	15.99	0	0.00	16.00	17	1,159	1.47%
2020/03/23	81	15.62	3	15.65	15.60	78	1,155	6.75%
2020/03/20	86	16.65	27	16.93	16.65	59	1,149	5.13%
2020/03/19	27	16.03	18	16.14	15.95	9	1,149	0.78%
2020/03/18	17	17.95	19	17.77	17.70	-2	1,124	-0.18%
2020/03/17	48	18.16	115	18.20	18.05	-67	1,138	-5.89%	大賣/
2020/03/16	38	19.01	63	19.54	19.05	-25	1,134	-2.20%
2020/03/13	82	19.18	16	19.02	19.45	66	1,115	5.91%
2020/03/12	1	21.75	61	21.43	20.85	-60	1,091	-5.50%
2020/03/11	12	22.44	46	22.39	22.20	-34	1,094	-3.11%
2020/03/10	127	21.94	27	21.81	22.10	100	1,111	9.00%	大買/
2020/03/09	6	22.72	29	22.70	22.35	-23	1,103	-2.09%
2020/03/06	1	23.10	10	23.14	23.10	-9	1,088	-0.83%
2020/03/05	7	23.20	0	0.00	23.30	7	1,103	0.63%
2020/03/04	6	23.07	2	23.15	23.00	4	1,124	0.36%
2020/03/03	5	23.37	36	23.27	23.20	-31	1,132	-2.74%
2020/03/02	54	23.04	23	23.01	23.00	31	1,143	2.71%
2020/02/27	0	0.00	49	23.19	23.05	-49	1,167	-4.20%
2020/02/26	5	23.31	0	0.00	23.30	5	1,167	0.43%
2020/02/25	16	23.22	1	23.50	23.40	15	1,185	1.27%
2020/02/24	16	23.40	69	23.30	23.30	-53	1,205	-4.39%
2020/02/21	1	23.70	12	23.70	23.65	-11	1,223	-0.90%
2020/02/20	0	0.00	116	24.13	23.95	-116	1,246	-9.31%	大賣/鉅額交易
2020/02/19	115	23.72	23	24.05	24.10	92	1,256	7.32%	大買/
2020/02/18	1	23.35	5	23.38	23.25	-4	1,273	-0.31%
2020/02/17	2	23.35	21	23.43	23.35	-19	1,315	-1.44%
2020/02/14	0	0.00	71	23.55	23.55	-71	1,628	-4.36%
2020/02/13	16	23.54	97	23.57	23.55	-81	1,836	-4.41%
2020/02/12	23	23.40	146	23.44	23.50	-123	1,855	-6.63%	大賣/鉅額交易
2020/02/11	4	23.70	8	23.68	23.60	-4	1,899	-0.21%
2020/02/10	85	23.35	25	23.42	23.35	60	1,927	3.11%
2020/02/07	2	24.10	32	24.05	23.90	-30	1,970	-1.52%
2020/02/06	58	24.13	61	24.19	24.20	-3	2,090	-0.14%
2020/02/05	1	24.10	146	24.03	23.95	-145	2,114	-6.86%	大賣/鉅額交易
2020/02/04	13	23.97	12	23.73	24.10	1	2,117	0.05%
2020/02/03	88	23.14	191	23.30	23.45	-103	2,133	-4.83%	大賣/鉅額交易
2020/01/31	34	24.31	121	24.56	24.45	-87	2,114	-4.11%	大賣/
2020/01/30	104	24.91	251	24.77	24.35	-147	2,134	-6.89%	大買/大賣/鉅額交易
2020/01/20	19	26.92	8	26.85	26.80	11	2,077	0.53%
2020/01/17	42	26.77	246	26.82	26.80	-204	2,081	-9.80%	大賣/鉅額交易
2020/01/16	197	26.89	131	26.83	27.10	66	2,083	3.17%	大買/大賣/
2020/01/15	23	26.33	11	26.40	26.30	12	2,012	0.60%
2020/01/14	46	26.43	59	26.37	26.20	-13	2,031	-0.64%
2020/01/13	29	26.23	0	0.00	26.20	29	2,087	1.39%
2020/01/10	19	26.01	10	26.14	26.00	9	2,120	0.42%
2020/01/09	18	26.13	14	26.14	26.05	4	2,159	0.19%
2020/01/08	6	26.15	23	26.13	25.95	-17	2,190	-0.78%
2020/01/07	149	26.57	168	26.58	26.40	-19	2,221	-0.86%	大買/大賣/
2020/01/06	22	25.94	8	25.93	26.05	14	2,326	0.60%
2020/01/03	0	0.00	85	26.05	25.90	-85	2,393	-3.55%
2020/01/02	9	26.15	24	26.15	26.10	-15	2,446	-0.61%
2019/12/31	26	25.95	1	25.95	26.05	25	2,559	0.98%
2019/12/30	41	26.10	11	26.14	26.00	30	2,576	1.16%
2019/12/27	68	26.14	34	26.22	26.15	34	2,581	1.32%
2019/12/26	10	26.33	2	26.35	26.25	8	2,583	0.31%
