力山 (1515)-美林券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.90
漲跌
▲0.80
漲幅
+2.57%
成交量
290張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8	31.89	21	31.87	31.90	-13	407	-3.19%
2024/12/02	1	31.10	19	31.42	31.10	-18	407	-4.42%
2024/11/29	0	0.00	14	31.06	31.40	-14	414	-3.38%
2024/11/28	1	31.00	16	31.18	31.30	-15	431	-3.47%
2024/11/27	0	0.00	8	31.75	31.25	-8	439	-1.82%
2024/11/26	21	32.38	64	32.12	31.95	-43	444	-9.66%
2024/11/25	17	31.74	0	0.00	32.15	17	443	3.83%
2024/11/22	10	31.46	25	31.38	31.20	-15	446	-3.36%
2024/11/21	2	30.85	20	30.77	30.80	-18	455	-3.96%
2024/11/20	1	30.95	15	30.85	30.80	-14	456	-3.07%
2024/11/19	13	31.21	2	31.05	31.35	11	455	2.42%
2024/11/15	4	31.60	10	31.60	31.50	-6	461	-1.30%
2024/11/14	0	0.00	3	32.00	31.00	-3	469	-0.64%
2024/11/13	0	0.00	13	32.15	32.00	-13	466	-2.79%
2024/11/12	0	0.00	22	32.61	32.50	-22	469	-4.68%
2024/11/11	1	33.30	48	33.08	33.00	-47	474	-9.90%
2024/11/08	3	33.90	68	34.09	33.85	-65	487	-13.32%
2024/11/07	8	35.26	38	35.09	35.00	-30	492	-6.09%
2024/11/06	5	35.40	7	35.26	34.95	-2	497	-0.40%
2024/11/05	2	35.45	20	35.47	35.40	-18	506	-3.55%
2024/11/04	19	34.04	14	33.84	34.05	5	509	0.98%
2024/11/01	18	34.56	18	34.55	34.30	0	528	0.00%
2024/10/30	9	34.69	13	34.67	34.60	-4	528	-0.76%
2024/10/29	6	34.36	18	34.34	34.55	-12	527	-2.28%
2024/10/28	18	34.45	0	0.00	34.40	18	528	3.41%
2024/10/24	13	34.74	5	34.69	34.85	8	539	1.48%
2024/10/23	6	35.15	32	35.19	34.85	-26	545	-4.77%
2024/10/22	0	0.00	7	34.61	34.65	-7	549	-1.27%
2024/10/21	20	34.88	15	34.83	34.70	5	567	0.88%
2024/10/18	0	0.00	32	35.03	34.90	-32	587	-5.45%
2024/10/17	0	0.00	30	35.59	35.40	-30	602	-4.98%
2024/10/16	302	35.74	38	35.32	35.90	264	605	43.59%	大買/鉅額交易
2024/10/15	7	35.04	23	34.72	34.75	-16	604	-2.65%
2024/10/14	35	34.25	58	34.57	34.85	-23	605	-3.80%
2024/10/11	56	34.11	18	34.13	33.85	38	606	6.26%
2024/10/09	1	36.60	11	36.49	36.50	-10	601	-1.66%
2024/10/08	1	36.45	28	36.68	36.50	-27	685	-3.94%
2024/10/07	17	37.06	20	37.12	37.10	-3	709	-0.42%
2024/10/04	0	0.00	61	36.75	36.60	-61	746	-8.17%
2024/10/01	0	0.00	23	37.18	37.10	-23	768	-2.99%
2024/09/30	12	37.40	44	37.37	37.30	-32	783	-4.09%
2024/09/27	14	37.13	6	37.45	38.00	8	779	1.03%
2024/09/26	3	37.10	29	36.76	36.65	-26	769	-3.38%
2024/09/25	34	36.89	24	36.89	36.90	10	765	1.31%
2024/09/24	0	0.00	75	36.45	36.35	-75	761	-9.85%
2024/09/23	12	36.11	6	36.42	36.50	6	759	0.79%
2024/09/20	3	36.20	21	36.29	36.25	-18	760	-2.37%
2024/09/19	10	35.73	19	35.94	36.10	-9	768	-1.17%
2024/09/18	0	0.00	43	36.23	36.00	-43	770	-5.58%
2024/09/16	6	36.63	18	36.56	36.65	-12	773	-1.55%
2024/09/13	105	36.48	37	36.45	36.30	68	777	8.75%	大買/
2024/09/12	28	36.30	22	36.22	36.35	6	776	0.77%
2024/09/11	35	35.98	26	36.03	35.90	9	780	1.15%
2024/09/10	4	36.68	43	36.29	35.80	-39	785	-4.96%
2024/09/09	46	35.88	14	35.85	36.40	32	791	4.05%
2024/09/06	5	36.10	21	35.90	36.05	-16	796	-2.01%
2024/09/05	24	36.76	13	36.67	36.00	11	809	1.36%
2024/09/04	14	36.04	101	36.03	35.80	-87	823	-10.56%	大賣/
2024/09/03	5	37.65	29	37.65	37.60	-24	840	-2.85%
2024/09/02	48	38.29	67	38.11	37.95	-19	850	-2.23%
2024/08/30	54	38.45	200	38.31	38.20	-146	849	-17.19%	大賣/鉅額交易
2024/08/29	61	37.47	18	37.47	37.70	43	838	5.13%
2024/08/28	4	37.14	41	37.09	37.00	-37	838	-4.41%
2024/08/27	7	36.99	12	36.82	36.90	-5	839	-0.60%
2024/08/26	31	37.39	6	37.03	37.00	25	850	2.94%
2024/08/23	28	36.65	21	36.70	36.85	7	855	0.82%
2024/08/22	42	37.30	16	37.08	37.05	26	854	3.04%
2024/08/21	4	37.08	27	37.05	37.00	-23	859	-2.68%
2024/08/20	11	37.31	37	37.19	37.10	-26	869	-2.99%
2024/08/19	10	36.74	25	36.77	36.80	-15	895	-1.68%
2024/08/16	35	36.85	48	36.91	36.90	-13	907	-1.43%
2024/08/15	32	36.77	31	36.68	36.70	1	914	0.11%
2024/08/14	19	37.07	49	36.96	36.75	-30	930	-3.22%
2024/08/13	35	37.01	9	36.93	36.70	26	938	2.77%
2024/08/12	72	37.15	106	37.18	36.90	-34	943	-3.60%	大賣/
2024/08/09	29	38.77	29	38.97	38.00	0	952	0.00%
2024/08/08	58	38.77	15	38.61	38.70	43	981	4.38%
2024/08/07	88	38.95	53	38.99	39.05	35	1,017	3.44%
2024/08/06	123	36.55	32	36.89	37.55	91	1,105	8.23%	大買/
2024/08/05	54	38.15	30	38.62	37.95	24	1,218	1.97%
2024/08/02	13	42.64	35	42.35	42.00	-22	1,277	-1.72%
2024/08/01	30	43.30	8	43.29	43.35	22	1,293	1.70%
2024/07/31	20	42.59	26	42.50	42.40	-6	1,329	-0.45%
2024/07/30	50	42.15	18	42.05	42.50	32	1,356	2.36%
2024/07/29	18	42.52	36	42.50	42.30	-18	1,366	-1.32%
2024/07/26	12	42.50	86	42.44	42.50	-74	1,387	-5.33%
2024/07/23	67	43.40	3	43.03	43.80	64	1,457	4.39%
2024/07/22	44	42.48	78	42.72	42.40	-34	1,468	-2.32%
2024/07/19	0	0.00	109	44.67	44.05	-109	1,460	-7.46%	大賣/鉅額交易
2024/07/18	77	45.18	40	44.91	45.70	37	1,459	2.54%
2024/07/17	11	45.37	49	45.24	45.10	-38	1,457	-2.61%
2024/07/16	5	45.27	43	45.23	45.10	-38	1,464	-2.59%
2024/07/15	28	45.31	32	45.28	45.10	-4	1,485	-0.27%
2024/07/12	19	45.20	21	45.17	45.10	-2	1,507	-0.13%
2024/07/11	99	45.88	66	45.49	45.50	33	1,518	2.17%
2024/07/10	59	45.91	702	45.18	45.10	-643	1,517	-42.36%	大賣/鉅額交易
2024/07/09	86	47.55	210	47.57	47.80	-124	1,447	-8.57%	大賣/鉅額交易
2024/07/08	176	47.82	35	47.48	48.25	141	1,436	9.82%	大買/鉅額交易
2024/07/05	73	46.98	45	46.97	46.90	28	1,439	1.95%
2024/07/04	9	45.94	5	46.15	46.10	4	1,489	0.27%
2024/07/03	6	45.70	0	0.00	45.45	6	1,518	0.40%
2024/07/02	5	45.31	10	45.33	45.40	-5	1,528	-0.33%
2024/07/01	0	0.00	19	45.58	45.45	-19	1,538	-1.24%
2024/06/28	1	45.45	7	45.64	45.80	-6	1,602	-0.37%
2024/06/27	0	0.00	23	45.70	45.45	-23	1,610	-1.43%
2024/06/26	35	45.77	36	45.75	45.75	-1	1,607	-0.06%
2024/06/25	62	45.84	38	45.58	46.15	24	1,611	1.49%
2024/06/24	18	46.05	10	45.83	45.80	8	1,610	0.50%
2024/06/21	20	45.78	31	45.60	45.45	-11	1,622	-0.68%
2024/06/20	14	45.58	9	45.46	45.70	5	1,629	0.31%
2024/06/19	3	45.63	48	45.38	45.15	-45	1,674	-2.69%
2024/06/18	24	45.40	10	45.37	45.50	14	1,680	0.83%
2024/06/17	9	45.67	17	45.39	45.35	-8	1,689	-0.47%
2024/06/14	60	45.47	43	45.27	45.40	17	1,694	1.00%
2024/06/13	14	45.19	80	45.11	45.30	-66	1,696	-3.89%
2024/06/12	13	45.71	89	45.63	46.15	-76	1,706	-4.45%
2024/06/11	61	46.93	61	46.13	45.85	0	1,718	0.00%
2024/06/07	197	46.74	31	46.58	46.50	166	1,737	9.55%	大買/鉅額交易
2024/06/06	53	45.54	37	45.33	45.45	16	1,782	0.90%
2024/06/05	19	45.46	68	45.33	45.15	-49	1,857	-2.64%
2024/06/04	17	45.68	14	45.86	45.55	3	1,874	0.16%
2024/06/03	37	46.27	48	46.18	45.90	-11	1,898	-0.58%
2024/05/31	104	46.13	17	46.14	46.10	87	1,914	4.55%	大買/
2024/05/30	110	45.90	115	45.67	45.40	-5	1,931	-0.26%	大買/大賣/
2024/05/29	147	46.00	33	46.05	46.05	114	1,930	5.90%	大買/鉅額交易
2024/05/28	86	45.69	38	45.66	45.65	48	1,940	2.47%
2024/05/27	75	45.04	51	44.96	45.15	24	1,951	1.23%
2024/05/24	69	44.09	73	44.26	44.55	-4	1,958	-0.20%
2024/05/23	18	45.24	287	44.96	44.40	-269	1,960	-13.72%	大賣/鉅額交易
2024/05/22	105	45.78	71	45.85	45.80	34	1,966	1.73%	大買/
2024/05/21	139	45.29	56	45.50	45.30	83	2,005	4.14%	大買/
2024/05/20	27	46.29	160	46.11	45.60	-133	2,004	-6.63%	大賣/鉅額交易
2024/05/17	33	46.98	200	46.55	46.45	-167	2,011	-8.30%	大賣/鉅額交易
2024/05/16	39	46.92	59	46.87	46.80	-20	2,009	-1.00%
2024/05/15	20	47.05	362	46.88	46.50	-342	2,029	-16.86%	大賣/鉅額交易
2024/05/14	290	48.68	481	47.86	47.35	-191	2,019	-9.46%	大買/大賣/鉅額交易
2024/05/13	650	47.53	105	46.94	47.90	545	1,995	27.32%	大買/大賣/鉅額交易
2024/05/10	99	46.71	746	46.52	46.10	-647	1,970	-32.84%	大賣/鉅額交易
2024/05/09	138	50.61	710	51.17	49.05	-572	1,882	-30.39%	大買/大賣/鉅額交易
2024/05/08	377	52.44	169	52.24	52.60	208	1,763	11.79%	大買/大賣/鉅額交易
2024/05/07	75	50.33	125	50.23	51.00	-50	1,694	-2.95%	大賣/
2024/05/06	101	49.85	192	49.47	50.50	-91	1,678	-5.42%	大買/大賣/
2024/05/03	46	50.73	206	49.84	49.40	-160	1,652	-9.68%	大賣/鉅額交易
2024/05/02	84	50.49	46	50.26	50.80	38	1,639	2.32%
2024/04/30	42	50.68	236	50.77	50.50	-194	1,639	-11.83%	大賣/鉅額交易
2024/04/29	426	51.28	13	51.22	51.70	413	1,627	25.37%	大買/鉅額交易
2024/04/26	15	48.86	284	48.88	48.85	-269	1,563	-17.20%	大賣/鉅額交易
2024/04/25	80	49.73	63	49.57	49.45	17	1,558	1.09%
2024/04/24	158	49.67	44	49.50	49.55	114	1,568	7.27%	大買/鉅額交易
2024/04/23	47	49.05	216	48.40	48.55	-169	1,569	-10.77%	大賣/鉅額交易
2024/04/22	100	48.58	71	48.66	48.30	29	1,579	1.84%
2024/04/19	65	48.66	193	48.80	48.40	-128	1,586	-8.07%	大賣/鉅額交易
2024/04/18	213	50.46	39	50.26	50.10	174	1,590	10.94%	大買/鉅額交易
2024/04/17	79	49.06	25	49.24	49.65	54	1,660	3.25%
2024/04/16	24	47.88	39	47.83	47.60	-15	1,761	-0.85%
2024/04/15	14	49.97	42	49.65	49.40	-28	1,793	-1.56%
2024/04/12	20	49.97	43	50.21	50.10	-23	1,858	-1.24%
2024/04/11	40	50.73	140	50.25	50.00	-100	1,898	-5.27%	大賣/
2024/04/10	264	51.34	235	51.11	51.00	29	1,877	1.54%	大買/大賣/
2024/04/09	528	49.04	53	49.35	49.90	475	1,816	26.15%	大買/鉅額交易
2024/04/08	63	47.59	106	47.42	47.05	-43	1,786	-2.41%	大賣/
2024/04/03	163	46.86	53	46.98	47.20	110	1,788	6.15%	大買/鉅額交易
2024/04/02	48	46.91	606	48.52	47.00	-558	1,789	-31.18%	大賣/鉅額交易
2024/04/01	124	50.23	15	50.39	50.40	109	1,741	6.26%	大買/鉅額交易
2024/03/29	36	49.44	73	49.47	49.70	-37	1,743	-2.12%
2024/03/28	65	49.76	52	49.62	49.70	13	1,767	0.74%
2024/03/27	55	49.88	31	49.99	49.70	24	1,768	1.36%
2024/03/26	60	49.57	54	49.82	49.45	6	1,773	0.34%
2024/03/25	24	50.53	48	50.61	50.40	-24	1,768	-1.36%
2024/03/22	348	51.19	62	51.02	51.20	286	1,776	16.10%	大買/鉅額交易
2024/03/21	126	49.03	18	48.54	49.25	108	1,755	6.15%	大買/鉅額交易
2024/03/20	28	49.14	127	48.95	48.60	-99	1,781	-5.56%	大賣/
2024/03/19	46	49.78	43	49.67	49.45	3	1,813	0.17%
2024/03/18	18	49.92	48	49.85	49.45	-30	1,868	-1.61%
2024/03/15	11	50.21	129	49.96	49.20	-118	2,003	-5.89%	大賣/鉅額交易
2024/03/14	84	49.90	41	49.54	50.40	43	2,298	1.87%
2024/03/13	233	49.35	152	49.68	49.05	81	2,322	3.49%	大買/大賣/
2024/03/12	182	51.34	254	51.23	51.00	-72	2,371	-3.04%	大買/大賣/
2024/03/11	293	49.59	143	50.28	50.60	150	2,478	6.05%	大買/大賣/鉅額交易
2024/03/08	108	47.34	109	47.13	46.75	-1	2,449	-0.04%	大買/大賣/
2024/03/07	188	47.53	28	47.06	47.85	160	2,455	6.52%	大買/鉅額交易
