儒鴻 (1476)-美林券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45.5	531.98	52.6	533.31	530.00	-7.1	432	-1.64%
2025/01/20	0.6	530.00	28	528.46	526.00	-27.4	422	-6.49%
2025/01/17	34	529.76	24	530.42	530.00	10	421	2.38%
2025/01/16	130	529.45	4	529.50	530.00	126	420	29.94%	大買/鉅額交易
2025/01/15	27	525.78	18	523.61	525.00	9	419	2.15%
2025/01/14	4	523.00	11	524.00	519.00	-7	421	-1.66%
2025/01/13	99	509.99	19	509.68	514.00	80	418	19.11%
2025/01/10	5	512.20	18	513.17	513.00	-13	415	-3.13%
2025/01/09	19	522.53	23	518.78	515.00	-4	418	-0.96%
2025/01/08	16	523.38	35	519.97	521.00	-19	419	-4.52%
2025/01/07	8	517.25	6	518.83	517.00	2	417	0.48%
2025/01/06	18	516.44	26	518.96	519.00	-8	430	-1.86%
2025/01/03	12	509.33	7	508.43	506.00	5	436	1.15%
2025/01/02	61	512.56	12	510.42	510.00	49	437	11.19%
2024/12/31	3	506.33	17	503.79	509.00	-14	435	-3.21%
2024/12/30	2	507.00	2	507.50	505.00	0	436	0.00%
2024/12/27	2	509.00	4	507.75	509.00	-2	439	-0.46%
2024/12/26	2	507.50	5	507.00	507.00	-3	451	-0.66%
2024/12/25	1	506.00	0	0.00	506.00	1	458	0.22%
2024/12/24	2	509.00	1	508.00	507.00	1	472	0.21%
2024/12/23	6	507.33	6	508.83	509.00	0	493	0.00%
2024/12/20	25	500.68	44	499.09	501.00	-19	497	-3.82%
2024/12/19	25	498.18	14	498.57	497.50	11	497	2.21%
2024/12/18	145	508.86	12	512.00	509.00	133	507	26.21%	大買/鉅額交易
2024/12/17	36	517.78	12	517.67	517.00	24	502	4.77%
2024/12/16	86.1	519.68	21	518.67	516.00	65.1	510	12.73%
2024/12/13	15	524.47	1.2	522.15	525.00	13.8	507	2.72%
2024/12/12	11	522.18	10	522.00	521.00	1	512	0.20%
2024/12/11	19	524.95	32	525.09	524.00	-13	514	-2.53%
2024/12/10	44.9	528.08	68	524.25	531.00	-23.1	513	-4.49%
2024/12/09	3	527.00	8	530.25	527.00	-5	517	-0.97%
2024/12/06	10.2	530.53	70	531.09	528.00	-59.8	520	-11.48%
2024/12/05	9	529.89	285	528.42	532.00	-276	519	-53.10%	大賣/鉅額交易
2024/12/04	26	536.04	122	530.48	531.00	-96	517	-18.55%	大賣/
2024/12/03	25	544.52	50	543.38	546.00	-25	512	-4.87%
2024/12/02	21	543.29	19.7	543.18	544.00	1.3	509	0.25%
2024/11/29	21	528.38	61.1	528.76	530.00	-40.1	507	-7.90%
2024/11/28	29.4	534.87	10	540.00	533.00	19.4	525	3.69%
2024/11/27	10	541.90	43	545.12	541.00	-33	524	-6.29%
2024/11/26	19.2	553.68	16	549.51	552.00	3.1	524	0.60%
2024/11/25	32.9	548.28	46	546.41	546.00	-13.1	518	-2.53%
2024/11/22	19	544.79	17	545.24	544.00	2	518	0.39%
2024/11/21	25	542.64	28	544.71	541.00	-3	517	-0.58%
2024/11/20	7	526.57	20.8	528.74	528.00	-13.8	510	-2.71%
2024/11/19	65.5	542.57	12	542.42	544.00	53.5	518	10.31%
2024/11/18	31.8	540.12	45.1	543.01	549.00	-13.2	515	-2.57%
2024/11/15	56	541.70	1	550.00	542.00	55	513	10.71%