2019/12/25	11	26.30	7	26.38	26.15	4	2,587	0.15%
2019/12/24	0	0.00	22	26.47	26.30	-22	2,611	-0.84%
2019/12/23	8	26.40	9	26.54	26.45	-1	2,618	-0.04%
2019/12/20	40	26.34	3	26.20	26.40	37	2,672	1.38%
2019/12/19	7	26.11	3	26.10	26.15	4	2,675	0.15%
2019/12/18	24	26.29	1	26.35	26.25	23	2,680	0.86%
2019/12/17	50	26.31	18	26.32	26.25	32	2,687	1.19%
2019/12/16	61	26.33	7	26.07	26.50	54	2,695	2.00%
2019/12/13	146	26.02	22	26.06	26.00	124	2,723	4.55%	大買/鉅額交易
2019/12/12	69	25.94	30	25.97	26.05	39	2,754	1.42%
2019/12/11	74	26.11	23	26.13	26.10	51	2,821	1.81%
2019/12/10	2	26.28	13	26.41	26.25	-11	2,823	-0.39%
2019/12/09	112	26.37	3	26.50	26.30	109	2,842	3.83%	大買/鉅額交易
2019/12/06	25	26.75	128	26.80	26.30	-103	2,862	-3.60%	大賣/鉅額交易
2019/12/05	180	26.63	15	26.61	26.80	165	2,875	5.74%	大買/鉅額交易
2019/12/04	57	26.21	39	26.10	26.30	18	2,860	0.63%
2019/12/03	130	26.15	10	26.01	26.30	120	2,863	4.19%	大買/鉅額交易
2019/12/02	66	25.93	66	26.05	26.00	0	2,861	0.00%
2019/11/29	173	26.25	34	26.31	26.10	139	2,847	4.88%	大買/鉅額交易
2019/11/28	2	26.45	37	26.39	26.30	-35	2,824	-1.24%
2019/11/27	132	26.42	17	26.35	26.40	115	2,815	4.08%	大買/鉅額交易
2019/11/26	25	26.42	147	26.45	26.35	-122	2,803	-4.35%	大賣/鉅額交易
2019/11/25	123	26.68	1	26.85	26.65	122	2,769	4.40%	大買/鉅額交易
2019/11/22	0	0.00	146	27.00	26.65	-146	2,761	-5.29%	大賣/鉅額交易
2019/11/21	188	26.87	26	26.74	27.15	162	2,742	5.91%	大買/鉅額交易
2019/11/20	24	26.68	32	26.96	26.60	-8	2,720	-0.29%
2019/11/19	99	26.97	44	26.95	27.00	55	2,690	2.04%
2019/11/18	195	27.34	51	27.38	27.10	144	2,660	5.41%	大買/鉅額交易
2019/11/15	16	27.20	141	27.35	27.35	-125	2,638	-4.74%	大賣/鉅額交易
2019/11/14	197	27.33	29	27.19	27.35	168	2,602	6.45%	大買/鉅額交易
2019/11/13	91	28.40	446	28.64	27.45	-355	2,554	-13.90%	大賣/鉅額交易
2019/11/12	472	27.09	281	27.18	28.00	191	2,228	8.57%	大買/大賣/鉅額交易
2019/11/11	87	26.04	16	26.13	25.95	71	2,015	3.52%
2019/11/08	108	26.24	74	26.02	25.80	34	1,991	1.71%	大買/
2019/11/07	69	26.61	71	26.65	26.50	-2	1,935	-0.10%
2019/11/06	16	26.62	94	26.96	26.50	-78	1,908	-4.09%
2019/11/05	235	25.80	229	26.08	26.30	6	1,865	0.32%	大買/大賣/
2019/11/04	53	27.01	83.5	27.02	27.00	-30.5	1,740	-1.75%
2019/11/01	1	26.70	45	26.66	26.75	-44	1,711	-2.57%
2019/10/31	145	26.60	18	26.55	26.80	127	1,719	7.39%	大買/鉅額交易
2019/10/30	26	26.28	5	26.30	26.35	21	1,709	1.23%
2019/10/29	35	26.66	114	26.93	26.35	-79	1,706	-4.63%	大賣/
2019/10/28	7	26.58	25	26.57	26.55	-18	1,674	-1.08%
2019/10/25	13	26.55	26	26.60	26.55	-13	1,671	-0.78%
2019/10/24	122	26.65	63	26.75	26.45	59	1,658	3.56%	大買/
2019/10/23	32	26.93	27	27.18	26.85	5	1,619	0.31%
2019/10/22	0	0.00	134	27.27	27.15	-134	1,609	-8.33%	大賣/鉅額交易
2019/10/21	139	27.35	48	27.42	27.40	91	1,588	5.73%	大買/
2019/10/18	107	26.90	51	26.95	26.70	56	1,527	3.67%	大買/
2019/10/17	30	27.23	113	27.36	27.05	-83	1,490	-5.57%	大賣/
2019/10/16	110	27.04	99	26.99	27.05	11	1,443	0.76%	大買/