2024/03/06	321	47.03	14	46.82	47.20	307	2,445	12.55%	大買/鉅額交易
2024/03/05	150	46.88	46	46.94	46.90	104	2,444	4.25%	大買/鉅額交易
2024/03/04	20	47.95	151	47.86	47.60	-131	2,436	-5.38%	大賣/鉅額交易
2024/03/01	221	48.17	16	48.18	48.40	205	2,468	8.30%	大買/鉅額交易
2024/02/29	91	48.12	73	47.94	48.35	18	2,476	0.73%
2024/02/27	162	47.63	99	47.71	47.50	63	2,491	2.53%	大買/
2024/02/26	65	47.92	93	48.01	48.30	-28	2,510	-1.12%
2024/02/23	112	47.48	138	47.75	47.25	-26	2,523	-1.03%	大買/大賣/
2024/02/22	27	48.49	403	48.49	48.40	-376	2,550	-14.74%	大賣/鉅額交易
2024/02/21	177	46.82	63	46.81	46.80	114	2,567	4.44%	大買/鉅額交易
2024/02/20	85	46.66	159	46.48	46.30	-74	2,953	-2.51%	大賣/
2024/02/19	17	45.99	41	45.71	45.80	-24	3,920	-0.61%
2024/02/16	129	45.85	278	46.10	45.95	-149	4,299	-3.47%	大買/大賣/鉅額交易
2024/02/15	61	44.26	181	44.27	44.00	-120	4,913	-2.44%	大賣/鉅額交易
2024/02/05	267	43.41	60	43.42	43.50	207	5,183	3.99%	大買/鉅額交易
2024/02/02	153	43.60	28	43.76	43.25	125	5,393	2.32%	大買/鉅額交易
2024/02/01	20	44.42	27	44.15	43.95	-7	5,511	-0.13%
2024/01/31	99	44.72	2	44.60	44.60	97	5,554	1.75%
2024/01/30	58	44.56	12	44.71	44.45	46	5,551	0.83%
2024/01/29	76	45.05	5	45.00	45.10	71	5,548	1.28%
2024/01/26	156	44.89	4	44.83	44.90	152	5,551	2.74%	大買/鉅額交易
2024/01/25	82	45.30	58	45.68	44.80	24	5,547	0.43%
2024/01/24	65	46.24	29	45.92	45.80	36	5,535	0.65%
2024/01/23	80	45.95	20	45.99	45.80	60	5,527	1.09%
2024/01/22	76	45.71	56	45.61	45.75	20	5,518	0.36%
2024/01/19	19	45.83	37	45.87	45.40	-18	5,515	-0.33%
2024/01/18	150	45.92	30	45.97	45.90	120	5,508	2.18%	大買/鉅額交易
2024/01/17	89	45.72	22	46.02	45.60	67	5,492	1.22%
2024/01/16	107	46.37	57	46.77	46.60	50	5,481	0.91%	大買/
2024/01/15	110	47.27	18	47.34	47.05	92	5,472	1.68%	大買/
2024/01/12	53	47.52	51	47.85	47.15	2	5,462	0.04%
2024/01/11	293	48.92	34	48.78	48.40	259	5,447	4.75%	大買/鉅額交易
2024/01/10	33	49.88	160	48.96	47.70	-127	5,365	-2.37%	大賣/鉅額交易
2024/01/09	4	53.55	313	52.67	53.00	-309	5,272	-5.86%	大賣/鉅額交易
2024/01/08	123	54.12	298	54.38	54.70	-175	5,231	-3.35%	大買/大賣/鉅額交易
2024/01/05	128	52.48	139	52.79	52.90	-11	5,171	-0.21%	大買/大賣/
2024/01/04	57	50.44	28	50.61	51.10	29	5,136	0.56%
2024/01/03	7	51.09	164	50.93	50.70	-157	5,209	-3.01%	大賣/鉅額交易
2024/01/02	2	52.00	74	51.61	51.70	-72	5,207	-1.38%
2023/12/29	76	51.42	22	51.38	51.60	54	5,208	1.04%
2023/12/28	120	51.26	10	51.19	51.10	110	5,213	2.11%	大買/鉅額交易
2023/12/27	83	51.33	60	51.04	51.00	23	5,237	0.44%
2023/12/26	195	51.61	1	51.00	51.60	194	5,280	3.67%	大買/鉅額交易
2023/12/25	59	51.06	18	51.34	50.80	41	5,301	0.77%
2023/12/22	60	51.87	2	52.00	51.70	58	5,281	1.10%
2023/12/21	1	51.90	124	52.31	51.90	-123	5,282	-2.33%	大賣/鉅額交易
2023/12/20	202	53.31	34	53.03	53.00	168	5,297	3.17%	大買/鉅額交易
2023/12/19	97	52.80	28	52.82	52.70	69	5,305	1.30%
2023/12/18	44	53.59	103	53.83	53.30	-59	5,322	-1.11%	大賣/
2023/12/15	118	54.66	211	54.37	54.30	-93	5,320	-1.75%	大買/大賣/
2023/12/14	85	54.44	76	53.99	54.10	9	5,330	0.17%
2023/12/13	324	55.59	342	55.12	54.80	-18	5,331	-0.34%	大買/大賣/
2023/12/12	541	54.86	89	53.98	55.40	452	5,344	8.46%	大買/鉅額交易
2023/12/11	127	55.09	541	56.08	53.40	-414	5,343	-7.75%	大買/大賣/鉅額交易
2023/12/08	69	54.76	73	54.70	54.30	-4	5,410	-0.07%
2023/12/07	600	54.55	159	54.44	54.60	441	5,684	7.76%	大買/大賣/鉅額交易
2023/12/06	297	53.27	851	53.68	53.60	-554	5,699	-9.72%	大買/大賣/鉅額交易
2023/12/05	0	0.00	94	55.27	54.10	-94	5,521	-1.70%
2023/12/04	4	58.70	0	0.00	58.40	4	5,467	0.07%
2023/12/01	7	57.97	8	58.01	58.00	-1	5,442	-0.02%
2023/11/30	12	57.43	80	57.56	57.90	-68	5,423	-1.25%
2023/11/29	24	56.77	7	56.74	56.70	17	5,409	0.31%
2023/11/28	13	57.45	0	0.00	57.00	13	5,398	0.24%
2023/11/27	1	58.60	0	0.00	58.50	1	5,355	0.02%
2023/11/24	1	60.10	0	0.00	60.30	1	5,329	0.02%
2023/11/22	28	59.18	0	0.00	59.70	28	5,279	0.53%
2023/11/21	10	59.29	0	0.00	59.50	10	5,262	0.19%
2023/11/20	12	59.88	0	0.00	59.90	12	5,234	0.23%
2023/11/17	725	59.02	485	59.44	59.90	240	5,179	4.63%	大買/大賣/鉅額交易
2023/11/16	532	58.42	361	58.19	58.40	171	4,788	3.57%	大買/大賣/鉅額交易
2023/11/15	272	55.38	295	55.41	58.10	-23	3,804	-0.60%	大買/大賣/
2023/11/14	657	52.20	304	52.69	52.90	353	3,423	10.31%	大買/大賣/鉅額交易
2023/11/13	204	48.96	80	48.92	50.40	124	2,790	4.44%	大買/鉅額交易
2023/11/10	334	44.95	153	44.62	45.90	181	2,515	7.20%	大買/大賣/鉅額交易
2023/11/09	87	42.48	145	43.13	42.65	-58	2,313	-2.51%	大賣/
2023/11/08	0	0.00	11	43.05	43.10	-11	2,198	-0.50%
2023/11/07	1	39.20	25	39.48	39.20	-24	2,174	-1.10%
2023/11/06	56	39.86	12	40.05	40.00	44	2,210	1.99%
2023/11/03	33	39.57	4	39.70	39.00	29	2,220	1.31%
2023/11/02	18	39.66	18	39.63	39.45	0	2,226	0.00%
2023/11/01	42	40.60	16	40.04	39.60	26	2,260	1.15%
2023/10/31	8	40.21	39	39.90	39.80	-31	2,271	-1.36%
2023/10/30	53	40.58	3	40.15	40.40	50	2,276	2.20%
2023/10/27	30	40.34	49	40.42	40.10	-19	2,276	-0.83%
2023/10/26	2	39.90	17	39.60	39.90	-15	2,273	-0.66%
2023/10/25	3	39.88	71	39.90	39.75	-68	2,273	-2.99%
2023/10/24	42	40.24	91	39.85	39.85	-49	2,274	-2.15%
2023/10/23	18	39.94	96	39.92	39.85	-78	2,274	-3.43%
2023/10/20	21	38.43	59	38.18	38.60	-38	2,267	-1.68%
2023/10/19	47	38.24	47	38.20	38.60	0	2,286	0.00%
2023/10/18	50	38.39	75	38.20	38.05	-25	2,285	-1.09%
2023/10/17	53	38.80	42	39.30	38.55	11	2,279	0.48%
2023/10/16	29	40.03	34	40.28	39.90	-5	2,265	-0.22%
2023/10/13	2	40.70	91	41.24	40.70	-89	2,286	-3.89%
2023/10/12	103	42.02	51	42.17	42.45	52	2,294	2.27%	大買/
2023/10/11	64	41.41	77	41.27	41.45	-13	2,293	-0.57%
2023/10/06	44	43.55	18	43.57	43.90	26	2,227	1.17%
2023/10/05	1	43.35	73	43.95	43.50	-72	2,273	-3.17%
2023/10/04	16	43.28	46	43.26	43.90	-30	2,427	-1.24%
2023/10/03	28	43.57	153	43.69	43.40	-125	2,489	-5.02%	大賣/鉅額交易
2023/10/02	90	43.68	154	43.84	44.70	-64	2,465	-2.60%	大賣/
2023/09/28	116	42.54	38	42.39	42.95	78	2,443	3.19%	大買/
2023/09/27	63	41.58	23	41.56	41.85	40	2,419	1.65%
2023/09/26	28	41.53	21	41.63	41.35	7	2,432	0.29%
2023/09/25	116	41.81	83	41.88	42.10	33	2,443	1.35%	大買/
2023/09/22	227	40.74	98	40.82	41.20	129	2,424	5.32%	大買/鉅額交易
2023/09/21	287	40.76	185	40.89	40.40	102	2,415	4.22%	大買/大賣/鉅額交易
2023/09/20	91	42.06	42	42.20	42.00	49	2,398	2.04%
2023/09/19	66	42.61	82	42.78	42.25	-16	2,399	-0.67%
2023/09/18	93	43.86	93	43.82	43.15	0	2,373	0.00%
2023/09/15	89	44.59	101	44.80	44.75	-12	2,344	-0.51%	大賣/
2023/09/14	81	44.02	57	44.80	45.05	24	2,293	1.05%
2023/09/13	363	43.12	76	43.51	44.10	287	2,167	13.24%	大買/鉅額交易
2023/09/12	493	42.35	13	42.93	43.60	480	1,845	26.02%	大買/鉅額交易
2023/09/11	66	39.26	60	39.39	39.65	6	1,545	0.39%
2023/09/08	4	35.56	5	35.70	36.05	-1	1,463	-0.07%
2023/09/07	6	35.20	11	35.42	35.35	-5	1,493	-0.33%
2023/09/06	18	35.91	1	35.90	35.90	17	1,513	1.12%
2023/09/05	3	36.55	5	36.38	36.30	-2	1,524	-0.13%
2023/09/04	2	36.13	3	36.10	36.40	-1	1,546	-0.06%
2023/09/01	2	35.40	7	34.61	35.40	-5	1,566	-0.32%
2023/08/31	0	0.00	5	34.50	34.50	-5	1,578	-0.32%
2023/08/30	7	34.72	1	34.60	34.60	6	1,642	0.37%
2023/08/29	1	34.05	10	34.21	34.55	-9	1,697	-0.53%
2023/08/28	17	34.02	62	34.13	33.75	-45	1,693	-2.66%
2023/08/25	68	34.76	23	34.93	34.50	45	1,679	2.68%
2023/08/24	25	35.20	94	35.03	34.70	-69	1,670	-4.13%
2023/08/23	1	37.35	12	36.74	36.10	-11	1,636	-0.67%
2023/08/22	0	0.00	81	37.34	37.05	-81	1,629	-4.97%
2023/08/21	56	37.82	2	37.85	37.85	54	1,618	3.34%
2023/08/18	17	37.73	55	37.29	37.10	-38	1,609	-2.36%
2023/08/17	163	38.19	36	37.73	38.00	127	1,596	7.95%	大買/鉅額交易
2023/08/16	9	37.70	36	37.68	37.40	-27	1,582	-1.71%
2023/08/15	107	38.60	1	37.75	38.50	106	1,572	6.74%	大買/鉅額交易
2023/08/14	13	37.48	16	37.69	37.00	-3	1,548	-0.19%
2023/08/11	70	39.08	31	39.06	38.85	39	1,529	2.55%
2023/08/10	55	39.25	57	39.04	38.55	-2	1,499	-0.13%
2023/08/09	48	38.79	31	38.66	38.85	17	1,458	1.17%
2023/08/08	30	38.79	4	38.50	38.20	26	1,445	1.80%
2023/08/07	19	39.20	142	38.66	38.50	-123	1,434	-8.57%	大賣/鉅額交易
2023/08/04	120	37.51	58	37.28	38.00	62	1,395	4.44%	大買/
2023/08/02	127	36.38	41	36.42	36.45	86	1,384	6.21%	大買/
2023/08/01	20	36.19	34	35.90	36.20	-14	1,376	-1.02%
2023/07/31	15	35.73	11	35.56	35.60	4	1,380	0.29%
2023/07/28	4	35.30	0	0.00	35.35	4	1,387	0.29%
2023/07/27	34	35.48	11	35.60	35.40	23	1,403	1.64%
2023/07/26	17	35.11	19	35.28	35.10	-2	1,419	-0.14%
2023/07/25	51	35.67	8	35.69	35.65	43	1,423	3.02%
2023/07/24	10	35.56	42	35.95	35.30	-32	1,418	-2.26%
2023/07/21	31	37.96	79	37.27	37.05	-48	1,393	-3.45%
2023/07/20	35	37.48	13	37.43	37.95	22	1,385	1.59%
2023/07/19	67	37.33	33	37.40	36.95	34	1,375	2.47%
2023/07/18	32	37.03	39	37.82	36.90	-7	1,367	-0.51%
2023/07/17	18	38.64	30	38.34	38.45	-12	1,338	-0.90%
2023/07/14	11	37.65	60	37.71	37.55	-49	1,316	-3.72%
2023/07/13	14	37.60	32	37.95	37.65	-18	1,300	-1.38%
2023/07/12	3	38.15	70	38.16	37.85	-67	1,282	-5.23%
2023/07/11	11	40.75	177	40.78	39.25	-166	1,226	-13.54%	大賣/鉅額交易
2023/07/10	69	37.91	25	37.70	39.15	44	1,061	4.14%
2023/07/07	0	0.00	13	36.23	35.60	-13	984	-1.32%
2023/07/06	96	36.90	42	36.44	36.35	54	975	5.54%
2023/07/05	13	34.89	24	35.43	35.65	-11	939	-1.17%
2023/07/04	3	35.80	145	35.37	35.15	-142	929	-15.28%	大賣/鉅額交易
2023/07/03	41	36.04	91	35.99	36.40	-50	908	-5.50%
2023/06/30	15	34.14	80	34.12	34.75	-65	884	-7.34%
2023/06/29	38	34.54	110	34.55	34.50	-72	873	-8.25%	大賣/
2023/06/28	62	35.00	101	35.20	34.50	-39	866	-4.50%	大賣/
2023/06/27	5	36.01	160	36.31	35.65	-155	848	-18.27%	大賣/鉅額交易
2023/06/26	17	37.24	153	37.22	37.30	-136	821	-16.56%	大賣/鉅額交易
2023/06/21	39	37.60	93	37.46	37.65	-54	801	-6.74%
2023/06/20	73	36.72	42	37.10	37.00	31	785	3.95%
2023/06/19	21	36.02	128	35.78	36.05	-107	760	-14.07%	大賣/鉅額交易
2023/06/16	115	35.96	131	36.20	36.30	-16	742	-2.16%	大買/大賣/
2023/06/15	72	34.54	50	34.53	34.85	22	686	3.21%
2023/06/14	29	33.77	65	33.80	33.80	-36	662	-5.43%
2023/06/13	116	34.54	77	34.35	34.15	39	646	6.03%	大買/
2023/06/12	31	33.91	71	33.64	34.05	-40	617	-6.48%
2023/06/09	38	33.47	82	33.42	33.35	-44	605	-7.26%