2024/11/14	29	545.41	11	545.64	543.00	18	534	3.37%
2024/11/13	26	549.31	19	550.68	549.00	7	542	1.29%
2024/11/12	74	551.51	36.9	553.89	550.00	37.1	547	6.78%
2024/11/11	92	571.59	28	571.89	569.00	64	560	11.43%
2024/11/08	31	579.29	60	579.38	580.00	-29	558	-5.19%
2024/11/07	30	548.90	5	541.20	550.00	25	558	4.48%
2024/11/06	6	537.17	7	535.43	532.00	-1	561	-0.18%
2024/11/05	18	539.67	24	539.75	543.00	-6	567	-1.06%
2024/11/04	58.1	528.24	88	526.52	529.00	-29.9	570	-5.25%
2024/11/01	6	520.33	98	520.15	517.00	-92	579	-15.87%
2024/10/30	6	539.50	12	541.17	543.00	-6	577	-1.04%
2024/10/29	1	537.00	12	537.75	537.00	-11	578	-1.90%
2024/10/28	3	542.67	17	542.00	543.00	-14	576	-2.43%
2024/10/25	5	543.20	9	546.22	547.00	-4	577	-0.69%
2024/10/24	14	544.71	5	544.60	543.00	9	582	1.54%
2024/10/23	0	0.00	11	548.73	548.00	-11	598	-1.84%
2024/10/22	3	549.67	35	551.54	556.00	-32	601	-5.32%
2024/10/21	10.2	554.13	26	553.27	555.00	-15.8	602	-2.62%
2024/10/18	37	556.30	8	557.25	558.00	29	605	4.79%
2024/10/17	23	550.52	29	552.34	553.00	-6	606	-0.99%
2024/10/16	62	551.45	41.5	547.60	553.00	20.5	611	3.35%
2024/10/15	3	556.00	8	549.88	550.00	-5	611	-0.82%
2024/10/14	24	559.79	24	560.13	559.00	0	618	0.00%
2024/10/11	40	565.88	68	564.21	563.00	-28	625	-4.47%
2024/10/09	60	545.47	114.2	547.74	547.00	-54.2	622	-8.71%	大賣/
2024/10/08	22	538.86	92	538.91	539.00	-70	622	-11.24%
2024/10/07	15	544.40	84	545.24	545.00	-69	642	-10.75%
2024/10/04	12	547.67	51	544.24	543.00	-39	662	-5.89%
2024/10/01	3	541.67	84	542.71	544.00	-81	676	-11.98%
2024/09/30	73	549.11	214	547.61	545.00	-141	681	-20.70%	大賣/鉅額交易
2024/09/27	44	562.18	20.7	561.86	564.00	23.3	698	3.33%
2024/09/26	43	569.26	135	568.76	569.00	-92	715	-12.86%	大賣/
2024/09/25	235	570.45	118	568.71	569.00	117	722	16.20%	大買/大賣/鉅額交易
2024/09/24	86	556.42	43	555.19	560.00	43	712	6.03%
2024/09/23	1	558.00	14	555.79	555.00	-13	721	-1.80%
2024/09/20	21	551.52	28.3	553.74	555.00	-7.3	727	-1.00%
2024/09/19	9	541.33	42	541.14	546.00	-33	723	-4.56%
2024/09/18	11	546.45	6	544.33	546.00	5	727	0.69%
2024/09/16	0	0.00	2	533.00	535.00	-2	726	-0.28%
2024/09/13	11	536.45	6	530.83	536.00	5	730	0.68%
2024/09/12	19	523.84	2.2	524.65	527.00	16.8	733	2.29%
2024/09/11	6	518.17	7	520.71	515.00	-1	742	-0.13%
2024/09/10	39	521.49	124	523.57	525.00	-85	745	-11.40%	大賣/
2024/09/09	7	513.29	4	515.50	515.00	3	745	0.40%
2024/09/06	16	526.56	4	524.50	527.00	12	752	1.60%
2024/09/05	6	530.00	17	530.21	522.00	-11	756	-1.45%
2024/09/04	29	518.48	27	520.48	518.00	2	766	0.26%
2024/09/03	16	532.44	11	533.73	534.00	5	805	0.62%
2024/09/02	13	533.69	11	535.18	532.00	2	831	0.24%