2019/10/15	45	26.95	103	27.05	27.10	-58	1,407	-4.12%	大賣/
2019/10/14	153	27.14	159	27.24	27.15	-6	1,361	-0.44%	大買/大賣/
2019/10/09	191	26.09	69	26.13	26.30	122	1,219	10.01%	大買/鉅額交易
2019/10/08	33	26.02	179	25.90	25.75	-146	1,160	-12.58%	大賣/鉅額交易
2019/10/07	192	25.40	109	25.33	25.75	83	1,104	7.51%	大買/大賣/
2019/10/04	13	24.51	9	24.38	24.65	4	1,045	0.38%
2019/10/03	60	24.01	1	23.75	24.30	59	1,036	5.69%
2019/10/02	20	24.03	17	23.92	23.95	3	1,044	0.29%
2019/10/01	17	23.98	8	24.06	23.95	9	1,042	0.86%
2019/09/27	63	23.81	55	24.04	23.75	8	1,040	0.77%
2019/09/26	6	24.20	38	24.18	24.15	-32	1,016	-3.15%
2019/09/25	34	24.16	129	24.20	24.20	-95	1,013	-9.37%	大賣/
2019/09/24	29	24.54	31	24.60	24.55	-2	970	-0.21%
2019/09/23	7	24.70	9	24.62	24.60	-2	992	-0.20%
2019/09/20	20	24.78	7	24.76	24.75	13	998	1.30%
2019/09/19	1	24.90	38	24.83	24.75	-37	1,005	-3.68%
2019/09/18	127	24.83	38	25.01	24.95	89	1,018	8.74%	大買/
2019/09/17	54	24.50	111	24.63	24.65	-57	1,011	-5.64%	大賣/
2019/09/16	174	24.38	53	24.40	24.70	121	978	12.36%	大買/鉅額交易
2019/09/12	43	23.98	56	23.91	23.90	-13	904	-1.44%
2019/09/11	1	24.05	7	23.96	23.95	-6	917	-0.65%
2019/09/10	110	24.15	40	24.04	23.95	70	899	7.78%	大買/
2019/09/09	81	24.18	83	24.10	23.95	-2	882	-0.23%
2019/09/06	2	23.45	2	23.58	23.70	0	869	0.00%
2019/09/05	4	23.63	15	23.23	23.65	-11	891	-1.23%
2019/09/04	44	23.12	0	0.00	23.20	44	915	4.81%
2019/09/03	0	0.00	1	23.05	23.05	-1	951	-0.11%
2019/09/02	9	22.98	3	22.95	22.95	6	1,022	0.59%
2019/08/30	3	23.00	11	22.95	23.00	-8	1,072	-0.75%
2019/08/29	0	0.00	10	23.02	22.95	-10	1,097	-0.91%
2019/08/28	29	23.20	11	23.15	23.15	18	1,126	1.60%
2019/08/27	31	23.14	5	23.15	23.20	26	1,164	2.23%
2019/08/26	19	22.82	0	0.00	22.90	19	1,206	1.58%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/22	0	0.00	21	23.10	23.00	-21	1,253	-1.68%
2019/08/21	0	0.00	8	23.14	23.15	-8	1,280	-0.62%
2019/08/20	4	23.15	1	23.40	23.15	3	1,292	0.23%
2019/08/19	7	23.50	7	23.39	23.40	0	1,354	0.00%
2019/08/15	0	0.00	1	23.25	23.20	-1	1,419	-0.07%
2019/08/14	3	23.30	4	23.63	23.30	-1	1,466	-0.07%
2019/08/12	0	0.00	22	23.85	23.75	-22	1,537	-1.43%
2019/08/08	1	24.05	17	24.01	23.90	-16	1,546	-1.03%
2019/08/07	8	23.97	45	24.04	23.85	-37	1,547	-2.39%
2019/08/06	54	23.34	35	23.22	23.75	19	1,535	1.24%
2019/08/05	13	23.46	8	23.69	23.45	5	1,525	0.33%
2019/08/02	60	23.79	19	23.69	24.00	41	1,524	2.69%
2019/08/01	40	23.10	43	23.04	23.05	-3	1,504	-0.20%
2019/07/31	0	0.00	16	23.50	23.35	-16	1,487	-1.08%
2019/07/30	16	23.70	11	24.01	23.65	5	1,478	0.34%
2019/07/29	0	0.00	10	24.37	24.05	-10	1,470	-0.68%
2019/07/26	0	0.00	9	24.48	24.40	-9	1,464	-0.61%
2019/07/25	2	24.55	23	24.28	24.65	-21	1,468	-1.43%
2019/07/24	0	0.00	8	24.14	24.40	-8	1,460	-0.55%
2019/07/23	0	0.00	15	24.25	24.35	-15	1,450	-1.03%
2019/07/22	1	24.25	0	0.00	24.20	1	1,445	0.07%
2019/07/19	14	24.15	0	0.00	24.15	14	1,441	0.97%
2019/07/17	0	0.00	4	24.18	24.10	-4	1,438	-0.28%