2023/06/08	150	33.42	156	33.38	33.40	-6	615	-0.97%	大買/大賣/
2023/06/07	57	33.02	29	32.83	33.20	28	604	4.63%
2023/06/06	52	32.55	13	32.41	32.65	39	587	6.64%
2023/06/05	82	32.34	18	31.98	32.60	64	573	11.16%
2023/06/02	70	31.38	91	31.47	30.85	-21	520	-4.04%
2023/06/01	11	29.35	0	0.00	29.45	11	470	2.34%
2023/05/31	9	29.18	12	29.25	29.25	-3	477	-0.63%
2023/05/30	19	29.31	9	29.07	29.25	10	498	2.01%
2023/05/29	5	29.26	29	29.27	29.15	-24	505	-4.75%
2023/05/26	0	0.00	60	29.34	28.95	-60	516	-11.61%
2023/05/25	0	0.00	29	29.75	29.70	-29	512	-5.66%
2023/05/24	9	29.81	29	29.77	29.90	-20	516	-3.87%
2023/05/23	13	29.75	8	29.79	29.80	5	523	0.95%
2023/05/22	6	29.80	25	29.73	29.80	-19	526	-3.61%
2023/05/19	21	29.81	8	29.72	29.45	13	532	2.44%
2023/05/18	19	29.35	23	29.35	29.35	-4	550	-0.73%
2023/05/17	5	29.30	17	29.27	29.30	-12	549	-2.18%
2023/05/16	5	29.19	4	29.25	29.15	1	548	0.18%
2023/05/15	1	29.00	5	28.98	29.00	-4	550	-0.73%
2023/05/12	17	29.24	74	29.33	29.05	-57	551	-10.34%
2023/05/11	17	29.24	74	29.33	29.20	-57	552	-10.31%
2023/05/10	0	0.00	26	29.60	29.60	-26	553	-4.70%
2023/05/09	20	29.72	71	29.74	29.55	-51	559	-9.12%
2023/05/08	22	30.52	63	30.30	30.30	-41	556	-7.37%
2023/05/05	2	30.58	12	30.63	30.40	-10	560	-1.78%
2023/05/04	27	31.44	76	31.23	30.80	-49	564	-8.68%
2023/05/03	160	31.06	25	31.10	31.35	135	558	24.19%	大買/鉅額交易
2023/05/02	159	30.28	5	30.11	30.75	154	543	28.31%	大買/鉅額交易
2023/04/28	37	29.92	30	29.67	29.65	7	525	1.33%
2023/04/27	10	28.78	30	28.67	28.85	-20	514	-3.89%
2023/04/26	44	28.29	28	28.31	28.65	16	514	3.11%
2023/04/25	34	28.56	58	28.42	28.30	-24	516	-4.65%
2023/04/24	0	0.00	39	28.99	29.05	-39	527	-7.39%
2023/04/21	37	28.90	14	28.94	28.65	23	541	4.25%
2023/04/20	39	29.37	63	29.39	29.15	-24	556	-4.32%
2023/04/19	40	29.88	3	29.97	29.85	37	568	6.51%
2023/04/18	47	29.96	34	29.94	29.75	13	563	2.31%
2023/04/17	51	29.84	27	29.75	29.85	24	561	4.27%
2023/04/14	34	29.51	38	29.53	29.40	-4	555	-0.72%
2023/04/13	53	29.47	29	29.41	29.65	24	553	4.34%
2023/04/12	47	29.22	30	29.21	29.25	17	549	3.09%
2023/04/11	33	29.18	22	29.17	29.25	11	547	2.01%
2023/04/10	43	29.02	0	0.00	29.10	43	548	7.85%
2023/04/07	0	0.00	2	29.00	28.95	-2	546	-0.37%
2023/04/06	1	29.05	12	29.06	29.05	-11	546	-2.01%
2023/03/31	10	29.10	3	29.07	29.05	7	549	1.28%
2023/03/30	0	0.00	29	28.99	28.95	-29	560	-5.17%
2023/03/29	2	29.10	29	29.03	29.15	-27	565	-4.78%
2023/03/28	9	28.94	44	29.05	29.00	-35	571	-6.12%
2023/03/27	0	0.00	31	29.32	29.25	-31	573	-5.40%
2023/03/24	6	29.48	40	29.37	29.35	-34	580	-5.85%
2023/03/23	5	29.53	42	29.43	29.30	-37	585	-6.32%
2023/03/22	0	0.00	5	29.43	29.50	-5	587	-0.85%
2023/03/21	18	29.55	72	29.41	29.40	-54	593	-9.09%
2023/03/20	0	0.00	39.6	29.09	29.30	-39.6	601	-6.58%
2023/03/17	0	0.00	37	29.26	29.30	-37	609	-6.07%
2023/03/16	13	29.04	69	29.02	28.90	-56	616	-9.09%
2023/03/15	11	29.44	54	29.58	29.35	-43	624	-6.89%
2023/03/14	28	29.08	127	29.03	29.15	-99	649	-15.24%	大賣/
2023/03/13	1	28.85	92	28.93	29.30	-91	655	-13.88%
2023/03/10	1	29.80	103	29.68	29.65	-102	646	-15.77%	大賣/鉅額交易
2023/03/09	3	30.10	47	30.35	30.10	-44	659	-6.67%
2023/03/08	0	0.00	33	30.62	30.65	-33	693	-4.76%
2023/03/07	8	30.59	57	30.52	30.60	-49	694	-7.06%
2023/03/06	12	30.06	143	30.13	30.20	-131	690	-18.98%	大賣/鉅額交易
2023/03/03	5	29.88	68	29.87	29.80	-63	686	-9.18%
2023/03/02	28	29.71	32	29.76	29.70	-4	691	-0.58%
2023/03/01	1	30.40	78	30.54	30.40	-77	675	-11.39%
2023/02/24	10	30.76	53	31.10	30.80	-43	672	-6.39%
2023/02/23	22	31.77	3	31.90	31.80	19	672	2.83%
2023/02/22	14	32.09	5	32.03	32.05	9	670	1.34%
2023/02/21	9	32.09	16	32.05	32.10	-7	669	-1.04%
2023/02/20	0	0.00	16	31.78	31.80	-16	667	-2.40%
2023/02/17	3	31.80	27	31.71	31.90	-24	668	-3.59%
2023/02/16	0	0.00	29	32.01	31.85	-29	669	-4.33%
2023/02/15	7	30.95	10	30.68	30.70	-3	656	-0.46%
2023/02/14	7	30.66	13	30.64	30.55	-6	659	-0.91%
2023/02/13	7	30.75	9	30.96	30.55	-2	662	-0.30%
2023/02/10	11	31.44	76	31.47	31.25	-65	664	-9.78%
2023/02/09	22	31.70	16	31.71	31.90	6	668	0.90%
2023/02/08	38	31.59	13	31.38	31.70	25	666	3.75%
2023/02/07	2	31.15	44	31.43	31.15	-42	663	-6.33%
2023/02/06	7	31.70	45	31.75	31.85	-38	658	-5.77%
2023/02/03	49	31.87	5	31.62	31.80	44	662	6.64%
2023/02/02	24	31.90	30	31.83	31.50	-6	655	-0.92%
2023/02/01	32	30.88	8	30.69	30.95	24	645	3.72%
2023/01/31	31	30.27	4	30.31	30.50	27	639	4.22%
2023/01/30	18	29.80	31	29.80	29.80	-13	635	-2.05%
2023/01/17	2	30.10	28	29.86	29.85	-26	633	-4.10%
2023/01/16	0	0.00	30	29.88	29.90	-30	635	-4.72%
2023/01/13	13	30.09	43	29.92	30.00	-30	638	-4.70%
2023/01/12	69	30.62	125	30.15	30.00	-56	654	-8.55%	大賣/
2023/01/11	6	29.83	74	29.54	29.95	-68	639	-10.63%
2023/01/10	19	29.12	24	29.10	29.40	-5	629	-0.79%
2023/01/09	20	29.79	27	29.68	29.20	-7	611	-1.14%
2023/01/06	18	30.14	31	30.15	30.10	-13	597	-2.18%
2023/01/05	20	30.14	62	30.08	30.05	-42	602	-6.97%
2023/01/04	4	30.15	44	29.89	30.00	-40	605	-6.60%
2023/01/03	6	29.89	68	29.88	29.90	-62	612	-10.12%
2022/12/30	1	30.10	33	29.92	29.90	-32	618	-5.17%
2022/12/29	0	0.00	19	29.77	29.95	-19	634	-2.99%
2022/12/28	12	31.08	5	30.80	30.40	7	638	1.10%
2022/12/27	19	30.99	0	0.00	31.05	19	638	2.98%
2022/12/26	27	30.97	3	31.00	30.95	24	642	3.73%
2022/12/23	45	30.85	0	0.00	30.90	45	645	6.97%
2022/12/22	26	30.75	0	0.00	30.75	26	651	3.99%
2022/12/21	6	31.89	38	31.77	31.40	-32	656	-4.87%
2022/12/20	40	33.15	3	33.07	32.35	37	661	5.59%
2022/12/19	79	33.06	11	32.74	33.20	68	662	10.27%
2022/12/16	73	32.86	18	32.83	32.70	55	667	8.24%
2022/12/15	78	33.19	50	33.06	33.30	28	663	4.22%
2022/12/14	96	33.05	4	32.93	33.25	92	661	13.91%
2022/12/13	64	33.02	14	32.95	32.50	50	662	7.55%
2022/12/12	89	33.24	17	32.95	33.30	72	667	10.79%
2022/12/09	87	33.41	63	33.36	33.15	24	666	3.60%
2022/12/08	96	32.78	16	32.57	33.10	80	669	11.96%
2022/12/07	38	32.81	55	32.92	32.65	-17	671	-2.53%
2022/12/06	90	33.30	56	33.81	32.65	34	678	5.01%
2022/12/05	115	32.93	32	32.71	33.40	83	668	12.41%	大買/
2022/12/02	73.6	32.10	13	32.40	32.50	60.6	680	8.90%
2022/12/01	52	31.88	57	31.90	31.70	-5	674	-0.74%
2022/11/30	171	29.97	26	30.08	29.90	145	659	22.00%	大買/鉅額交易
2022/11/29	69	29.31	58	29.34	29.50	11	637	1.73%
2022/11/28	34	29.10	175	29.04	29.30	-141	655	-21.50%	大賣/鉅額交易
2022/11/25	28	29.41	9	29.47	29.20	19	663	2.86%
2022/11/24	26	29.04	22	28.95	29.35	4	670	0.60%
2022/11/23	46	29.62	21	29.62	29.55	25	669	3.73%
2022/11/22	33	29.99	18	29.89	29.70	15	676	2.22%
2022/11/21	71	30.64	26	30.72	30.40	45	767	5.87%
2022/11/18	19	30.53	80	30.58	30.25	-61	789	-7.72%
2022/11/17	35	30.76	74	30.71	30.85	-39	790	-4.93%
2022/11/16	50.2	30.40	31	30.39	30.30	19.2	791	2.43%
2022/11/15	35.6	30.15	9	29.95	30.20	26.6	801	3.32%
2022/11/14	58.5	30.15	15	30.12	30.20	43.5	804	5.41%
2022/11/11	31.9	29.09	16	29.20	29.25	15.9	801	1.98%
2022/11/10	22.8	29.09	12	29.10	28.80	10.8	802	1.34%
2022/11/09	4	29.53	17	29.61	29.60	-13	802	-1.62%
2022/11/08	57	29.23	27	29.22	29.20	30	804	3.73%
2022/11/07	21	28.72	23	28.79	28.85	-2	805	-0.25%
2022/11/04	20	28.38	51	28.25	28.50	-31	806	-3.84%
2022/11/03	9	28.34	17	28.49	28.30	-8	816	-0.98%
2022/11/02	34	28.69	21	28.71	28.60	13	821	1.58%
2022/11/01	13	28.22	38	28.09	28.45	-25	831	-3.01%
2022/10/31	35	28.28	47	28.23	28.25	-12	836	-1.43%
2022/10/28	21	27.97	25	28.01	27.80	-4	857	-0.47%
2022/10/27	15	28.44	21	28.40	28.45	-6	870	-0.69%
2022/10/26	52	28.15	40	28.15	28.20	12	907	1.32%
2022/10/25	53.7	27.76	29	27.74	27.60	24.7	929	2.66%
2022/10/24	29	28.30	7	28.18	28.00	22	935	2.35%
2022/10/21	19	27.66	145	27.51	27.50	-126	943	-13.35%	大賣/鉅額交易
2022/10/20	265	28.00	1,105	27.97	27.95	-840	945	-88.80%	大買/大賣/鉅額交易
2022/10/19	37	29.27	2	29.10	29.10	35	945	3.70%
2022/10/18	52	28.96	21	28.91	29.20	31	955	3.24%
2022/10/17	47	27.82	45	27.55	28.70	2	970	0.21%
2022/10/14	37	28.44	15	28.36	28.25	22	989	2.22%
2022/10/13	27	27.91	62	27.65	27.60	-35	1,017	-3.44%
2022/10/12	86	27.83	102	27.81	28.05	-16	1,050	-1.52%	大賣/
2022/10/11	6	28.05	147	28.12	28.05	-141	1,104	-12.77%	大賣/鉅額交易
2022/10/07	3	30.18	193	29.89	29.65	-190	1,237	-15.35%	大賣/鉅額交易
2022/10/06	89	30.85	104	30.99	30.75	-15	1,353	-1.11%	大賣/
2022/10/05	18	30.09	58	29.89	29.90	-40	1,349	-2.96%
2022/10/04	36	29.63	13	29.56	29.65	23	1,358	1.69%
2022/10/03	22	29.16	70	29.09	29.00	-48	1,383	-3.47%
2022/09/30	28	29.06	58	29.13	29.80	-30	1,386	-2.16%
2022/09/29	89	29.65	36	29.54	29.65	53	1,390	3.81%
2022/09/28	25	28.86	136	29.52	28.75	-111	1,386	-8.01%	大賣/鉅額交易
2022/09/27	134	30.62	152	30.57	30.70	-18	1,376	-1.31%	大買/大賣/
2022/09/26	9	31.35	32	31.18	30.80	-23	1,377	-1.67%
2022/09/23	0	0.00	6	33.48	32.20	-6	1,380	-0.43%
2022/09/22	18	32.95	25	33.06	33.45	-7	1,384	-0.51%
2022/09/21	170	33.44	13	33.45	33.15	157	1,384	11.34%	大買/鉅額交易
2022/09/20	0	0.00	27	33.55	33.20	-27	1,384	-1.95%
2022/09/19	1	34.05	22	33.45	32.85	-21	1,384	-1.52%
2022/09/16	55	34.83	48	34.81	34.70	7	1,386	0.50%
2022/09/15	76	34.74	42	34.71	34.80	34	1,386	2.45%
2022/09/14	23	34.11	40	34.35	34.25	-17	1,392	-1.22%
2022/09/13	65	35.37	19	35.11	34.85	46	1,402	3.28%
2022/09/12	102	34.66	17	34.82	34.90	85	1,416	6.00%	大買/
2022/09/08	17	32.58	16	33.20	33.70	1	1,424	0.07%
2022/09/07	67	31.77	52	31.75	31.50	15	1,437	1.04%
2022/09/06	19	32.60	30	33.29	32.50	-11	1,441	-0.76%
2022/09/05	25	33.88	49	34.25	33.35	-24	1,447	-1.66%
2022/09/02	37	35.12	31	34.53	34.50	6	1,434	0.42%
2022/09/01	15	34.29	11	33.99	34.40	4	1,421	0.28%
2022/08/31	41	34.46	8	34.32	34.40	33	1,438	2.29%
2022/08/30	243	34.02	27	33.97	34.15	216	1,453	14.86%	大買/鉅額交易
2022/08/29	97	33.32	12	33.25	33.30	85	1,451	5.86%
2022/08/26	16	34.98	185	35.05	34.50	-169	1,448	-11.67%	大賣/鉅額交易
2022/08/25	27	35.15	13	36.10	36.30	14	1,356	1.03%
2022/08/24	51	33.32	39	33.26	33.00	12	1,330	0.90%
2022/08/23	6	33.18	62	33.13	33.15	-56	1,342	-4.17%
2022/08/22	79	33.81	35	33.74	33.50	44	1,349	3.26%