2024/08/30	17	535.47	131.8	536.49	536.00	-114.8	840	-13.66%	大賣/鉅額交易
2024/08/29	29	525.69	61	524.25	525.00	-32	829	-3.86%
2024/08/28	14	530.71	5	535.80	531.00	9	833	1.08%
2024/08/27	17	535.06	8	535.25	538.00	9	849	1.06%
2024/08/26	16	540.00	35	540.66	539.00	-19	853	-2.23%
2024/08/23	6	526.67	22.3	526.17	528.00	-16.3	858	-1.90%
2024/08/22	11	531.36	23	531.39	530.00	-12	863	-1.39%
2024/08/21	37	534.00	109	533.03	534.00	-72	880	-8.17%	大賣/
2024/08/20	20	521.75	20	519.35	517.00	0	904	0.00%
2024/08/19	14	521.50	93	524.04	520.00	-79	920	-8.58%
2024/08/16	84	516.48	112	530.64	529.00	-28	929	-3.01%	大賣/
2024/08/15	15	496.67	18	498.61	495.50	-3	917	-0.33%
2024/08/14	83	498.24	110.3	497.68	501.00	-27.3	911	-3.00%	大賣/
2024/08/13	100	492.10	17	491.53	492.00	83	907	9.15%
2024/08/12	57	500.33	3	503.00	503.00	54	893	6.04%
2024/08/09	63	502.83	164	499.17	497.50	-101	891	-11.33%	大賣/鉅額交易
2024/08/08	37.6	499.59	110	497.84	500.00	-72.4	872	-8.29%	大賣/
2024/08/07	86	503.05	166	501.82	506.00	-80	866	-9.23%	大賣/
2024/08/06	19	481.08	29.3	491.20	484.00	-10.3	861	-1.20%
2024/08/05	9	494.06	68.1	500.96	490.00	-59.1	858	-6.89%
2024/08/02	188	526.28	93	525.89	524.00	95	847	11.21%	大買/
2024/08/01	74	539.51	37	536.41	541.00	37	852	4.34%
2024/07/31	5	531.00	14	528.00	528.00	-9	854	-1.05%
2024/07/30	4	527.25	15	524.20	528.00	-11	862	-1.28%
2024/07/29	79	527.49	62.8	527.81	528.00	16.2	874	1.86%
2024/07/26	302	518.38	38	515.76	520.00	264	873	30.24%	大買/鉅額交易
2024/07/23	106	540.06	20	538.70	540.00	86	863	9.96%	大買/
2024/07/22	39	535.13	27	536.15	536.00	12	866	1.38%
2024/07/19	15	542.60	23	544.04	548.00	-8	868	-0.92%
2024/07/18	8	546.63	34	547.88	550.00	-26	873	-2.98%
2024/07/17	49	550.69	105	549.76	548.00	-56	881	-6.35%	大賣/
2024/07/16	10	547.30	49	546.14	543.00	-39	895	-4.36%
2024/07/15	114	547.41	81	548.53	548.00	33	908	3.63%	大買/
2024/07/12	107	539.85	18	542.00	540.00	89	910	9.78%	大買/
2024/07/11	167	540.72	37	541.62	541.00	130	925	14.05%	大買/鉅額交易
2024/07/10	22	547.50	54	546.69	547.00	-32	919	-3.48%
2024/07/09	18	554.50	171	556.22	553.00	-153	920	-16.63%	大賣/鉅額交易
2024/07/08	14	544.00	162	545.46	544.00	-148	910	-16.26%	大賣/鉅額交易
2024/07/05	12	533.92	48	537.17	536.00	-36	898	-4.01%
2024/07/04	28	526.46	100	525.61	524.00	-72	884	-8.14%
2024/07/03	95	516.34	63	512.76	521.00	32	880	3.63%
2024/07/02	120	496.86	44	498.17	496.50	76	858	8.85%	大買/
2024/07/01	166	513.01	119	513.13	513.00	47	840	5.59%	大買/大賣/
2024/06/28	64	531.48	26	529.69	529.00	38	824	4.61%
2024/06/27	84	529.18	57	531.98	533.00	27	817	3.30%
2024/06/26	158	534.73	29.3	534.40	533.00	128.7	807	15.95%	大買/鉅額交易