2019/07/16	0	0.00	14	24.29	24.35	-14	1,438	-0.97%
2019/07/15	2	24.45	7	24.30	24.20	-5	1,436	-0.35%
2019/07/12	29	24.20	14	23.90	24.45	15	1,437	1.04%
2019/07/11	28	24.11	20	24.21	24.05	8	1,426	0.56%
2019/07/10	4	24.14	162	24.77	24.20	-158	1,425	-11.08%	大賣/鉅額交易
2019/07/09	6	25.10	0	0.00	25.10	6	1,382	0.43%
2019/07/08	0	0.00	19	26.42	26.40	-19	1,372	-1.38%
2019/07/05	47	26.47	14	26.30	26.50	33	1,370	2.41%
2019/07/04	3	26.20	6	26.29	26.20	-3	1,399	-0.21%
2019/07/03	50	26.40	8	26.43	26.30	42	1,396	3.01%
2019/07/02	139	26.36	12	26.26	26.40	127	1,393	9.11%	大買/鉅額交易
2019/07/01	78	25.90	16	26.14	26.10	62	1,386	4.47%
2019/06/28	15	26.43	49	26.30	26.15	-34	1,366	-2.49%
2019/06/27	1	27.15	12	27.07	26.85	-11	1,332	-0.83%
2019/06/26	67	27.12	90	27.26	27.05	-23	1,312	-1.75%
2019/06/25	8	27.00	26	27.14	27.00	-18	1,288	-1.40%
2019/06/24	376	26.68	43	26.71	27.05	333	1,262	26.37%	大買/鉅額交易
2019/06/21	9	26.27	1	26.30	26.20	8	1,218	0.66%
2019/06/20	119	26.15	0	0.00	26.10	119	1,209	9.84%	大買/鉅額交易
2019/06/19	30	26.52	52	26.52	26.30	-22	1,190	-1.85%
2019/06/18	109	26.93	25	26.92	26.90	84	1,153	7.28%	大買/
2019/06/17	61	26.97	14	27.00	26.85	47	1,144	4.11%
2019/06/14	277	26.93	38	27.00	26.65	239	1,124	21.25%	大買/鉅額交易
2019/06/13	96	27.04	28	27.11	27.25	68	1,085	6.26%
2019/06/12	249	26.99	78	27.00	26.95	171	1,056	16.18%	大買/鉅額交易
2019/06/11	75	26.62	54	26.90	26.50	21	1,022	2.05%
2019/06/10	87	26.95	200	26.82	26.20	-113	981	-11.51%	大賣/鉅額交易
2019/06/06	178	26.15	38	26.44	26.40	140	908	15.41%	大買/鉅額交易
2019/06/05	23	26.04	4	25.95	25.80	19	854	2.22%
2019/06/04	0	0.00	14	25.89	25.80	-14	826	-1.69%
2019/06/03	34	25.59	88	25.71	25.75	-54	800	-6.75%
2019/05/31	72	25.50	41	25.45	25.65	31	758	4.09%
2019/05/30	8	24.92	5	24.97	25.10	3	709	0.42%
2019/05/29	0	0.00	16	24.97	24.90	-16	693	-2.31%
2019/05/28	53	24.79	0	0.00	24.85	53	654	8.10%
2019/05/27	15	24.34	36	24.35	24.20	-21	621	-3.38%
2019/05/24	15	24.69	46	25.38	24.45	-31	607	-5.11%
2019/05/23	0	0.00	81	24.48	25.00	-81	541	-14.97%
2019/05/22	23	24.92	21	24.73	24.60	2	514	0.39%
2019/05/21	71	24.48	98	24.63	24.35	-27	473	-5.71%
2019/05/20	52	24.65	14	24.64	24.80	38	424	8.95%
2019/05/17	7	23.50	0	0.00	23.45	7	354	1.97%
2019/05/16	4	23.35	6	23.21	23.15	-2	348	-0.57%
2019/05/15	5	22.87	34	23.13	23.20	-29	337	-8.61%
2019/05/14	4	22.45	35	22.61	22.65	-31	333	-9.29%
2019/05/13	0	0.00	13	22.53	22.50	-13	331	-3.92%
2019/05/10	10	22.70	30	22.47	22.50	-20	332	-6.01%
2019/05/09	0	0.00	26	22.87	22.80	-26	324	-8.01%
2019/05/08	5	23.10	19	23.16	23.00	-14	322	-4.34%
2019/05/03	0	0.00	38	22.99	23.00	-38	313	-12.11%
2019/05/02	0	0.00	72	23.18	23.15	-72	311	-23.14%
2019/04/30	8	22.90	0	0.00	22.90	8	298	2.68%
2019/04/29	0	0.00	20	22.83	22.80	-20	299	-6.69%
2019/04/26	0	0.00	7	22.90	22.85	-7	298	-2.35%
2019/04/25	29	23.00	25	23.00	22.95	4	294	1.36%
2019/04/23	1	22.95	11	22.95	22.95	-10	299	-3.34%