2022/08/19	0	0.00	23	33.39	33.15	-23	1,349	-1.70%
2022/08/18	54	33.39	22	33.43	33.55	32	1,359	2.35%
2022/08/17	87	33.21	2	32.88	33.40	85	1,359	6.25%
2022/08/16	20	32.80	11	32.73	32.50	9	1,360	0.66%
2022/08/15	99	32.55	8	32.50	32.55	91	1,357	6.70%
2022/08/12	27	31.73	6	31.83	31.80	21	1,352	1.55%
2022/08/11	14	30.99	7	31.08	31.30	7	1,353	0.52%
2022/08/10	11	30.47	8	29.84	30.75	3	1,352	0.22%
2022/08/09	10	30.42	1	30.75	30.40	9	1,345	0.67%
2022/08/08	7	30.44	28	30.20	30.45	-21	1,354	-1.55%
2022/08/05	54	31.41	19	31.07	31.20	35	1,354	2.58%
2022/08/04	46	31.44	24	31.77	31.05	22	1,353	1.63%
2022/08/03	20	32.83	47	33.08	32.55	-27	1,337	-2.02%
2022/08/02	20	34.19	72	33.89	33.50	-52	1,335	-3.89%
2022/08/01	64	33.80	19	33.99	34.00	45	1,317	3.42%
2022/07/29	34	32.86	2	32.58	33.00	32	1,301	2.46%
2022/07/28	10	32.68	49	32.87	32.20	-39	1,294	-3.01%
2022/07/27	28	32.77	0	0.00	33.20	28	1,286	2.18%
2022/07/26	16	33.28	17	33.82	32.50	-1	1,289	-0.08%
2022/07/25	24	33.14	24	33.18	33.10	0	1,274	0.00%
2022/07/22	32	33.49	32	33.65	33.40	0	1,267	0.00%
2022/07/21	33	32.61	16	32.54	33.05	17	1,267	1.34%
2022/07/20	30	32.54	21	32.52	31.90	9	1,248	0.72%
2022/07/19	32	33.29	62	33.69	32.55	-30	1,227	-2.44%
2022/07/18	113	35.35	68	35.07	34.40	45	1,193	3.77%	大買/
2022/07/15	168	34.83	173	34.74	36.05	-5	1,142	-0.44%	大買/大賣/
2022/07/14	53	33.67	58	33.90	34.70	-5	1,006	-0.50%
2022/07/13	79	31.39	37	31.39	31.55	42	890	4.72%
2022/07/12	18	29.24	76	29.33	28.70	-58	882	-6.57%
2022/07/11	14	29.83	109	29.63	29.85	-95	879	-10.80%	大賣/
2022/07/08	30	28.21	37	28.24	28.55	-7	854	-0.82%
2022/07/07	53	27.67	21	27.23	27.85	32	853	3.75%
2022/07/06	47	27.39	43	27.39	27.15	4	854	0.47%
2022/07/05	43	27.32	33	27.10	27.40	10	860	1.16%
2022/07/04	78	27.19	28	27.18	26.90	50	862	5.80%
2022/07/01	105	26.76	41	26.86	26.10	64	866	7.38%	大買/
2022/06/30	50	26.83	94	27.36	26.80	-44	861	-5.11%
2022/06/29	5	28.58	37	28.68	28.55	-32	851	-3.76%
2022/06/28	25	28.94	16	28.64	29.05	9	854	1.05%
2022/06/27	6	29.12	4	29.15	29.05	2	858	0.23%
2022/06/24	77	28.90	21	28.84	28.90	56	857	6.53%
2022/06/23	94	27.85	39	27.79	27.80	55	850	6.46%
2022/06/22	53	28.16	167	28.16	27.70	-114	866	-13.15%	大賣/鉅額交易
2022/06/21	27	27.96	25	28.70	29.10	2	865	0.23%
2022/06/20	118	27.60	73	28.25	27.40	45	870	5.17%	大買/
2022/06/17	106	29.89	59	29.85	29.40	47	849	5.53%	大買/
2022/06/16	62	31.47	18	31.96	30.50	44	842	5.22%
2022/06/15	22	33.74	0	0.00	33.15	22	826	2.66%
2022/06/14	5	34.22	17	34.64	34.00	-12	832	-1.44%
2022/06/13	1	35.70	35	35.83	35.60	-34	836	-4.06%
2022/06/10	4	36.05	11	36.23	36.65	-7	839	-0.83%
2022/06/09	45	36.47	25	36.54	36.80	20	843	2.37%
2022/06/08	32	40.17	0	0.00	40.10	32	818	3.91%
2022/06/07	1	39.95	23	39.85	39.95	-22	816	-2.69%
2022/06/06	6	39.97	5	39.91	39.95	1	821	0.12%
2022/06/02	0	0.00	21	39.66	39.75	-21	827	-2.54%
2022/06/01	25	39.78	31	39.66	39.65	-6	841	-0.71%
2022/05/31	11	39.10	58	39.23	39.60	-47	841	-5.58%
2022/05/30	23	38.39	41	38.32	38.95	-18	832	-2.16%
2022/05/27	10	36.92	34	37.06	37.70	-24	827	-2.90%
2022/05/26	15	37.06	58	36.70	36.60	-43	832	-5.17%
2022/05/25	10	36.96	17	36.73	36.85	-7	841	-0.83%
2022/05/24	9	36.83	142	36.66	36.40	-133	852	-15.61%	大賣/鉅額交易
2022/05/23	22	37.55	31	37.65	37.20	-9	855	-1.05%
2022/05/20	3	37.82	26	37.77	37.75	-23	871	-2.64%
2022/05/19	14	37.39	38	37.01	37.75	-24	882	-2.72%
2022/05/18	26	37.99	5	37.99	38.00	21	891	2.36%
2022/05/17	18	37.59	5	37.60	37.80	13	905	1.44%
2022/05/16	18	37.89	19	37.77	37.25	-1	922	-0.11%
2022/05/13	145	37.16	12	36.95	37.10	133	949	14.01%	大買/鉅額交易
2022/05/12	0	0.00	26	36.67	36.15	-26	961	-2.70%
2022/05/11	12	37.75	69	37.57	37.30	-57	969	-5.88%
2022/05/10	199	37.70	12	37.74	38.10	187	1,026	18.22%	大買/鉅額交易
2022/05/09	4	38.46	49	37.59	37.10	-45	1,122	-4.01%
2022/05/06	13	38.45	38	39.17	39.50	-25	1,222	-2.05%
2022/05/05	10	41.15	21	41.04	40.95	-11	1,255	-0.88%
2022/05/04	46	41.00	44	41.00	40.80	2	1,309	0.15%
2022/05/03	62	40.42	4	40.13	40.80	58	1,352	4.29%
2022/04/29	74	39.84	3	39.80	39.75	71	1,400	5.07%
2022/04/28	14	39.57	5	39.77	39.55	9	1,447	0.62%
2022/04/27	37	39.38	39	39.30	39.55	-2	1,449	-0.14%
2022/04/26	34	41.02	5	41.25	40.90	29	1,436	2.02%
2022/04/25	5	41.10	3	40.97	41.05	2	1,447	0.14%
2022/04/22	6	42.17	4	42.19	42.05	2	1,454	0.14%
2022/04/21	3	42.77	6	42.96	42.55	-3	1,461	-0.21%
2022/04/20	9	42.69	4	42.53	42.65	5	1,456	0.34%
2022/04/19	95	41.87	0	0.00	42.00	95	1,455	6.53%
2022/04/18	12	41.11	2	40.95	40.95	10	1,462	0.68%
2022/04/15	5	41.30	36	41.12	41.25	-31	1,491	-2.08%
2022/04/14	62	42.24	2	42.30	42.20	60	1,554	3.86%
2022/04/13	24	42.21	7	42.08	42.35	17	1,564	1.09%
2022/04/12	13	41.72	8	42.06	42.10	5	1,563	0.32%
2022/04/11	52	41.83	8	41.69	41.30	44	1,573	2.80%
2022/04/08	14	43.15	0	0.00	42.75	14	1,575	0.89%
2022/04/07	13	43.12	62	43.51	42.80	-49	1,584	-3.09%
2022/04/06	0	0.00	26	44.51	44.35	-26	1,577	-1.65%
2022/04/01	20	44.96	10	44.63	45.35	10	1,575	0.63%
2022/03/31	13	45.43	11	45.40	45.20	2	1,579	0.13%
2022/03/30	99	46.00	22	45.88	45.80	77	1,578	4.88%
2022/03/29	0	0.00	17	45.81	45.40	-17	1,579	-1.08%
2022/03/28	75	45.42	15	45.28	45.95	60	1,581	3.79%
2022/03/25	5	45.89	24	46.37	45.40	-19	1,592	-1.19%
2022/03/24	1	47.50	74	47.18	47.25	-73	1,583	-4.61%
2022/03/23	130	47.06	12	47.45	47.45	118	1,588	7.43%	大買/鉅額交易
2022/03/22	36	45.78	8	46.00	46.05	28	1,579	1.77%
2022/03/21	102	45.73	32	45.82	45.90	70	1,584	4.42%	大買/
2022/03/18	139	44.83	27	45.06	45.45	112	1,581	7.08%	大買/鉅額交易
2022/03/17	115	44.01	88	43.91	44.15	27	1,603	1.68%	大買/
2022/03/16	97	43.23	93	43.13	43.35	4	1,605	0.25%
2022/03/15	3	42.12	66	42.10	42.20	-63	1,590	-3.96%
2022/03/14	36	42.26	47	42.34	42.85	-11	1,591	-0.69%
2022/03/11	1	41.65	5	41.00	41.60	-4	1,620	-0.25%
2022/03/10	61	40.93	0	0.00	41.10	61	1,655	3.68%
2022/03/09	74	41.09	13	41.05	40.75	61	1,643	3.71%
2022/03/08	19	42.05	15	41.66	41.50	4	1,641	0.24%
2022/03/07	90	42.17	88	42.16	42.00	2	1,636	0.12%
2022/03/04	10	43.57	20	43.55	43.55	-10	1,624	-0.62%
2022/03/03	8	44.84	5	44.90	44.40	3	1,623	0.18%
2022/03/02	102	44.26	7	44.16	44.40	95	1,624	5.85%	大買/
2022/03/01	166	43.79	9	44.22	44.55	157	1,622	9.67%	大買/鉅額交易
2022/02/25	2	42.35	12	42.33	42.75	-10	1,612	-0.62%
2022/02/24	115	43.43	21	43.08	42.85	94	1,591	5.91%	大買/
2022/02/23	140	43.87	0	0.00	44.20	140	1,578	8.87%	大買/鉅額交易
2022/02/22	33	43.37	31	43.48	43.10	2	1,572	0.13%
2022/02/21	0	0.00	28	44.26	44.45	-28	1,558	-1.80%
2022/02/18	42	44.60	26	44.62	44.80	16	1,553	1.03%
2022/02/17	8	44.46	2	44.68	44.30	6	1,546	0.39%
2022/02/16	122	45.05	16	45.03	45.30	106	1,538	6.89%	大買/鉅額交易
2022/02/15	204	44.65	12	44.68	44.30	192	1,521	12.62%	大買/鉅額交易
2022/02/14	15	43.36	23	43.24	42.90	-8	1,489	-0.54%
2022/02/11	51	44.76	3	44.80	44.75	48	1,479	3.24%
2022/02/10	41	45.14	361	45.00	45.20	-320	1,471	-21.75%	大賣/鉅額交易
2022/02/09	476	45.93	167	46.24	46.75	309	1,432	21.58%	大買/大賣/鉅額交易
2022/02/08	189	42.75	325	42.76	43.60	-136	1,345	-10.11%	大買/大賣/鉅額交易
2022/02/07	197	45.39	38	45.54	45.65	159	1,226	12.96%	大買/鉅額交易
2022/01/26	48	45.00	77	45.48	44.40	-29	1,186	-2.45%
2022/01/25	154	46.34	38	46.60	45.95	116	1,133	10.24%	大買/鉅額交易
2022/01/24	123	47.17	14	48.11	46.45	109	1,090	10.00%	大買/鉅額交易
2022/01/21	49	48.57	51	48.60	48.20	-2	1,034	-0.19%
2022/01/20	9	51.23	2	51.20	51.20	7	985	0.71%
2022/01/19	10	51.70	22	51.95	51.70	-12	978	-1.23%
2022/01/18	49	52.17	16	52.30	52.30	33	973	3.39%
2022/01/17	35	51.02	4	50.78	51.00	31	959	3.23%
2022/01/14	2	51.30	38	51.79	51.30	-36	949	-3.79%
2022/01/13	24	52.27	5	52.38	52.50	19	948	2.00%
2022/01/12	8	52.34	3	52.40	52.40	5	946	0.53%
2022/01/11	6	53.27	36	52.80	52.50	-30	943	-3.18%
2022/01/10	71	53.04	22	52.55	54.00	49	932	5.26%
2022/01/07	22	54.89	130	53.08	52.00	-108	903	-11.96%	大賣/鉅額交易
2022/01/06	36	56.19	18	55.94	55.90	18	827	2.18%
2022/01/05	8	56.70	14	56.83	56.10	-6	819	-0.73%
2022/01/04	79	56.28	37	56.42	56.50	42	817	5.14%
2022/01/03	3	56.37	20	56.08	55.90	-17	800	-2.12%
2021/12/30	2	56.50	12	56.90	56.50	-10	792	-1.26%
2021/12/29	11	57.30	9	57.32	57.30	2	778	0.26%
2021/12/28	16	57.19	0	0.00	57.50	16	774	2.07%
2021/12/27	25	56.98	1	56.90	56.90	24	779	3.08%
2021/12/24	6	56.98	1	57.10	56.80	5	775	0.65%
2021/12/23	17	57.04	8	57.29	57.10	9	771	1.17%
2021/12/22	30	57.43	12	57.40	57.50	18	767	2.35%
2021/12/21	21	57.65	1	57.30	57.50	20	761	2.63%
2021/12/20	5	56.60	22	56.75	56.60	-17	742	-2.29%
2021/12/17	77	56.36	81	56.72	56.40	-4	729	-0.55%
2021/12/16	20	55.91	6	55.80	55.80	14	709	1.97%
2021/12/15	9	56.10	4	55.75	55.60	5	701	0.71%
2021/12/14	7	56.76	8	56.70	56.20	-1	687	-0.15%
2021/12/13	3	56.90	36	56.77	57.00	-33	672	-4.90%
2021/12/10	29	59.80	31	59.27	59.00	-2	626	-0.32%
2021/12/09	5	59.22	0	0.00	59.20	5	607	0.82%
2021/12/08	5	59.50	46	59.42	59.50	-41	602	-6.81%
2021/12/07	33	58.94	169	59.08	59.00	-136	604	-22.50%	大賣/鉅額交易
2021/12/06	28	60.44	154	60.70	60.30	-126	562	-22.40%	大賣/鉅額交易
2021/12/03	62	62.93	102	62.70	62.90	-40	530	-7.54%	大賣/
2021/12/02	25	63.02	6	63.00	62.80	19	523	3.63%
2021/12/01	13	63.45	0	0.00	63.10	13	515	2.52%
2021/11/30	128	63.98	13	63.82	64.00	115	505	22.73%	大買/鉅額交易
2021/11/29	184	63.83	8	64.03	64.00	176	503	34.97%	大買/鉅額交易
2021/11/26	15	64.49	24	64.70	64.10	-9	500	-1.80%
2021/11/25	12	65.58	7	65.41	65.40	5	496	1.01%
2021/11/24	19	64.99	2	64.85	65.20	17	494	3.44%
2021/11/23	0	0.00	5	64.02	64.00	-5	491	-1.02%
2021/11/22	10	63.93	16	63.83	64.00	-6	491	-1.22%
2021/11/19	9	64.21	5	64.12	64.00	4	500	0.80%
2021/11/18	3	64.47	18	64.46	64.30	-15	500	-2.99%
2021/11/17	3	64.70	10	65.02	64.50	-7	504	-1.39%
2021/11/16	13	64.66	11	65.08	64.20	2	501	0.40%
2021/11/15	27	65.43	6	65.37	65.30	21	501	4.19%
2021/11/12	0	0.00	6	65.40	65.00	-6	510	-1.17%
2021/11/11	13	64.97	12	64.83	64.80	1	513	0.19%
2021/11/10	55	65.92	22	65.74	65.30	33	519	6.35%