2024/06/25	210	535.21	36	537.03	540.00	174	798	21.79%	大買/鉅額交易
2024/06/24	30	538.37	51	538.24	538.00	-21	790	-2.66%
2024/06/21	29	529.55	114	531.04	528.00	-85	789	-10.76%	大賣/
2024/06/20	14	530.50	61	531.18	534.00	-47	785	-5.98%
2024/06/19	47.4	535.20	8	530.50	532.00	39.4	801	4.91%
2024/06/18	185	528.48	46	528.41	527.00	139	799	17.39%	大買/鉅額交易
2024/06/17	17	530.76	35.4	531.39	532.00	-18.4	805	-2.28%
2024/06/14	21	532.10	91.7	532.68	535.00	-70.7	812	-8.69%
2024/06/13	203	535.45	53	535.58	538.00	150	806	18.61%	大買/鉅額交易
2024/06/12	33	538.21	48	539.08	535.00	-15	803	-1.87%
2024/06/11	115	542.43	104.2	541.44	539.00	10.8	809	1.33%	大買/大賣/
2024/06/07	489	544.39	326	545.48	551.00	163	797	20.44%	大買/大賣/鉅額交易
2024/06/06	62	519.65	57	519.26	524.00	5	754	0.66%
2024/06/05	41	500.12	40	501.69	499.50	1	731	0.14%
2024/06/04	29	492.43	136	494.46	491.50	-107	736	-14.52%	大賣/鉅額交易
2024/06/03	21.6	494.85	75	494.29	495.00	-53.4	729	-7.32%
2024/05/31	131.2	485.58	235	487.30	485.00	-103.8	723	-14.34%	大買/大賣/鉅額交易
2024/05/30	17	478.59	105	481.82	482.00	-88	709	-12.40%	大賣/
2024/05/29	17	485.03	191	486.43	485.00	-174	707	-24.60%	大賣/鉅額交易
2024/05/28	5	481.90	90	484.16	486.50	-85	710	-11.97%
2024/05/27	107	480.89	543.4	481.48	478.00	-436.4	711	-61.36%	大買/大賣/鉅額交易
2024/05/24	258	489.64	667	490.48	487.50	-409	694	-58.91%	大買/大賣/鉅額交易
2024/05/23	158.3	474.53	472	474.09	476.50	-313.7	666	-47.09%	大買/大賣/鉅額交易
2024/05/22	15	467.43	578	467.05	466.00	-563	656	-85.81%	大賣/鉅額交易
2024/05/21	74	469.77	294	470.53	466.00	-220	645	-34.08%	大賣/鉅額交易
2024/05/20	19	483.05	140	484.21	482.50	-121	638	-18.95%	大賣/鉅額交易
2024/05/17	105	487.52	107	487.08	487.00	-2	650	-0.31%	大買/大賣/
2024/05/16	18	491.78	139	490.20	487.50	-121	680	-17.78%	大賣/鉅額交易
2024/05/15	20	493.30	28	491.21	490.00	-8	686	-1.17%
2024/05/14	20	489.95	10	489.10	490.00	10	698	1.43%
2024/05/13	26	487.25	55	486.49	487.00	-29	696	-4.16%
2024/05/10	42	485.87	11	485.32	488.00	31	700	4.42%
2024/05/09	10	488.15	4	491.50	485.00	6	705	0.85%
2024/05/08	17	489.88	14	490.11	490.50	3	702	0.43%
2024/05/07	137	490.31	236.2	489.18	490.50	-99.2	703	-14.11%	大買/大賣/
2024/05/06	51.1	497.44	132	497.55	497.50	-80.9	692	-11.68%	大賣/
2024/05/03	42	496.90	231	496.52	495.00	-189	688	-27.45%	大賣/鉅額交易
2024/05/02	18	500.03	37	497.57	495.00	-19	685	-2.77%
2024/04/30	27	517.41	32	517.31	515.00	-5	680	-0.73%
2024/04/29	34	517.15	51	518.41	519.00	-17	680	-2.50%
2024/04/26	62	514.24	186	512.24	512.00	-124	677	-18.32%	大賣/鉅額交易
2024/04/25	4	510.75	33	509.67	511.00	-29	674	-4.30%
2024/04/24	51	511.75	148.3	514.72	511.00	-97.3	674	-14.42%	大賣/
2024/04/23	141	504.63	197	504.12	505.00	-56	671	-8.34%	大買/大賣/