2019/04/22	1	22.95	23	22.86	22.95	-22	298	-7.37%
2019/04/19	13	22.61	28	22.47	22.55	-15	293	-5.10%
2019/04/18	0	0.00	33	22.70	22.30	-33	290	-11.36%
2019/04/17	1	23.00	28	22.98	22.90	-27	287	-9.39%
2019/04/16	0	0.00	1	22.90	23.00	-1	285	-0.35%
2019/04/15	22	23.30	36	23.30	23.30	-14	277	-5.05%
2019/04/12	5	22.75	2	22.95	22.90	3	263	1.14%
2019/04/11	0	0.00	48	22.96	23.00	-48	255	-18.77%
2019/04/10	25	22.82	17	22.82	23.20	8	233	3.42%
2019/04/09	0	0.00	21	21.35	21.35	-21	192	-10.89%
2019/04/08	0	0.00	14	21.18	21.15	-14	188	-7.42%
2019/04/03	0	0.00	1	21.00	21.05	-1	185	-0.54%
2019/04/01	0	0.00	19	20.87	20.85	-19	182	-10.40%
2019/03/28	5	20.84	0	0.00	20.95	5	177	2.82%
2019/03/27	5	21.25	0	0.00	21.05	5	175	2.84%
2019/03/26	11	21.24	0	0.00	21.20	11	172	6.39%
2019/03/25	4	21.20	5	21.20	21.25	-1	172	-0.58%
2019/03/22	17	21.25	16	21.32	21.30	1	170	0.59%
2019/03/21	0	0.00	6	21.25	21.25	-6	167	-3.58%
2019/03/20	3	21.25	0	0.00	21.25	3	168	1.78%
2019/03/19	0	0.00	2	21.20	21.25	-2	167	-1.19%
2019/03/18	6	21.25	1	21.25	21.30	5	167	2.98%
2019/03/15	1	21.15	0	0.00	21.20	1	164	0.61%
2019/03/14	1	21.15	7	21.17	21.10	-6	165	-3.62%
2019/03/13	0	0.00	1	21.20	21.25	-1	179	-0.56%
2019/03/12	1	21.15	0	0.00	21.20	1	176	0.57%
2019/03/11	0	0.00	7	21.24	21.25	-7	176	-3.98%
2019/03/08	2	21.15	11	21.20	21.25	-9	177	-5.07%
2019/03/07	4	20.99	0	0.00	21.15	4	177	2.25%
2019/03/05	0	0.00	1	20.90	20.90	-1	173	-0.58%
2019/03/04	1	20.90	0	0.00	20.95	1	175	0.57%
2019/02/27	0	0.00	14	20.92	20.90	-14	174	-8.02%
2019/02/26	1	21.00	0	0.00	20.95	1	174	0.57%
2019/02/25	0	0.00	5	20.90	20.95	-5	174	-2.86%
2019/02/22	2	20.90	14	20.90	20.95	-12	174	-6.88%
2019/02/21	1	21.00	11	20.95	21.00	-10	174	-5.74%
2019/02/20	0	0.00	16	21.05	21.15	-16	174	-9.16%
2019/02/15	1	21.20	0	0.00	21.15	1	174	0.57%
2019/02/14	15	21.11	0	0.00	21.05	15	172	8.70%
2019/02/12	12	20.60	2	20.45	20.65	10	162	6.14%
2019/02/11	0	0.00	11	20.35	20.35	-11	161	-6.81%
2019/01/29	2	20.35	0	0.00	20.50	2	161	1.24%
2019/01/25	2	20.30	0	0.00	20.30	2	161	1.24%
2019/01/22	3	20.17	0	0.00	20.20	3	162	1.84%
2019/01/21	12	20.24	3	20.25	20.25	9	165	5.44%
2019/01/18	3	20.20	0	0.00	20.20	3	166	1.80%
2019/01/17	12	20.25	0	0.00	20.20	12	171	7.00%
2019/01/16	3	20.35	2	20.30	20.25	1	174	0.57%
2019/01/15	10	20.65	0	0.00	20.30	10	177	5.63%
2019/01/14	5	19.95	1	19.90	19.95	4	170	2.34%
2019/01/11	9	20.00	0	0.00	19.95	9	172	5.21%
2019/01/10	10	20.03	0	0.00	20.05	10	174	5.74%
2019/01/09	13	19.97	0	0.00	20.05	13	177	7.32%
2019/01/07	2	20.00	0	0.00	20.05	2	179	1.11%
2019/01/04	4	19.89	0	0.00	19.90	4	186	2.14%
2019/01/03	8	19.77	0	0.00	19.80	8	197	4.05%
2018/12/28	1	19.90	0	0.00	19.75	1	203	0.49%
2018/12/25	0	0.00	1	19.95	19.95	-1	213	-0.47%
2018/12/24	14	19.91	0	0.00	19.95	14	212	6.60%
2018/12/21	8	19.89	0	0.00	19.80	8	215	3.72%
2018/12/20	5	19.75	0	0.00	19.85	5	216	2.31%