2021/11/09	13	64.79	3	64.70	65.20	10	517	1.93%
2021/11/08	5	65.00	52	64.16	63.90	-47	519	-9.05%
2021/11/05	61	66.04	59	66.06	65.80	2	516	0.39%
2021/11/04	7	68.61	15	68.52	68.50	-8	549	-1.46%
2021/11/03	11	67.97	9	67.91	68.20	2	563	0.36%
2021/11/02	19	67.53	21	67.57	67.70	-2	573	-0.35%
2021/11/01	17	67.79	13	67.82	68.30	4	618	0.65%
2021/10/29	13	67.25	4	67.15	67.00	9	663	1.36%
2021/10/28	29	66.82	2	66.00	67.10	27	668	4.04%
2021/10/27	10	65.81	1	66.20	66.20	9	670	1.34%
2021/10/26	9	66.03	0	0.00	66.00	9	687	1.31%
2021/10/25	40	65.59	3	66.00	66.00	37	700	5.28%
2021/10/22	0	0.00	11	66.22	65.70	-11	723	-1.52%
2021/10/21	486	67.28	12	67.15	67.40	474	734	64.51%	大買/鉅額交易
2021/10/20	1	67.00	0	0.00	66.60	1	746	0.13%
2021/10/19	8	66.74	5	66.58	66.80	3	774	0.39%
2021/10/18	44	65.54	1	65.40	65.90	43	806	5.33%
2021/10/15	5	66.20	47	66.13	66.10	-42	865	-4.85%
2021/10/14	26	65.47	2	65.45	65.20	24	897	2.67%
2021/10/13	9	65.28	21	65.40	65.20	-12	934	-1.28%
2021/10/12	84	65.46	18	65.62	65.50	66	947	6.96%
2021/10/08	3	67.30	19	67.35	67.30	-16	963	-1.66%
2021/10/07	35	66.93	6	66.90	67.90	29	990	2.93%
2021/10/06	85	65.00	6	65.17	65.00	79	1,043	7.57%
2021/10/05	3	63.47	10	64.78	65.80	-7	1,119	-0.63%
2021/10/04	2	65.20	4	65.40	65.40	-2	1,129	-0.18%
2021/10/01	18	68.21	16	68.71	68.30	2	1,123	0.18%
2021/09/30	33	69.44	107	69.53	69.60	-74	1,131	-6.54%	大賣/
2021/09/29	0	0.00	25	69.70	69.50	-25	1,140	-2.19%
2021/09/28	90	70.47	11	70.45	70.50	79	1,152	6.85%
2021/09/27	31	70.88	11	70.92	70.80	20	1,166	1.72%
2021/09/24	1	69.80	7	69.79	69.80	-6	1,184	-0.51%
2021/09/23	2	69.00	53	68.84	69.20	-51	1,196	-4.26%
2021/09/22	5	68.56	148	68.37	68.30	-143	1,223	-11.69%	大賣/鉅額交易
2021/09/17	56	69.84	0	0.00	70.00	56	1,268	4.41%
2021/09/16	0	0.00	9	70.10	70.30	-9	1,343	-0.67%
2021/09/15	86	70.63	13	70.70	70.70	73	1,352	5.40%
2021/09/14	6	71.02	7	71.41	71.00	-1	1,369	-0.07%
2021/09/13	4	71.45	4	71.58	71.30	0	1,378	0.00%
2021/09/10	54	72.56	12	72.29	71.50	42	1,392	3.02%
2021/09/09	34	70.03	2	70.00	70.20	32	1,403	2.28%
2021/09/08	8	69.44	30	69.50	69.20	-22	1,408	-1.56%
2021/09/07	11	70.78	8	70.74	70.30	3	1,407	0.21%
2021/09/06	94	71.00	19	71.31	71.00	75	1,413	5.31%
2021/09/03	106	71.46	6	71.50	71.50	100	1,420	7.04%	大買/
2021/09/02	1	72.10	38	71.19	71.00	-37	1,452	-2.55%
2021/09/01	25	71.64	0	0.00	72.00	25	1,482	1.69%
2021/08/31	26	70.88	8	70.83	70.80	18	1,499	1.20%
2021/08/30	79	70.95	1	71.00	71.00	78	1,516	5.14%
2021/08/27	8	70.20	2	70.20	70.40	6	1,534	0.39%
2021/08/26	18	70.63	13	70.52	70.50	5	1,556	0.32%
2021/08/25	25	71.03	12	70.53	70.70	13	1,581	0.82%
2021/08/24	2	69.40	8	69.98	69.30	-6	1,588	-0.38%
2021/08/23	15	71.05	2	70.90	70.60	13	1,616	0.80%
2021/08/20	3	70.27	11	69.87	70.00	-8	1,666	-0.48%
2021/08/19	3	70.47	59	70.46	70.10	-56	1,719	-3.26%
2021/08/18	80	70.78	27	69.94	71.90	53	1,756	3.02%
2021/08/17	40	71.28	3	70.43	69.90	37	1,766	2.09%
2021/08/16	8	70.34	14	70.74	70.00	-6	1,783	-0.34%
2021/08/13	22	72.71	108	73.40	72.00	-86	1,799	-4.78%	大賣/
2021/08/12	51	73.46	22	73.40	73.50	29	1,807	1.60%
2021/08/11	43	73.39	40	73.26	73.00	3	1,828	0.16%
2021/08/10	115	73.57	84	74.28	73.10	31	1,855	1.67%	大買/
2021/08/09	41	77.81	12	77.88	77.00	29	1,857	1.56%
2021/08/06	34	77.77	40	77.64	77.70	-6	1,905	-0.31%
2021/08/05	27	78.19	227	78.02	78.00	-200	1,943	-10.29%	大賣/鉅額交易
2021/08/04	85	79.54	191	80.51	80.80	-106	2,001	-5.30%	大賣/鉅額交易
2021/08/03	32	78.09	20	78.26	77.70	12	2,083	0.58%
2021/08/02	45	77.58	2	77.50	77.80	43	2,174	1.98%
2021/07/30	27	77.40	21	77.76	77.10	6	2,398	0.25%
2021/07/29	61	78.19	307	77.98	77.90	-246	2,424	-10.15%	大賣/鉅額交易
2021/07/28	100	78.06	45	78.27	77.90	55	2,486	2.21%
2021/07/27	32	79.48	82	78.69	78.30	-50	2,563	-1.95%
2021/07/26	39	80.21	26	80.10	79.90	13	2,596	0.50%
2021/07/23	94	81.91	395	81.28	81.00	-301	2,630	-11.44%	大賣/鉅額交易
2021/07/22	22	82.64	62	84.16	82.20	-40	2,660	-1.50%
2021/07/21	128	85.01	120	84.05	84.40	8	2,646	0.30%	大買/大賣/
2021/07/20	2	83.20	181	83.15	83.60	-179	2,616	-6.84%	大賣/鉅額交易
2021/07/19	191	84.05	1	83.90	84.30	190	2,597	7.31%	大買/鉅額交易
2021/07/16	76	83.56	2	83.15	83.50	74	2,611	2.83%
2021/07/15	75	82.41	6	82.67	83.00	69	2,618	2.64%
2021/07/14	7	81.93	43	82.66	82.00	-36	2,642	-1.36%
2021/07/13	72	83.57	48	83.30	83.40	24	2,758	0.87%
2021/07/12	78	83.74	90	82.34	82.30	-12	2,754	-0.44%
2021/07/09	27	78.64	15	78.94	78.50	12	2,721	0.44%
2021/07/08	26	78.13	16	78.27	78.30	10	2,792	0.36%
2021/07/07	16	77.96	20	77.83	77.90	-4	2,886	-0.14%
2021/07/06	19	78.43	10	78.57	78.60	9	3,050	0.30%
2021/07/05	41	79.49	18	79.23	79.10	23	3,159	0.73%
2021/07/02	60	78.41	0	0.00	78.90	60	3,225	1.86%
2021/07/01	2	77.80	92	78.29	77.60	-90	3,285	-2.74%
2021/06/30	12	79.23	2	79.90	78.90	10	3,422	0.29%
2021/06/29	1	80.90	127	80.16	79.20	-126	3,595	-3.50%	大賣/鉅額交易
2021/06/28	32	80.50	249	80.92	80.50	-217	3,608	-6.01%	大賣/鉅額交易
2021/06/25	129	81.73	2	79.40	82.20	127	3,582	3.54%	大買/鉅額交易
2021/06/24	47	78.96	14	78.76	78.80	33	3,551	0.93%
2021/06/23	180	78.42	8	78.25	78.60	172	3,572	4.81%	大買/鉅額交易
2021/06/22	3	77.60	28	77.19	76.60	-25	3,572	-0.70%
2021/06/21	3	77.40	136	77.46	77.30	-133	3,597	-3.70%	大賣/鉅額交易
2021/06/18	123	78.77	77	78.61	78.90	46	3,625	1.27%	大買/
2021/06/17	87	77.10	9	77.07	77.40	78	3,644	2.14%
2021/06/16	7	77.03	32	76.78	76.60	-25	3,757	-0.67%
2021/06/15	6	76.97	40	76.63	77.00	-34	3,802	-0.89%
2021/06/11	37	77.24	46	77.17	77.00	-9	3,897	-0.23%
2021/06/10	19	76.93	38	77.20	76.60	-19	4,079	-0.47%
2021/06/09	193	79.28	28	79.44	79.60	165	4,120	4.00%	大買/鉅額交易
2021/06/08	124	78.78	9	78.80	78.90	115	4,263	2.70%	大買/鉅額交易
2021/06/07	41	78.17	69	78.61	78.20	-28	4,623	-0.61%
2021/06/04	173	78.78	4	78.83	79.20	169	4,762	3.55%	大買/鉅額交易
2021/06/03	0	0.00	13	79.74	78.30	-13	4,759	-0.27%
2021/06/02	3	79.70	79	79.72	79.70	-76	4,767	-1.59%
2021/06/01	82	78.56	13	77.87	78.70	69	4,753	1.45%
2021/05/31	3	78.17	177	77.98	77.40	-174	4,755	-3.66%	大賣/鉅額交易
2021/05/28	42	77.47	262	77.26	78.00	-220	4,749	-4.63%	大賣/鉅額交易
2021/05/27	95	76.47	90	75.13	77.00	5	4,796	0.10%
2021/05/26	141	72.53	30	72.22	73.00	111	4,784	2.32%	大買/鉅額交易
2021/05/25	118	70.71	12	70.46	70.30	106	4,789	2.21%	大買/鉅額交易
2021/05/24	52	69.50	17	68.67	69.50	35	4,793	0.73%
2021/05/21	32	69.38	10	68.61	70.10	22	4,842	0.45%
2021/05/20	12	66.85	22	66.72	66.60	-10	4,882	-0.20%
2021/05/19	18	66.54	174	66.86	67.00	-156	5,007	-3.12%	大賣/鉅額交易
2021/05/18	118	66.40	91	64.95	67.20	27	5,222	0.52%	大買/
2021/05/17	119	65.74	106	64.16	63.10	13	5,225	0.25%	大買/大賣/
2021/05/14	140	72.22	159	70.65	70.10	-19	5,210	-0.36%	大買/大賣/
2021/05/13	55	66.81	108	65.73	68.60	-53	5,213	-1.02%	大賣/
2021/05/12	170	67.33	522	67.93	67.40	-352	5,194	-6.78%	大買/大賣/鉅額交易
2021/05/11	354	73.90	183	75.97	71.50	171	5,147	3.32%	大買/大賣/鉅額交易
2021/05/10	59	78.67	185	79.09	78.80	-126	5,120	-2.46%	大賣/鉅額交易
2021/05/07	584	77.03	173	78.16	78.30	411	5,115	8.03%	大買/大賣/鉅額交易
2021/05/06	9	83.60	0	0.00	83.60	9	4,894	0.18%
2021/05/05	57	95.27	263	94.36	92.80	-206	4,875	-4.23%	大賣/鉅額交易
2021/05/04	502	92.02	147	90.72	94.20	355	4,813	7.37%	大買/大賣/鉅額交易
2021/05/03	87	93.73	113	94.18	91.50	-26	4,735	-0.55%	大賣/
2021/04/29	131	94.06	328	93.22	94.00	-197	4,693	-4.20%	大買/大賣/鉅額交易
2021/04/28	227	92.63	120	92.00	93.40	107	4,658	2.30%	大買/大賣/鉅額交易
2021/04/27	27	90.13	132	90.20	90.30	-105	4,653	-2.26%	大賣/鉅額交易
2021/04/26	70	90.22	164	90.08	90.30	-94	4,689	-2.00%	大賣/
2021/04/23	35	88.51	47	88.54	88.70	-12	4,705	-0.26%
2021/04/22	43	88.24	118	89.03	88.00	-75	4,700	-1.60%	大賣/
2021/04/21	52	89.87	98	89.54	89.80	-46	4,659	-0.99%
2021/04/20	164	89.09	68	89.10	89.00	96	4,653	2.06%	大買/
2021/04/19	220	90.02	1,324	90.48	89.00	-1,104	4,635	-23.82%	大買/大賣/鉅額交易
2021/04/16	162	94.99	110.7	95.18	95.30	51.3	4,540	1.13%	大買/大賣/
2021/04/15	146	92.56	109	91.06	93.50	37	4,499	0.82%	大買/大賣/
2021/04/14	256	90.15	114	90.63	90.80	142	4,471	3.18%	大買/大賣/鉅額交易
2021/04/13	255	93.91	127	93.99	92.00	128	4,402	2.91%	大買/大賣/鉅額交易
2021/04/12	138	97.97	350	98.52	95.90	-212	4,308	-4.92%	大買/大賣/鉅額交易
2021/04/09	171	105.32	231	105.10	106.50	-60	4,142	-1.45%	大買/大賣/
2021/04/08	218	101.30	77	101.02	103.50	141	4,036	3.49%	大買/鉅額交易
2021/04/07	51	100.21	140	100.26	99.60	-89	3,966	-2.24%	大賣/
2021/04/06	277	99.69	281	98.93	100.00	-4	3,914	-0.10%	大買/大賣/
2021/04/01	423	97.49	239	98.40	98.00	184	3,769	4.88%	大買/大賣/鉅額交易
2021/03/31	85	96.10	73	95.39	94.30	12	3,590	0.33%
2021/03/30	88	95.15	81	94.96	95.20	7	3,562	0.20%
2021/03/29	204	94.85	26	94.76	95.30	178	3,595	4.95%	大買/鉅額交易
2021/03/26	86	94.36	38	94.05	92.60	48	3,589	1.34%
2021/03/25	71	93.47	109	93.22	93.20	-38	3,564	-1.07%	大賣/
2021/03/24	72	93.38	58	93.50	93.50	14	3,561	0.39%
2021/03/23	75	93.41	46	91.60	93.50	29	3,565	0.81%
2021/03/22	219	91.62	42	92.96	91.60	177	3,532	5.01%	大買/鉅額交易
2021/03/19	671	95.76	141	95.28	93.40	530	3,513	15.09%	大買/大賣/鉅額交易
2021/03/18	755	94.40	107	94.48	94.90	648	3,434	18.87%	大買/大賣/鉅額交易
2021/03/17	151	94.05	118	94.21	93.20	33	3,405	0.97%	大買/大賣/
2021/03/16	184	95.37	291	95.21	92.50	-107	3,349	-3.19%	大買/大賣/鉅額交易
2021/03/15	131	92.37	175	92.57	92.60	-44	3,179	-1.38%	大買/大賣/
2021/03/12	320	92.86	304	92.86	92.00	16	3,144	0.51%	大買/大賣/
2021/03/11	628	91.12	385	90.85	93.40	243	3,004	8.09%	大買/大賣/鉅額交易
2021/03/10	294	85.91	93	86.86	86.70	201	2,639	7.62%	大買/鉅額交易
2021/03/09	29	82.79	55	82.94	82.60	-26	2,491	-1.04%
2021/03/08	161	83.95	79	83.37	83.60	82	2,485	3.30%	大買/
2021/03/05	48	81.74	32	81.40	81.90	16	2,459	0.65%
2021/03/04	50	81.59	102	81.37	81.80	-52	2,459	-2.11%	大賣/
2021/03/03	50	82.48	85	82.43	82.10	-35	2,462	-1.42%
2021/03/02	477	84.22	189	83.90	83.90	288	2,444	11.78%	大買/大賣/鉅額交易
2021/02/26	55	80.78	43	80.99	81.20	12	2,359	0.51%
2021/02/25	30	84.17	84	83.87	82.70	-54	2,325	-2.32%
2021/02/24	63	83.31	136	82.85	83.20	-73	2,288	-3.19%	大賣/
2021/02/23	136	84.37	144	84.86	83.20	-8	2,268	-0.35%	大買/大賣/