2024/04/22	108	497.88	20	499.48	498.00	88	664	13.24%	大買/
2024/04/19	139	489.55	101.4	488.68	487.00	37.6	644	5.83%	大買/大賣/
2024/04/18	155	493.64	125	492.04	500.00	30	629	4.77%	大買/大賣/
2024/04/17	179.3	497.16	183	494.57	495.00	-3.7	619	-0.60%	大買/大賣/
2024/04/16	26	506.31	29	506.03	505.00	-3	595	-0.50%
2024/04/15	28	518.00	77	516.97	513.00	-49	597	-8.19%
2024/04/12	28	528.86	30	534.13	527.00	-2	592	-0.34%
2024/04/11	32	540.72	41	542.41	538.00	-9	582	-1.54%
2024/04/10	28	551.64	56	551.38	554.00	-28	576	-4.86%
2024/04/09	32.7	545.12	70	544.34	545.00	-37.3	576	-6.47%
2024/04/08	13.2	545.96	41	544.54	545.00	-27.8	576	-4.82%
2024/04/03	24	546.29	9	548.78	546.00	15	573	2.62%
2024/04/02	14	547.14	10.2	547.00	549.00	3.8	569	0.67%
2024/04/01	10	546.50	2	555.00	543.00	8	570	1.40%
2024/03/29	91	553.49	11	552.82	553.00	80	565	14.15%
2024/03/28	0	0.00	49	550.33	547.00	-49	562	-8.72%
2024/03/27	50	548.62	17	549.82	551.00	33	565	5.84%
2024/03/26	16	545.94	124	545.89	545.00	-108	570	-18.92%	大賣/鉅額交易
2024/03/25	0	0.00	4	543.50	541.00	-4	566	-0.71%
2024/03/22	142.3	536.87	163	540.54	541.00	-20.7	563	-3.68%	大買/大賣/
2024/03/21	22	549.59	89	549.79	549.00	-67	549	-12.20%
2024/03/20	235	554.71	33	554.91	552.00	202	556	36.31%	大買/鉅額交易
2024/03/19	71	557.45	39	558.13	552.00	32	550	5.81%
2024/03/18	128.1	570.62	10	572.10	569.00	118.1	546	21.60%	大買/鉅額交易
2024/03/15	14	573.50	22	576.64	574.00	-8	551	-1.45%
2024/03/14	64.8	574.53	7	570.43	579.00	57.8	547	10.57%
2024/03/13	26	563.04	6	564.33	560.00	20	539	3.71%
2024/03/12	33	566.00	32.3	565.75	565.00	0.7	539	0.14%
2024/03/11	64	564.92	29	565.59	565.00	35	535	6.54%
2024/03/08	64	567.06	28	568.07	568.00	36	540	6.66%
2024/03/07	11	540.27	50	541.92	542.00	-39	527	-7.39%
2024/03/06	9	548.44	17	547.82	546.00	-8	528	-1.52%
2024/03/05	32	550.00	105	549.80	546.00	-73	544	-13.40%	大賣/
2024/03/04	4.9	554.46	63	555.81	552.00	-58.2	554	-10.49%
2024/03/01	233	561.74	34	555.71	564.00	199	557	35.70%	大買/鉅額交易
2024/02/29	11	539.64	99	537.16	540.00	-88	546	-16.09%
2024/02/27	17	534.88	55	535.91	536.00	-38	539	-7.04%
2024/02/26	23	528.26	25	528.00	530.00	-2	539	-0.37%
2024/02/23	42	533.79	7.7	538.24	534.00	34.3	530	6.47%
2024/02/22	13	545.38	41	545.73	545.00	-28	521	-5.37%
2024/02/21	73	548.67	85	547.91	548.00	-12	525	-2.28%
2024/02/20	33.4	541.51	264.1	542.06	544.00	-230.7	525	-43.94%	大賣/鉅額交易
2024/02/19	126	521.52	10	523.30	521.00	116	511	22.67%	大買/鉅額交易
2024/02/16	32	536.81	14	537.00	539.00	18	484	3.71%
2024/02/15	41	543.20	259	540.97	537.00	-218	481	-45.26%	大賣/鉅額交易
2024/02/05	32.2	553.62	37.2	554.01	556.00	-5.1	484	-1.05%