2018/12/19	1	19.85	0	0.00	19.80	1	218	0.46%
2018/12/18	16	19.86	0	0.00	19.85	16	219	7.27%
2018/12/17	7	20.03	0	0.00	19.95	7	219	3.19%
2018/12/14	15	20.08	0	0.00	20.10	15	220	6.81%
2018/12/13	4	20.10	0	0.00	20.20	4	222	1.80%
2018/12/12	32	20.30	0	0.00	20.30	32	221	14.45%
2018/12/11	19	20.20	0	0.00	20.20	19	220	8.60%
2018/12/10	2	20.10	0	0.00	20.10	2	222	0.90%
2018/12/07	3	20.25	6	20.45	20.10	-3	231	-1.29%
2018/12/06	11	20.15	31	20.62	20.05	-20	231	-8.64%
2018/12/05	9	19.67	0	0.00	19.70	9	218	4.11%
2018/12/04	25	19.90	0	0.00	19.85	25	225	11.10%
2018/12/03	4	19.90	0	0.00	19.80	4	228	1.75%
2018/11/30	11	19.85	0	0.00	19.70	11	228	4.81%
2018/11/29	12	19.82	10	19.95	19.75	2	228	0.87%
2018/11/28	9	19.70	0	0.00	19.70	9	228	3.94%
2018/11/27	3	19.55	0	0.00	19.50	3	230	1.30%
2018/11/26	18	19.43	0	0.00	19.30	18	233	7.72%
2018/11/23	4	19.25	0	0.00	19.25	4	235	1.70%
2018/11/22	23	19.25	0	0.00	19.25	23	236	9.71%
2018/11/21	14	19.30	0	0.00	19.25	14	237	5.90%
2018/11/20	27	19.29	0	0.00	19.35	27	238	11.32%
2018/11/19	18	19.23	0	0.00	19.30	18	242	7.44%
2018/11/16	1	19.35	0	0.00	19.35	1	240	0.42%
2018/11/15	5	19.47	0	0.00	19.50	5	240	2.08%
2018/11/14	23	19.60	2	19.65	19.65	21	245	8.56%
2018/11/13	23	19.73	1	19.65	19.65	22	245	8.96%
2018/11/08	0	0.00	3	20.15	20.20	-3	248	-1.21%
2018/11/07	3	20.20	0	0.00	20.20	3	253	1.18%
2018/11/05	1	20.05	0	0.00	19.95	1	269	0.37%
2018/11/01	0	0.00	2	20.15	19.85	-2	319	-0.63%
2018/10/30	2	19.40	0	0.00	19.35	2	339	0.59%
2018/10/29	1	19.55	0	0.00	19.45	1	347	0.29%
2018/10/26	0	0.00	6	19.75	19.50	-6	354	-1.69%
2018/10/25	3	19.35	0	0.00	19.75	3	365	0.82%
2018/10/24	0	0.00	2	20.18	20.20	-2	371	-0.54%
2018/10/23	5	20.54	0	0.00	20.30	5	377	1.32%
2018/10/22	15	20.59	0	0.00	20.65	15	384	3.90%
2018/10/19	14	20.47	0	0.00	20.30	14	390	3.58%
2018/10/18	15	20.59	0	0.00	20.50	15	391	3.83%
2018/10/17	21	20.85	0	0.00	20.60	21	392	5.34%
2018/10/16	16	20.95	0	0.00	20.90	16	394	4.05%
2018/10/15	22	21.15	33	21.05	20.90	-11	396	-2.77%
2018/10/12	5	20.84	33	20.80	20.95	-28	396	-7.06%
2018/10/11	19	20.83	30	20.88	20.90	-11	393	-2.80%
2018/10/09	19	22.04	0	0.00	22.15	19	384	4.94%
2018/10/08	35	21.95	0	0.00	21.90	35	385	9.08%
2018/10/05	23	21.93	16	21.92	21.90	7	386	1.81%
2018/10/04	5	22.13	0	0.00	22.10	5	381	1.31%
2018/10/03	18	22.25	0	0.00	22.20	18	381	4.72%
2018/10/02	0	0.00	1	22.10	22.15	-1	383	-0.26%
2018/10/01	4	22.20	0	0.00	22.20	4	387	1.03%
2018/09/28	16	22.23	0	0.00	22.20	16	396	4.03%
2018/09/27	15	22.35	0	0.00	22.30	15	401	3.74%
2018/09/26	5	22.45	0	0.00	22.50	5	405	1.23%
2018/09/25	28	22.28	0	0.00	22.25	28	405	6.90%
2018/09/21	0	0.00	5	22.35	22.10	-5	409	-1.22%
2018/09/18	10	22.20	0	0.00	22.15	10	423	2.36%
2018/09/13	11	22.48	0	0.00	22.20	11	436	2.52%
2018/09/12	38	21.74	0	0.00	21.80	38	433	8.77%
2018/09/10	6	21.75	0	0.00	21.70	6	441	1.36%
2018/09/03	4	22.41	0	0.00	22.40	4	448	0.89%