2021/02/22	214	86.56	160	86.82	86.70	54	2,208	2.45%	大買/大賣/
2021/02/19	113	87.25	225	87.50	88.00	-112	2,162	-5.18%	大買/大賣/鉅額交易
2021/02/18	350	83.88	151	84.20	86.10	199	2,051	9.70%	大買/大賣/鉅額交易
2021/02/17	158	78.81	106	78.68	79.10	52	1,811	2.87%	大買/大賣/
2021/02/05	51	77.98	71	77.94	77.70	-20	1,774	-1.13%
2021/02/04	196	77.64	22	76.24	78.20	174	1,752	9.93%	大買/鉅額交易
2021/02/03	84	76.94	123	77.09	75.90	-39	1,730	-2.25%	大賣/
2021/02/02	146	76.95	295	76.82	76.80	-149	1,850	-8.05%	大買/大賣/鉅額交易
2021/02/01	407	76.75	244	77.26	78.30	163	1,833	8.89%	大買/大賣/鉅額交易
2021/01/29	246	77.67	386	77.04	73.60	-140	1,749	-8.00%	大買/大賣/鉅額交易
2021/01/28	20	74.87	85	74.90	74.70	-65	1,688	-3.85%
2021/01/27	255	75.77	59	75.69	75.80	196	1,714	11.43%	大買/鉅額交易
2021/01/26	44	74.92	130	74.73	74.10	-86	1,710	-5.03%	大賣/
2021/01/25	168	75.18	54	75.14	75.40	114	1,731	6.58%	大買/鉅額交易
2021/01/22	44	73.08	29	73.25	73.60	15	1,720	0.87%
2021/01/21	47	73.12	116	73.29	73.60	-69	1,722	-4.01%	大賣/
2021/01/20	112	74.83	173	75.95	73.30	-61	1,713	-3.56%	大買/大賣/
2021/01/19	57	78.39	268	78.20	77.60	-211	1,667	-12.65%	大賣/鉅額交易
2021/01/18	430	76.80	139	76.13	77.30	291	1,623	17.93%	大買/大賣/鉅額交易
2021/01/15	73	75.16	71	75.37	75.30	2	1,605	0.12%
2021/01/14	32	76.37	18	76.51	76.00	14	1,609	0.87%
2021/01/13	37	76.30	42	76.05	75.90	-5	1,617	-0.31%
2021/01/12	94	75.23	59	75.19	76.00	35	1,637	2.14%
2021/01/11	140	76.16	228	75.94	75.20	-88	1,631	-5.39%	大買/大賣/
2021/01/08	28	74.04	238	74.12	73.90	-210	1,625	-12.92%	大賣/鉅額交易
2021/01/07	128	73.63	61	73.03	73.70	67	1,657	4.04%	大買/
2021/01/06	71	72.76	133	72.77	72.40	-62	1,664	-3.73%	大賣/
2021/01/05	38	73.04	17	73.22	73.10	21	1,669	1.26%
2021/01/04	87	72.99	67	72.66	73.30	20	1,693	1.18%
2020/12/31	42	73.20	87	73.60	72.80	-45	1,707	-2.64%
2020/12/30	144	72.81	6	72.07	73.90	138	1,723	8.01%	大買/鉅額交易
2020/12/29	55	72.15	137	72.21	71.90	-82	1,753	-4.68%	大賣/
2020/12/28	38	72.76	29	72.71	72.50	9	1,759	0.51%
2020/12/25	28	73.50	60	73.54	73.20	-32	1,764	-1.81%
2020/12/24	160	73.68	49	73.46	73.50	111	1,783	6.22%	大買/鉅額交易
2020/12/23	164	73.28	251	73.12	72.70	-87	1,805	-4.82%	大買/大賣/
2020/12/22	92	75.68	202	76.37	74.50	-110	1,821	-6.04%	大賣/鉅額交易
2020/12/21	39	77.97	82	77.91	77.80	-43	1,846	-2.33%
2020/12/18	130	78.24	34	78.04	78.20	96	1,879	5.11%	大買/
2020/12/17	78	78.58	188	78.19	77.50	-110	1,914	-5.75%	大賣/鉅額交易
2020/12/16	60	77.41	43	77.37	77.30	17	1,910	0.89%
2020/12/15	61	77.83	230	77.85	76.70	-169	1,952	-8.65%	大賣/鉅額交易
2020/12/14	359	78.44	76	78.07	78.40	283	2,041	13.86%	大買/鉅額交易
2020/12/11	112	77.22	135	77.35	76.80	-23	2,073	-1.11%	大買/大賣/
2020/12/10	209	77.07	162	77.12	77.00	47	2,096	2.24%	大買/大賣/
2020/12/09	97	74.57	93	74.21	75.20	4	2,129	0.19%
2020/12/08	164	73.02	84	73.38	75.00	80	2,182	3.66%	大買/
2020/12/07	76	73.98	80	73.79	73.30	-4	2,380	-0.17%
2020/12/04	17	76.28	63	76.09	76.00	-46	2,514	-1.83%
2020/12/03	52	76.39	21	76.59	76.50	31	2,560	1.21%
2020/12/02	20	76.52	27	76.67	76.40	-7	2,614	-0.27%
2020/12/01	34	76.95	21	77.11	77.00	13	2,723	0.48%
2020/11/30	29	78.17	47	78.07	77.50	-18	2,870	-0.63%
2020/11/27	150	78.66	108	78.78	78.30	42	2,987	1.41%	大買/大賣/
2020/11/26	26	77.90	68	77.83	77.80	-42	3,242	-1.30%
2020/11/25	102	78.28	92	78.03	77.70	10	3,583	0.28%	大買/
2020/11/24	1	77.30	58	77.66	77.30	-57	3,715	-1.53%
2020/11/23	36	78.02	122	77.91	77.70	-86	3,734	-2.30%	大賣/
2020/11/20	52	77.70	49	77.02	77.80	3	3,763	0.08%
2020/11/19	35	77.64	86	77.42	77.20	-51	3,872	-1.32%
2020/11/18	164	77.30	49	77.13	77.30	115	4,010	2.87%	大買/鉅額交易
2020/11/17	43	76.89	77	76.69	75.80	-34	4,038	-0.84%
2020/11/16	12	77.38	43	77.44	77.40	-31	4,107	-0.75%
2020/11/13	38	76.98	92	77.01	77.20	-54	4,203	-1.28%
2020/11/12	75	78.35	120	78.36	77.70	-45	4,252	-1.06%	大賣/
2020/11/11	215	77.96	79	76.96	78.30	136	4,291	3.17%	大買/鉅額交易
2020/11/10	241	78.06	417	77.91	76.70	-176	4,273	-4.12%	大買/大賣/鉅額交易
2020/11/09	290	81.79	30	81.47	82.30	260	4,175	6.23%	大買/鉅額交易
2020/11/06	112	79.71	57	79.49	79.50	55	4,180	1.32%	大買/
2020/11/05	26	80.22	175	80.21	79.70	-149	4,228	-3.52%	大賣/鉅額交易
2020/11/04	212	81.15	68	80.05	81.90	144	4,341	3.32%	大買/鉅額交易
2020/11/03	136	79.03	22	78.96	79.30	114	4,375	2.61%	大買/鉅額交易
2020/11/02	36	78.16	168	78.46	77.30	-132	4,446	-2.97%	大賣/鉅額交易
2020/10/30	51	80.19	117	80.16	80.10	-66	4,523	-1.46%	大賣/
2020/10/29	81	79.94	89	79.96	80.40	-8	4,831	-0.17%
2020/10/28	32	80.99	74	80.96	80.60	-42	4,990	-0.84%
2020/10/27	40	79.95	49	80.07	80.30	-9	5,037	-0.18%
2020/10/26	42	81.93	128	81.28	80.60	-86	5,077	-1.69%	大賣/
2020/10/23	146	81.65	57	82.01	82.10	89	5,132	1.73%	大買/
2020/10/22	177	79.91	120	79.37	80.20	57	5,201	1.10%	大買/大賣/
2020/10/21	191	80.35	53	80.40	80.10	138	5,285	2.61%	大買/鉅額交易
2020/10/20	163	80.32	57	80.47	80.10	106	5,537	1.91%	大買/鉅額交易
2020/10/19	125	81.39	58	81.63	81.20	67	5,550	1.21%	大買/
2020/10/16	222	81.62	38	82.33	80.80	184	5,625	3.27%	大買/鉅額交易
2020/10/15	64	83.48	283	84.64	83.00	-219	5,718	-3.83%	大賣/鉅額交易
2020/10/14	199	86.54	19	86.53	86.30	180	5,697	3.16%	大買/鉅額交易
2020/10/13	52	84.95	80	84.74	85.20	-28	5,700	-0.49%
2020/10/12	118	85.81	106	85.96	85.10	12	5,708	0.21%	大買/大賣/
2020/10/08	46	85.45	70	85.78	85.90	-24	5,754	-0.42%
2020/10/07	32	86.26	247	85.96	86.10	-215	5,774	-3.72%	大賣/鉅額交易
2020/10/06	93	86.63	90	87.22	87.40	3	5,817	0.05%
2020/10/05	116	83.78	84	83.69	84.50	32	5,843	0.55%	大買/
2020/09/30	85	81.87	25	81.58	82.50	60	5,840	1.03%
2020/09/29	33	81.68	112	82.16	81.30	-79	5,862	-1.35%	大賣/
2020/09/28	194	81.51	29	81.84	82.40	165	5,873	2.81%	大買/鉅額交易
2020/09/25	131	79.83	83	81.15	79.00	48	5,884	0.82%	大買/
2020/09/24	200	83.35	161	83.77	82.20	39	5,847	0.67%	大買/大賣/
2020/09/23	113	86.27	108	86.37	85.90	5	5,840	0.09%	大買/大賣/
2020/09/22	80	87.84	133	87.67	87.10	-53	5,868	-0.90%	大賣/
2020/09/21	14	88.36	160	88.27	87.50	-146	5,867	-2.49%	大賣/鉅額交易
2020/09/18	199	87.39	160	87.49	88.30	39	5,862	0.67%	大買/大賣/
2020/09/17	296	87.12	790	87.03	86.20	-494	5,831	-8.47%	大買/大賣/鉅額交易
2020/09/16	251	89.68	709	89.63	89.00	-458	5,752	-7.96%	大買/大賣/鉅額交易
2020/09/15	31	91.44	66	91.83	91.50	-35	5,736	-0.61%
2020/09/14	120	90.21	146	89.56	90.70	-26	5,758	-0.45%	大買/大賣/
2020/09/11	268	92.36	47	92.41	91.30	221	5,721	3.86%	大買/鉅額交易
2020/09/10	443	94.14	669	95.31	92.60	-226	5,703	-3.96%	大買/大賣/鉅額交易
2020/09/09	616	97.02	281	96.95	97.00	335	5,681	5.90%	大買/大賣/鉅額交易
2020/09/08	119	95.08	207	94.74	94.20	-88	5,669	-1.55%	大買/大賣/
2020/09/07	122	95.62	84	95.83	94.00	38	5,679	0.67%	大買/
2020/09/04	157	96.44	443	96.13	96.30	-286	5,677	-5.04%	大買/大賣/鉅額交易
2020/09/03	542	99.60	272	99.16	99.00	270	5,592	4.83%	大買/大賣/鉅額交易
2020/09/02	431	98.32	446	98.44	97.20	-15	5,483	-0.27%	大買/大賣/
2020/09/01	311	99.14	636	99.70	97.30	-325	5,390	-6.03%	大買/大賣/鉅額交易
2020/08/31	700	96.96	604	97.32	100.50	96	5,159	1.86%	大買/大賣/
2020/08/28	647	91.84	299	91.95	91.50	348	4,848	7.18%	大買/大賣/鉅額交易
2020/08/27	128	90.27	123	89.65	89.10	5	4,882	0.10%	大買/大賣/
2020/08/26	164	90.23	224	89.86	89.70	-60	4,910	-1.22%	大買/大賣/
2020/08/25	253	90.68	533	90.59	90.30	-280	4,936	-5.67%	大買/大賣/鉅額交易
2020/08/24	274	89.00	259	89.81	91.80	15	4,898	0.31%	大買/大賣/
2020/08/21	250	85.73	52	85.80	86.00	198	4,829	4.10%	大買/鉅額交易
2020/08/20	216	82.47	300	85.25	83.00	-84	4,863	-1.73%	大買/大賣/
2020/08/19	240	89.92	202	88.89	88.00	38	4,959	0.77%	大買/大賣/
2020/08/18	147	89.28	234	88.72	87.80	-87	5,041	-1.73%	大買/大賣/
2020/08/17	238	87.66	135	87.82	88.30	103	5,078	2.03%	大買/大賣/鉅額交易
2020/08/14	51	86.25	231	85.77	85.40	-180	5,131	-3.51%	大賣/鉅額交易
2020/08/13	170	86.13	103	84.63	85.50	67	5,137	1.30%	大買/大賣/
2020/08/12	75	84.50	137	84.40	84.30	-62	5,126	-1.21%	大賣/
2020/08/11	242	86.28	581	86.47	84.70	-339	5,144	-6.59%	大買/大賣/鉅額交易
2020/08/10	375	89.46	503	89.70	86.90	-128	5,118	-2.50%	大買/大賣/鉅額交易
2020/08/07	242	89.75	135	89.55	91.00	107	5,029	2.13%	大買/大賣/鉅額交易
2020/08/06	114	90.30	174	90.12	89.20	-60	5,064	-1.18%	大買/大賣/
2020/08/05	250	89.88	344	89.96	90.00	-94	5,118	-1.84%	大買/大賣/
2020/08/04	910	89.44	1,011	89.47	90.00	-101	5,081	-1.99%	大買/大賣/鉅額交易
2020/08/03	576	84.19	295	84.83	86.80	281	4,878	5.76%	大買/大賣/鉅額交易
2020/07/31	180	81.34	382	81.08	80.50	-202	4,986	-4.05%	大買/大賣/鉅額交易
2020/07/30	163	79.66	566	79.46	80.00	-403	5,023	-8.02%	大買/大賣/鉅額交易
2020/07/29	165	79.41	328	79.51	78.70	-163	5,046	-3.23%	大買/大賣/鉅額交易
2020/07/28	268	81.24	305	81.91	78.60	-37	5,072	-0.73%	大買/大賣/
2020/07/27	144	84.37	246	84.87	84.10	-102	5,221	-1.95%	大買/大賣/鉅額交易
2020/07/24	2,904	85.73	882	85.52	85.70	2,022	5,315	38.04%	大買/大賣/鉅額交易
2020/07/23	27	82.23	268	81.82	83.00	-241	5,285	-4.56%	大賣/鉅額交易
2020/07/22	203	82.91	251	82.61	83.20	-48	5,397	-0.89%	大買/大賣/
2020/07/21	544	80.27	224	81.04	81.90	320	5,366	5.96%	大買/大賣/鉅額交易
2020/07/20	115	75.19	37	75.08	76.00	78	5,343	1.46%	大買/
2020/07/17	32	76.77	138	76.60	75.20	-106	5,418	-1.96%	大賣/鉅額交易
2020/07/16	44	78.15	195	78.06	77.70	-151	5,625	-2.68%	大賣/鉅額交易
2020/07/15	1,211	77.79	158	78.44	78.80	1,053	5,822	18.08%	大買/大賣/鉅額交易
2020/07/14	30	78.26	231	78.27	76.10	-201	5,907	-3.40%	大賣/鉅額交易
2020/07/13	409	79.76	144	79.88	80.90	265	5,984	4.43%	大買/大賣/鉅額交易
2020/07/10	74	77.82	170	78.93	77.40	-96	6,003	-1.60%	大賣/
2020/07/09	47	81.15	184	80.94	80.80	-137	5,988	-2.29%	大賣/鉅額交易
2020/07/08	172	80.92	142	81.03	81.10	30	5,984	0.50%	大買/大賣/
2020/07/07	99	79.76	238	80.27	79.80	-139	5,967	-2.33%	大賣/鉅額交易
2020/07/06	276	80.79	41	80.92	81.50	235	5,969	3.94%	大買/鉅額交易
2020/07/03	155	79.27	78	79.25	78.90	77	5,959	1.29%	大買/
2020/07/02	274	80.26	279	80.35	79.90	-5	5,955	-0.08%	大買/大賣/
2020/07/01	366	78.92	176	79.35	79.30	190	5,920	3.21%	大買/大賣/鉅額交易
2020/06/30	172	79.40	158	79.86	79.10	14	5,862	0.24%	大買/大賣/
2020/06/29	73	80.63	68	80.83	80.00	5	5,830	0.09%
2020/06/24	60	82.36	66	82.35	81.90	-6	5,822	-0.10%
2020/06/23	184	82.46	103	82.46	82.30	81	5,828	1.39%	大買/大賣/
2020/06/22	234	83.82	214	84.09	82.60	20	5,826	0.34%	大買/大賣/
2020/06/19	142	86.97	287	87.24	85.90	-145	5,806	-2.50%	大買/大賣/鉅額交易