2018/08/31	8	22.49	3	22.37	22.55	5	448	1.11%
2018/08/30	9	22.07	0	0.00	22.05	9	446	2.01%
2018/08/29	4	22.20	0	0.00	22.20	4	450	0.89%
2018/08/22	0	0.00	2	22.60	22.55	-2	452	-0.44%
2018/08/17	2	22.70	0	0.00	22.70	2	449	0.45%
2018/08/16	7	22.71	1	22.75	22.65	6	449	1.33%
2018/08/15	4	23.05	0	0.00	22.90	4	448	0.89%
2018/08/14	19	23.02	0	0.00	23.00	19	448	4.24%
2018/08/13	10	22.90	24	22.91	22.95	-14	452	-3.09%
2018/08/10	1	23.50	0	0.00	23.40	1	449	0.22%
2018/08/09	4	23.50	0	0.00	23.50	4	445	0.90%
2018/08/08	51	25.51	3	25.45	25.40	48	427	11.22%
2018/08/07	13	25.30	0	0.00	25.35	13	398	3.26%
2018/08/03	0	0.00	2	25.35	25.35	-2	389	-0.51%
2018/08/02	0	0.00	35	25.47	25.45	-35	381	-9.17%
2018/08/01	1	25.50	0	0.00	25.50	1	380	0.26%
2018/07/31	1	25.35	0	0.00	25.35	1	378	0.26%
2018/07/30	7	25.19	0	0.00	25.20	7	376	1.86%
2018/07/27	25	25.04	0	0.00	25.05	25	370	6.74%
2018/07/26	0	0.00	4	24.75	24.80	-4	372	-1.07%
2018/07/25	0	0.00	30	24.45	24.50	-30	375	-8.00%
2018/07/24	10	24.42	10	24.34	24.40	0	385	0.00%
2018/07/23	0	0.00	33	24.32	24.30	-33	388	-8.49%
2018/07/20	0	0.00	9	24.40	24.40	-9	396	-2.27%
2018/07/19	0	0.00	33	24.40	24.40	-33	403	-8.18%
2018/07/18	0	0.00	4	24.50	24.40	-4	412	-0.97%
2018/07/17	0	0.00	5	24.35	24.35	-5	416	-1.20%
2018/07/13	0	0.00	33	24.27	24.25	-33	415	-7.95%
2018/07/12	7	24.25	17	24.20	24.20	-10	415	-2.40%
2018/07/11	1	24.25	16	24.25	24.20	-15	417	-3.59%
2018/07/09	0	0.00	49	24.21	24.25	-49	417	-11.74%
2018/07/05	2	24.35	30	24.30	24.25	-28	413	-6.77%
2018/07/04	5	24.52	0	0.00	24.50	5	420	1.19%
2018/07/03	0	0.00	29	24.38	24.45	-29	433	-6.69%
2018/07/02	1	24.30	15	24.51	24.30	-14	437	-3.20%
2018/06/28	3	24.05	0	0.00	24.10	3	437	0.69%
2018/06/27	6	24.39	0	0.00	24.35	6	437	1.37%
2018/06/25	12	24.58	0	0.00	24.55	12	432	2.78%
2018/06/22	1	24.50	0	0.00	24.50	1	432	0.23%
2018/06/21	21	24.80	31	24.78	24.75	-10	433	-2.31%
2018/06/20	0	0.00	1	25.15	24.85	-1	439	-0.23%
2018/06/19	22	24.89	0	0.00	24.90	22	445	4.94%
2018/06/15	22	24.85	3	24.90	24.90	19	454	4.18%
2018/06/13	22	24.61	0	0.00	24.75	22	521	4.22%
2018/06/12	2	24.60	0	0.00	24.60	2	522	0.38%
2018/06/11	23	24.65	0	0.00	24.60	23	523	4.39%
2018/06/07	21	24.60	0	0.00	24.70	21	523	4.01%
2018/06/06	6	24.40	3	24.75	24.70	3	523	0.57%
2018/06/05	0	0.00	14	24.65	24.30	-14	519	-2.69%
2018/06/01	5	24.40	0	0.00	24.45	5	521	0.96%
2018/05/31	0	0.00	6	24.40	24.30	-6	525	-1.14%
2018/05/29	0	0.00	3	24.30	24.20	-3	526	-0.57%
2018/05/28	0	0.00	2	24.45	24.35	-2	527	-0.38%
2018/05/25	0	0.00	1	24.30	24.50	-1	529	-0.19%
2018/05/24	4	24.35	0	0.00	24.40	4	528	0.76%
2018/05/22	3	24.10	0	0.00	24.20	3	535	0.56%
2018/05/18	5	24.05	0	0.00	24.05	5	531	0.94%
2018/05/15	1	24.35	0	0.00	24.35	1	537	0.19%
2018/05/14	1	24.00	0	0.00	24.10	1	564	0.18%
2018/05/08	3	24.50	0	0.00	24.55	3	564	0.53%
2018/05/03	0	0.00	3	24.95	25.00	-3	569	-0.53%
2018/05/02	3	25.30	0	0.00	25.15	3	627	0.48%