2020/06/18	245	85.26	127	84.89	85.50	118	5,780	2.04%	大買/大賣/鉅額交易
2020/06/17	153	85.21	327	85.43	84.50	-174	5,766	-3.02%	大買/大賣/鉅額交易
2020/06/16	857	86.54	872	86.57	86.20	-15	5,763	-0.26%	大買/大賣/
2020/06/15	157	82.58	258	82.09	84.00	-101	5,562	-1.82%	大買/大賣/鉅額交易
2020/06/12	354	78.49	173	79.44	80.70	181	5,423	3.34%	大買/大賣/鉅額交易
2020/06/11	210	81.08	293	80.12	78.30	-83	5,378	-1.54%	大買/大賣/
2020/06/10	95	80.45	71	80.83	80.70	24	5,368	0.45%
2020/06/09	154	81.30	117	81.22	80.10	37	5,378	0.69%	大買/大賣/
2020/06/08	34	81.18	132	81.24	80.00	-98	5,365	-1.83%	大賣/
2020/06/05	155	81.21	53	80.89	81.10	102	5,338	1.91%	大買/鉅額交易
2020/06/04	87	80.65	118	80.52	80.50	-31	5,307	-0.58%	大賣/
2020/06/03	354	83.08	451	82.85	80.50	-97	5,293	-1.83%	大買/大賣/
2020/06/02	202	79.97	84	79.98	80.50	118	5,126	2.30%	大買/鉅額交易
2020/06/01	38	79.66	158	79.71	79.10	-120	5,126	-2.34%	大賣/鉅額交易
2020/05/29	163	78.61	70	78.71	80.40	93	5,101	1.82%	大買/
2020/05/28	200	79.38	292	79.44	77.60	-92	5,040	-1.83%	大買/大賣/
2020/05/27	280	78.19	159	78.21	79.00	121	4,977	2.43%	大買/大賣/鉅額交易
2020/05/26	467	77.77	317	79.20	77.20	150	4,919	3.05%	大買/大賣/鉅額交易
2020/05/25	513	77.11	460	77.66	77.90	53	4,729	1.12%	大買/大賣/
2020/05/22	266	74.79	428	74.55	74.20	-162	4,554	-3.56%	大買/大賣/鉅額交易
2020/05/21	212	72.50	285	72.77	74.20	-73	4,462	-1.64%	大買/大賣/
2020/05/20	162	71.17	119	71.01	70.80	43	4,358	0.99%	大買/大賣/
2020/05/19	89	71.15	168	71.04	70.40	-79	4,342	-1.82%	大賣/
2020/05/18	226	69.81	89	70.30	70.90	137	4,309	3.18%	大買/鉅額交易
2020/05/15	136	68.53	87	69.08	68.50	49	4,249	1.15%	大買/
2020/05/14	41	70.37	172	70.37	69.10	-131	4,212	-3.11%	大賣/鉅額交易
2020/05/13	488	72.24	343	71.95	72.10	145	4,160	3.49%	大買/大賣/鉅額交易
2020/05/12	306	70.60	209	70.85	69.90	97	4,062	2.39%	大買/大賣/
2020/05/11	116	73.89	124	74.17	73.00	-8	3,921	-0.20%	大買/大賣/
2020/05/08	124	76.34	185	77.19	74.80	-61	3,852	-1.58%	大買/大賣/
2020/05/07	415	76.48	440	76.67	76.00	-25	3,739	-0.67%	大買/大賣/
2020/05/06	310	73.33	195	73.52	73.10	115	3,472	3.31%	大買/大賣/鉅額交易
2020/05/05	47	72.26	248	73.02	71.60	-201	3,392	-5.93%	大賣/鉅額交易
2020/05/04	357	72.11	224	71.78	72.10	133	3,337	3.98%	大買/大賣/鉅額交易
2020/04/30	425	75.21	561	75.11	72.20	-136	3,268	-4.16%	大買/大賣/鉅額交易
2020/04/29	499	70.16	386	70.57	73.00	113	3,049	3.71%	大買/大賣/鉅額交易
2020/04/28	509	68.93	1,067	69.56	68.50	-558	2,870	-19.44%	大買/大賣/鉅額交易
2020/04/27	451	66.06	388	66.11	68.20	63	2,663	2.37%	大買/大賣/
2020/04/24	120	62.57	195	62.44	62.00	-75	2,505	-2.99%	大買/大賣/
2020/04/23	246	65.91	381	66.37	63.80	-135	2,445	-5.52%	大買/大賣/鉅額交易
2020/04/22	338	63.72	344	64.18	65.20	-6	2,337	-0.26%	大買/大賣/
2020/04/21	392	65.75	523	65.76	64.10	-131	2,246	-5.83%	大買/大賣/鉅額交易
2020/04/20	505	62.33	478	62.59	66.50	27	2,019	1.34%	大買/大賣/
2020/04/17	358	59.72	357	59.50	60.50	1	1,803	0.06%	大買/大賣/
2020/04/16	546	54.01	164	53.47	56.70	382	1,665	22.93%	大買/大賣/鉅額交易
2020/04/15	74	52.20	191	52.02	51.60	-117	1,562	-7.49%	大賣/鉅額交易
2020/04/14	174	47.22	82	47.67	50.00	92	1,482	6.21%	大買/
2020/04/13	94	45.10	62.3	45.63	45.50	31.7	1,435	2.21%
2020/04/10	76	44.55	48	44.81	44.60	28	1,417	1.98%
2020/04/09	97	45.29	225	45.69	44.95	-128	1,398	-9.15%	大賣/鉅額交易
2020/04/08	176	43.53	58	43.60	45.30	118	1,361	8.67%	大買/鉅額交易
2020/04/07	260	43.06	131	43.10	43.10	129	1,334	9.67%	大買/大賣/鉅額交易
2020/04/06	130	41.86	67	41.65	42.15	63	1,301	4.84%	大買/
2020/04/01	121	41.85	361.6	41.73	42.10	-240.6	1,277	-18.83%	大買/大賣/鉅額交易
2020/03/31	24	42.53	81	42.97	42.05	-57	1,269	-4.49%
2020/03/30	277	41.56	57	41.82	42.50	220	1,255	17.52%	大買/鉅額交易
2020/03/27	104	42.59	158	42.43	41.40	-54	1,248	-4.33%	大買/大賣/
2020/03/26	228	41.69	88	41.62	41.80	140	1,237	11.32%	大買/鉅額交易
2020/03/25	74	41.89	121	41.39	41.15	-47	1,213	-3.87%	大賣/
2020/03/24	111	39.23	22	39.05	39.15	89	1,178	7.55%	大買/
2020/03/23	40	36.17	29	36.38	36.00	11	1,139	0.96%
2020/03/20	76	41.26	77	41.25	40.00	-1	1,120	-0.09%
2020/03/19	36	41.30	50	41.28	40.45	-14	1,087	-1.29%
2020/03/18	63	45.65	85	45.30	44.90	-22	1,088	-2.02%
2020/03/17	175	44.54	121	44.60	44.60	54	1,085	4.97%	大買/大賣/
2020/03/16	218	46.34	138	46.40	45.60	80	1,065	7.51%	大買/大賣/
2020/03/13	463	44.92	55	44.90	44.90	408	1,034	39.43%	大買/鉅額交易
2020/03/12	145	50.57	70	50.99	49.85	75	1,002	7.48%	大買/
2020/03/11	43	55.72	56	56.22	54.30	-13	973	-1.34%
2020/03/10	76	54.57	38	54.02	56.10	38	967	3.93%
2020/03/09	105	56.33	91	56.49	55.20	14	954	1.47%	大買/
2020/03/06	43	59.96	119	59.75	59.30	-76	936	-8.12%	大賣/
2020/03/05	151	60.79	297	60.87	61.00	-146	972	-15.01%	大買/大賣/鉅額交易
2020/03/04	290	56.62	284	57.39	57.50	6	928	0.65%	大買/大賣/
2020/03/03	114	54.71	211	54.92	54.00	-97	895	-10.83%	大買/大賣/
2020/03/02	88	53.81	57	54.05	53.80	31	889	3.49%
2020/02/27	336	58.29	271	58.58	56.80	65	923	7.04%	大買/大賣/
2020/02/26	13	60.22	98	59.93	59.80	-85	938	-9.06%
2020/02/25	104	60.08	19	59.79	60.60	85	937	9.07%	大買/
2020/02/24	7	61.03	25	61.03	60.80	-18	943	-1.91%
2020/02/21	53	61.93	41	62.06	62.00	12	940	1.28%
2020/02/20	61	62.60	76	62.36	61.80	-15	943	-1.59%
2020/02/19	111	61.50	11	61.50	61.30	100	946	10.56%	大買/
2020/02/18	31	61.01	22	60.93	60.90	9	958	0.94%
2020/02/17	29	60.94	13	60.97	60.90	16	966	1.66%
2020/02/14	6	61.70	25	61.70	61.40	-19	984	-1.93%
2020/02/13	38	62.14	47	61.98	61.80	-9	1,009	-0.89%
2020/02/12	41	61.72	7	61.77	61.90	34	1,061	3.20%
2020/02/11	6	61.45	20	61.32	60.80	-14	1,158	-1.21%
2020/02/10	16	60.76	10	60.77	61.00	6	1,190	0.50%
2020/02/07	9	61.73	206	61.96	61.80	-197	1,212	-16.24%	大賣/鉅額交易
2020/02/06	118	63.40	30	63.34	63.60	88	1,221	7.20%	大買/
2020/02/05	23	62.76	150	62.67	61.70	-127	1,229	-10.33%	大賣/鉅額交易
2020/02/04	166	61.86	22	61.77	63.00	144	1,220	11.80%	大買/鉅額交易
2020/02/03	88	60.46	106	60.75	59.60	-18	1,210	-1.49%	大賣/
2020/01/31	44	64.33	37	65.98	65.00	7	1,200	0.58%
2020/01/30	64	66.11	97	66.95	65.70	-33	1,207	-2.73%
2020/01/20	6	71.07	17	70.99	71.80	-11	1,185	-0.93%
2020/01/17	10	71.51	11	71.69	71.10	-1	1,184	-0.08%
2020/01/16	19	71.63	43	71.42	72.00	-24	1,181	-2.03%
2020/01/15	31	72.19	35	71.88	72.00	-4	1,184	-0.34%
2020/01/14	15	71.95	54	72.00	71.80	-39	1,186	-3.29%
2020/01/13	14	72.17	60	72.23	72.00	-46	1,186	-3.88%
2020/01/10	84	72.38	87	71.87	72.50	-3	1,189	-0.25%
2020/01/09	77	70.94	16	71.81	72.20	61	1,174	5.20%
2020/01/08	25	69.79	219	69.21	69.00	-194	1,175	-16.50%	大賣/鉅額交易
2020/01/07	4	70.33	6	70.58	69.90	-2	1,188	-0.17%
2020/01/06	11	70.79	131	70.80	70.40	-120	1,199	-10.00%	大賣/鉅額交易
2020/01/03	5	72.04	93	72.19	71.70	-88	1,218	-7.22%
2020/01/02	35	72.05	19	71.80	72.00	16	1,236	1.29%
2019/12/31	48	71.46	2	71.35	71.40	46	1,242	3.70%
2019/12/30	8	71.40	17	71.33	71.10	-9	1,257	-0.72%
2019/12/27	29	71.36	18	71.31	71.30	11	1,276	0.86%
2019/12/26	17	71.50	13	71.59	71.20	4	1,307	0.31%
2019/12/25	78	70.78	5	70.52	71.00	73	1,355	5.39%
2019/12/24	138	70.53	34	70.49	70.10	104	1,462	7.11%	大買/鉅額交易
2019/12/23	72	71.32	167	71.43	70.20	-95	1,565	-6.07%	大賣/
2019/12/20	22	72.54	60	72.33	72.00	-38	1,578	-2.41%
2019/12/19	45	72.79	16	73.01	72.80	29	1,575	1.84%
2019/12/18	56	73.02	105	73.01	73.00	-49	1,581	-3.10%	大賣/
2019/12/17	46	73.54	187	73.50	73.10	-141	1,637	-8.61%	大賣/鉅額交易
2019/12/16	174	73.48	412	73.38	73.90	-238	1,645	-14.46%	大買/大賣/鉅額交易
2019/12/13	31	73.56	176	73.40	72.60	-145	1,638	-8.85%	大賣/鉅額交易
2019/12/12	8	74.36	213	74.50	73.90	-205	1,630	-12.57%	大賣/鉅額交易
2019/12/11	43	75.43	180	75.36	75.10	-137	1,620	-8.45%	大賣/鉅額交易
2019/12/10	81	74.51	265	74.59	76.00	-184	1,625	-11.32%	大賣/鉅額交易
2019/12/09	41	75.40	31	75.78	75.40	10	1,616	0.62%
2019/12/06	42	76.21	47	76.17	76.00	-5	1,635	-0.31%
2019/12/05	20	75.56	25	75.46	75.40	-5	1,651	-0.30%
2019/12/04	25	74.94	8	74.60	74.80	17	1,698	1.00%
2019/12/03	69	74.70	17	74.81	75.00	52	1,710	3.04%
2019/12/02	41	76.04	135	75.63	74.90	-94	1,710	-5.49%	大賣/
2019/11/29	11	78.91	92	79.21	78.80	-81	1,669	-4.85%
2019/11/28	16	80.84	45	80.68	80.30	-29	1,687	-1.72%
2019/11/27	26	80.98	189	81.00	80.90	-163	1,715	-9.50%	大賣/鉅額交易
2019/11/26	201	82.03	204	82.17	81.60	-3	1,731	-0.17%	大買/大賣/
2019/11/25	353	81.95	120	82.00	82.60	233	1,723	13.52%	大買/大賣/鉅額交易
2019/11/22	41	80.44	26	80.65	80.10	15	1,715	0.87%
2019/11/21	58	79.91	96	79.66	80.70	-38	1,749	-2.17%
2019/11/20	11	80.45	39	80.01	79.70	-28	1,752	-1.60%
2019/11/19	12	80.69	43	80.33	80.70	-31	1,771	-1.75%
2019/11/18	60	79.92	72	79.80	79.90	-12	1,782	-0.67%
2019/11/15	15	78.98	104	79.26	79.10	-89	1,801	-4.94%	大賣/
2019/11/14	30	79.74	48	80.59	79.80	-18	1,826	-0.99%
2019/11/13	118	80.64	61	80.68	81.00	57	1,866	3.05%	大買/
2019/11/12	41	79.82	71	80.29	79.50	-30	1,928	-1.56%
2019/11/11	51	81.09	180	81.67	79.50	-129	2,082	-6.19%	大賣/鉅額交易
2019/11/08	315	82.57	238	83.21	83.70	77	2,154	3.57%	大買/大賣/
2019/11/07	119	78.05	90	79.06	78.50	29	2,152	1.35%	大買/
2019/11/06	115	80.70	87	81.16	80.00	28	2,130	1.31%	大買/
2019/11/05	189	82.24	23	81.80	81.50	166	2,114	7.85%	大買/鉅額交易
2019/11/04	93	82.28	120	82.33	81.50	-27	2,107	-1.28%	大賣/
2019/11/01	37	82.71	117	82.59	82.20	-80	2,097	-3.81%	大賣/
2019/10/31	37	83.53	97	83.26	82.80	-60	2,114	-2.84%
2019/10/30	117	83.07	46	83.43	83.40	71	2,145	3.31%	大買/
2019/10/29	40	83.49	213	83.31	82.90	-173	2,134	-8.11%	大賣/鉅額交易
2019/10/28	43	84.20	29	83.90	84.10	14	2,130	0.66%
2019/10/25	53	84.21	33	84.26	83.90	20	2,129	0.94%
2019/10/24	11	84.41	10	84.19	84.50	1	2,154	0.05%
2019/10/23	44	84.05	26	83.96	83.70	18	2,170	0.83%
2019/10/22	27	84.63	20	84.90	84.00	7	2,180	0.32%
2019/10/21	47	84.82	23	84.75	84.50	24	2,188	1.10%
2019/10/18	38	86.57	60	86.19	85.20	-22	2,214	-0.99%
2019/10/17	24	86.63	33	86.56	86.80	-9	2,226	-0.40%
2019/10/16	31	87.79	146	87.01	86.80	-115	2,313	-4.97%	大賣/鉅額交易
2019/10/15	164	86.04	20	85.96	87.20	144	2,341	6.15%	大買/鉅額交易
2019/10/14	49	84.46	21	85.03	84.20	28	2,375	1.18%
2019/10/09	40	84.13	72	84.06	83.50	-32	2,376	-1.35%
2019/10/08	76	85.90	241	86.31	85.50	-165	2,385	-6.92%	大賣/鉅額交易
2019/10/07	17	87.29	143	87.02	86.70	-126	2,378	-5.30%	大賣/鉅額交易