2018/04/30	4	25.40	0	0.00	25.30	4	634	0.63%
2018/04/25	5	25.55	0	0.00	25.45	5	631	0.79%
2018/04/24	0	0.00	5	25.40	25.50	-5	626	-0.80%
2018/04/18	3	25.47	0	0.00	25.45	3	624	0.48%
2018/04/16	2	25.50	0	0.00	25.65	2	644	0.31%
2018/04/13	5	25.65	0	0.00	25.60	5	644	0.78%
2018/04/12	10	25.70	0	0.00	25.60	10	650	1.54%
2018/04/11	1	25.80	4	25.95	25.70	-3	649	-0.46%
2018/04/10	3	26.00	43	26.00	25.90	-40	649	-6.16%
2018/04/09	0	0.00	2	25.95	26.00	-2	642	-0.31%
2018/04/03	3	25.60	0	0.00	25.70	3	627	0.48%
2018/04/02	7	25.65	0	0.00	25.65	7	624	1.12%
2018/03/29	6	25.50	0	0.00	25.55	6	629	0.95%
2018/03/28	9	25.50	0	0.00	25.45	9	653	1.38%
2018/03/27	1	25.70	35	25.57	25.55	-34	650	-5.23%
2018/03/26	6	25.55	0	0.00	25.55	6	644	0.93%
2018/03/23	8	25.48	8	25.67	25.50	0	642	0.00%
2018/03/22	3	25.67	10	25.68	25.90	-7	632	-1.11%
2018/03/21	2	25.80	7	25.89	25.70	-5	618	-0.81%
2018/03/20	0	0.00	6	25.70	25.60	-6	614	-0.98%
2018/03/19	58	25.74	38	26.01	25.75	20	602	3.32%
2018/03/16	0	0.00	14	24.00	24.00	-14	544	-2.57%
2018/03/15	0	0.00	15	24.00	24.05	-15	544	-2.76%
2018/03/13	7	24.11	0	0.00	24.20	7	543	1.29%
2018/03/12	2	24.10	6	24.50	24.00	-4	546	-0.73%
2018/03/09	1	23.90	0	0.00	23.90	1	554	0.18%
2018/03/08	3	23.97	3	23.97	24.10	0	565	0.00%
2018/03/07	6	24.02	3	23.98	23.95	3	565	0.53%
2018/03/06	3	24.12	3	24.05	24.05	0	569	0.00%
2018/03/05	0	0.00	14	24.26	24.00	-14	577	-2.42%
2018/03/02	0	0.00	29	24.47	24.30	-29	582	-4.98%
2018/03/01	0	0.00	33	24.40	24.50	-33	599	-5.50%
2018/02/27	0	0.00	57	24.61	24.50	-57	619	-9.20%
2018/02/26	0	0.00	5	24.70	24.70	-5	619	-0.81%
2018/02/23	0	0.00	83	24.63	24.55	-83	629	-13.19%
2018/02/21	6	24.14	0	0.00	24.35	6	640	0.94%
2018/02/12	0	0.00	14	23.90	23.95	-14	642	-2.18%
2018/02/09	83	23.59	4	23.43	23.70	79	645	12.25%
2018/02/08	7	24.17	60	24.19	24.15	-53	643	-8.24%
2018/02/07	8	24.33	21	24.36	24.25	-13	645	-2.02%
2018/02/06	24	24.03	168	24.38	23.95	-144	645	-22.32%	大賣/鉅額交易
2018/02/05	15	24.79	6	24.75	24.90	9	623	1.44%
2018/02/02	0	0.00	38	25.05	25.00	-38	621	-6.12%
2018/02/01	0	0.00	35	25.10	25.05	-35	644	-5.43%
2018/01/31	20	25.08	0	0.00	25.10	20	647	3.09%
2018/01/30	1	25.25	33	25.23	25.20	-32	650	-4.92%
2018/01/29	5	25.50	0	0.00	25.55	5	648	0.77%
2018/01/26	19	25.55	0	0.00	25.60	19	648	2.93%
2018/01/25	104	25.78	26	25.95	25.70	78	643	12.12%	大買/
2018/01/24	25	25.43	42	25.25	25.45	-17	586	-2.90%
2018/01/22	0	0.00	43	25.29	25.25	-43	571	-7.52%
2018/01/19	0	0.00	6	25.27	25.10	-6	566	-1.06%
2018/01/18	0	0.00	52	25.20	25.20	-52	571	-9.10%
2018/01/17	3	25.10	22	25.10	25.10	-19	571	-3.33%
2018/01/16	0	0.00	26	25.10	25.05	-26	580	-4.48%
2018/01/12	0	0.00	20	25.09	25.00	-20	612	-3.26%
2018/01/10	1	25.40	19	25.40	25.35	-18	708	-2.54%
2018/01/04	0	0.00	15	25.05	25.05	-15	715	-2.10%
2018/01/03	2	25.05	0	0.00	25.05	2	717	0.28%
2018/01/02	3	25.17	0	0.00	25.15	3	723	0.41%