2019/10/04	152	86.40	82	87.12	86.50	70	2,441	2.87%	大買/
2019/10/03	127	87.37	81	87.38	87.20	46	2,477	1.86%	大買/
2019/10/02	70	87.16	108	87.26	87.10	-38	2,467	-1.54%	大賣/
2019/10/01	72	87.51	36	86.96	88.00	36	2,448	1.47%
2019/09/27	77	93.74	211	92.53	89.00	-134	2,440	-5.49%	大賣/鉅額交易
2019/09/26	99	96.46	404	97.05	97.50	-305	2,362	-12.91%	大賣/鉅額交易
2019/09/25	173	92.82	73	92.91	94.50	100	2,265	4.41%	大買/
2019/09/24	32	91.77	117.9	91.87	91.50	-85.9	2,279	-3.77%	大賣/
2019/09/23	84	92.26	114	91.84	91.90	-30	2,464	-1.22%	大賣/
2019/09/20	322	91.19	73	91.24	91.10	249	2,499	9.96%	大買/鉅額交易
2019/09/19	137	91.62	127	92.20	91.50	10	2,484	0.40%	大買/大賣/
2019/09/18	119	93.28	170	93.14	93.40	-51	2,472	-2.06%	大買/大賣/
2019/09/17	125	92.23	47	92.17	92.20	78	2,465	3.16%	大買/
2019/09/16	101	91.61	74	91.70	91.50	27	2,480	1.09%	大買/
2019/09/12	98	91.61	19	92.13	91.30	79	2,502	3.16%
2019/09/11	24	92.05	142	91.77	91.80	-118	2,522	-4.68%	大賣/鉅額交易
2019/09/10	338	93.13	115	93.29	91.70	223	2,516	8.86%	大買/大賣/鉅額交易
2019/09/09	286	92.70	115	92.55	92.90	171	2,493	6.86%	大買/大賣/鉅額交易
2019/09/06	902	91.70	162	91.36	92.60	740	2,482	29.81%	大買/大賣/鉅額交易
2019/09/05	116	89.37	50	89.44	89.10	66	2,458	2.68%	大買/
2019/09/04	12	88.71	28	89.01	88.60	-16	2,496	-0.64%
2019/09/03	53	88.71	36	88.86	88.50	17	2,583	0.66%
2019/09/02	91	88.92	105	88.75	89.30	-14	2,638	-0.53%	大賣/
2019/08/30	34	89.43	60	89.94	88.20	-26	2,621	-0.99%
2019/08/29	181	90.19	134	90.42	90.10	47	2,612	1.80%	大買/大賣/
2019/08/28	84.6	91.68	73	92.20	89.80	11.6	2,602	0.45%
2019/08/27	14	93.31	228	93.77	93.00	-214	2,603	-8.22%	大賣/鉅額交易
2019/08/26	304	94.29	46	94.55	95.00	258	2,589	9.96%	大買/鉅額交易
2019/08/23	0	0.00	35	93.69	93.20	-35	2,570	-1.36%
2019/08/22	75	96.05	93	95.47	94.70	-18	2,594	-0.69%
2019/08/21	27	94.80	47	94.15	94.60	-20	2,628	-0.76%
2019/08/20	10	94.86	258	95.10	94.10	-248	2,699	-9.19%	大賣/鉅額交易
2019/08/19	61	96.84	122	96.17	95.70	-61	2,786	-2.19%	大賣/
2019/08/16	31	98.93	329	98.83	97.70	-298	2,833	-10.52%	大賣/鉅額交易
2019/08/15	140	101.08	230	101.58	100.50	-90	2,858	-3.15%	大買/大賣/
2019/08/14	36	104.74	325	103.50	102.50	-289	2,815	-10.27%	大賣/鉅額交易
2019/08/13	451	94.25	188	95.00	98.10	263	2,699	9.74%	大買/大賣/鉅額交易
2019/08/12	106	93.56	218	93.02	91.00	-112	2,654	-4.22%	大買/大賣/鉅額交易
2019/08/08	123	89.81	38	89.69	90.50	85	2,592	3.28%	大買/
2019/08/07	5	88.38	99	88.45	88.00	-94	2,596	-3.62%
2019/08/06	89	88.05	48	88.11	89.00	41	2,634	1.56%
2019/08/05	35	89.28	60	89.94	89.00	-25	2,681	-0.93%
2019/08/02	15	91.02	215	89.90	89.20	-200	2,805	-7.13%	大賣/鉅額交易
2019/08/01	209	90.61	82	89.61	92.00	127	2,797	4.54%	大買/鉅額交易
2019/07/31	40	87.91	15	88.17	88.90	25	2,770	0.90%
2019/07/30	9	87.52	45	87.99	87.00	-36	2,776	-1.30%
2019/07/29	18	89.88	6	89.48	89.20	12	2,777	0.43%
2019/07/26	240	89.55	88	89.82	88.90	152	2,806	5.42%	大買/鉅額交易
2019/07/25	225	88.01	24	87.98	88.20	201	2,837	7.08%	大買/鉅額交易
2019/07/24	0	0.00	40	88.80	88.10	-40	2,940	-1.36%
2019/07/23	40	89.30	45	89.14	88.90	-5	2,952	-0.17%
2019/07/22	7	90.51	347	90.11	88.90	-340	2,957	-11.50%	大賣/鉅額交易
2019/07/19	27	91.30	169	91.13	90.70	-142	2,959	-4.80%	大賣/鉅額交易
2019/07/18	131	92.15	599	92.25	91.60	-468	2,947	-15.88%	大買/大賣/鉅額交易
2019/07/17	226	89.60	389	90.06	90.00	-163	2,872	-5.67%	大買/大賣/鉅額交易
2019/07/16	52	89.60	196	89.14	88.10	-144	2,832	-5.08%	大賣/鉅額交易
2019/07/15	54	89.19	86	88.61	88.40	-32	2,792	-1.15%
2019/07/12	132	88.75	83	88.58	87.80	49	2,809	1.74%	大買/
2019/07/11	0	0.00	153	88.03	87.20	-153	2,789	-5.48%	大賣/鉅額交易
2019/07/10	106	87.50	173	86.92	87.70	-67	2,795	-2.40%	大買/大賣/
2019/07/09	261	87.82	9	88.77	89.40	252	2,771	9.09%	大買/鉅額交易
2019/07/08	113	85.95	18	85.89	86.00	95	2,776	3.42%	大買/
2019/07/05	23	86.24	11	86.60	85.60	12	2,856	0.42%
2019/07/04	90	87.16	210	86.19	86.30	-120	2,947	-4.07%	大賣/鉅額交易
2019/07/03	442	85.98	65	85.93	86.40	377	2,939	12.83%	大買/鉅額交易
2019/07/02	20	85.40	51	85.27	85.90	-31	2,945	-1.05%
2019/07/01	98	84.59	10	84.79	85.20	88	2,970	2.96%
2019/06/28	174	88.69	422	88.04	84.60	-248	2,991	-8.29%	大買/大賣/鉅額交易
2019/06/27	98	84.99	145	85.05	85.60	-47	2,969	-1.58%	大賣/
2019/06/26	447	84.64	27	85.25	86.10	420	3,022	13.90%	大買/鉅額交易
2019/06/25	14	83.60	51	83.43	83.10	-37	3,030	-1.22%
2019/06/24	23	83.65	49	83.74	83.20	-26	3,062	-0.85%
2019/06/21	39	85.02	82	84.81	84.10	-43	3,080	-1.40%
2019/06/20	75	84.91	98	84.55	84.90	-23	3,098	-0.74%
2019/06/19	48	84.28	61	84.20	84.30	-13	3,097	-0.42%
2019/06/18	2	82.45	66	82.89	82.60	-64	3,099	-2.06%
2019/06/17	12	82.88	55	82.99	82.70	-43	3,112	-1.38%
2019/06/14	3	83.03	27	82.70	82.80	-24	3,130	-0.77%
2019/06/13	11	83.84	61	83.45	82.50	-50	3,156	-1.58%
2019/06/12	19	85.03	335	85.03	84.20	-316	3,287	-9.61%	大賣/鉅額交易
2019/06/11	455	85.06	206	84.87	86.00	249	3,430	7.26%	大買/大賣/鉅額交易
2019/06/10	389	82.72	128	82.61	83.40	261	3,396	7.69%	大買/大賣/鉅額交易
2019/06/06	36	80.30	25	80.25	80.70	11	3,392	0.32%
2019/06/05	147	80.13	7	80.54	80.70	140	3,460	4.05%	大買/鉅額交易
2019/06/04	52	79.02	9	79.08	78.50	43	3,605	1.19%
2019/06/03	47	80.30	95	81.37	79.00	-48	3,665	-1.31%
2019/05/31	139	81.29	20	81.54	80.80	119	3,738	3.18%	大買/鉅額交易
2019/05/30	145	82.21	153	82.00	81.10	-8	3,828	-0.21%	大買/大賣/
2019/05/29	319	82.06	172	82.09	81.90	147	3,972	3.70%	大買/大賣/鉅額交易
2019/05/28	102	81.68	60	82.08	81.30	42	3,983	1.05%	大買/
2019/05/27	67	84.40	294	84.44	83.80	-227	4,070	-5.58%	大賣/鉅額交易
2019/05/24	312	82.35	209	82.41	83.00	103	4,160	2.48%	大買/大賣/鉅額交易
2019/05/23	297	79.48	19	80.21	81.70	278	4,084	6.81%	大買/鉅額交易
2019/05/22	8	79.03	174	79.24	78.10	-166	4,059	-4.09%	大賣/鉅額交易
2019/05/21	45	77.21	312	77.10	77.60	-267	4,033	-6.62%	大賣/鉅額交易
2019/05/20	40	77.22	337	77.52	77.60	-297	4,070	-7.30%	大賣/鉅額交易
2019/05/17	214	77.16	125	77.29	78.00	89	4,072	2.19%	大買/大賣/
2019/05/16	180	74.53	28	74.40	74.70	152	4,061	3.74%	大買/鉅額交易
2019/05/15	109	74.12	161	73.89	73.00	-52	4,120	-1.26%	大買/大賣/
2019/05/14	235	71.61	60	70.91	73.40	175	4,251	4.12%	大買/鉅額交易
2019/05/13	58	74.01	78	73.85	72.80	-20	4,326	-0.46%
2019/05/10	329	77.03	246	78.13	76.60	83	4,416	1.88%	大買/大賣/
2019/05/09	6	73.67	96	74.03	73.90	-90	4,459	-2.02%
2019/05/08	122	74.50	13	74.54	75.20	109	4,550	2.40%	大買/鉅額交易
2019/05/07	5	75.30	144	75.71	74.30	-139	4,656	-2.99%	大賣/鉅額交易
2019/05/06	211	74.76	19	74.83	75.40	192	4,848	3.96%	大買/鉅額交易
2019/05/03	228	73.92	37	72.33	74.90	191	5,098	3.75%	大買/鉅額交易
2019/05/02	291	73.10	19	72.59	72.80	272	5,156	5.27%	大買/鉅額交易
2019/04/30	13	73.29	29	72.99	71.60	-16	5,309	-0.30%
2019/04/29	10	79.53	62	79.35	78.20	-52	5,294	-0.98%
2019/04/26	18	80.30	34	80.06	80.50	-16	5,312	-0.30%
2019/04/25	109	80.16	14	79.64	80.20	95	5,325	1.78%	大買/
2019/04/24	7	79.36	10	79.26	78.80	-3	5,328	-0.06%
2019/04/23	2	78.65	35	78.68	78.30	-33	5,343	-0.62%
2019/04/22	34	79.72	24	79.75	79.60	10	5,377	0.19%
2019/04/19	58	79.00	1	78.70	79.50	57	5,544	1.03%
2019/04/18	3	79.10	37	79.74	78.30	-34	5,584	-0.61%
2019/04/17	10	80.93	80	80.51	80.10	-70	5,633	-1.24%
2019/04/16	7	80.64	113	80.84	80.40	-106	5,702	-1.86%	大賣/鉅額交易
2019/04/15	22	81.70	95	81.38	82.00	-73	5,755	-1.27%
2019/04/12	203	79.00	29	78.76	80.20	174	5,814	2.99%	大買/鉅額交易
2019/04/11	17	82.20	545	80.82	79.10	-528	5,911	-8.93%	大賣/鉅額交易
2019/04/10	145	82.12	438	81.10	83.60	-293	5,868	-4.99%	大買/大賣/鉅額交易
2019/04/09	51	78.97	141	79.29	79.80	-90	5,951	-1.51%	大賣/
2019/04/08	110	79.49	175	79.25	79.50	-65	6,005	-1.08%	大買/大賣/
2019/04/03	98	79.77	128	79.60	79.10	-30	6,035	-0.50%	大賣/
2019/04/02	289	79.51	91	79.46	79.40	198	6,073	3.26%	大買/鉅額交易
2019/04/01	444	80.13	256	80.02	78.90	188	6,058	3.10%	大買/大賣/鉅額交易
2019/03/29	45	85.39	410	84.55	83.10	-365	5,958	-6.13%	大賣/鉅額交易
2019/03/28	162	84.45	76	85.11	86.00	86	6,004	1.43%	大買/
2019/03/27	75	84.21	56	84.45	84.00	19	6,089	0.31%
2019/03/26	19	85.94	70	85.95	85.70	-51	6,264	-0.81%
2019/03/25	43	85.50	40	85.61	86.00	3	6,325	0.05%
2019/03/22	199	88.44	19	88.52	88.00	180	6,398	2.81%	大買/鉅額交易
2019/03/21	194	89.34	41	89.17	88.50	153	6,520	2.35%	大買/鉅額交易
2019/03/20	22	90.98	59	91.23	91.00	-37	6,728	-0.55%
2019/03/19	162	90.93	40	90.76	90.80	122	7,131	1.71%	大買/鉅額交易
2019/03/18	276	90.03	21	90.49	89.80	255	7,301	3.49%	大買/鉅額交易
2019/03/15	113	90.54	280	91.26	88.60	-167	7,432	-2.25%	大買/大賣/鉅額交易
2019/03/14	441	91.23	395	90.69	90.90	46	7,547	0.61%	大買/大賣/
2019/03/13	161	86.70	214	87.23	88.00	-53	7,607	-0.70%	大買/大賣/
2019/03/12	90	85.33	104	85.36	85.60	-14	7,806	-0.18%	大賣/
2019/03/11	129	84.30	165	84.14	83.90	-36	7,974	-0.45%	大買/大賣/
2019/03/08	400	85.78	279	85.83	84.90	121	8,033	1.51%	大買/大賣/鉅額交易
2019/03/07	41	91.85	255	92.14	90.50	-214	7,909	-2.71%	大賣/鉅額交易
2019/03/06	252	91.61	94	91.90	93.10	158	7,917	2.00%	大買/鉅額交易
2019/03/05	703	91.58	444	91.10	90.00	259	7,829	3.31%	大買/大賣/鉅額交易
2019/03/04	238	90.78	404	90.04	91.50	-166	7,753	-2.14%	大買/大賣/鉅額交易
2019/02/27	338	87.11	171	86.76	87.80	167	7,614	2.19%	大買/大賣/鉅額交易
2019/02/26	101	89.04	459	88.37	86.90	-358	7,599	-4.71%	大買/大賣/鉅額交易
2019/02/25	320	86.60	381	86.72	88.30	-61	7,497	-0.81%	大買/大賣/
2019/02/22	371	84.59	96	84.34	85.10	275	7,401	3.72%	大買/鉅額交易
2019/02/21	319	84.11	191	84.40	83.80	128	7,504	1.71%	大買/大賣/鉅額交易
2019/02/20	94	83.46	66	83.91	84.30	28	7,546	0.37%
2019/02/19	250	84.12	195	83.96	82.80	55	7,795	0.71%	大買/大賣/
2019/02/18	5	85.20	119	84.96	82.80	-114	7,779	-1.47%	大賣/鉅額交易
2019/02/15	57	85.89	118	84.61	85.90	-61	7,761	-0.79%	大賣/
2019/02/14	140	86.33	239	86.53	85.60	-99	7,741	-1.28%	大買/大賣/
2019/02/13	111	87.40	367	91.10	85.60	-256	7,681	-3.33%	大買/大賣/鉅額交易
2019/02/12	539	87.03	42	89.77	91.60	497	7,582	6.55%	大買/鉅額交易
2019/02/11	100	90.34	196	90.54	88.90	-96	7,517	-1.28%	大賣/
2019/01/30	458	88.78	406	88.23	89.10	52	7,427	0.70%	大買/大賣/
2019/01/29	692	84.85	117	85.21	86.00	575	7,390	7.78%	大買/大賣/鉅額交易
2019/01/28	210	85.08	197	86.07	84.00	13	7,335	0.18%	大買/大賣/
2019/01/25	467	84.12	430	84.25	85.20	37	7,308	0.51%	大買/大賣/
2019/01/24	495	79.67	235	79.27	82.70	260	7,151	3.64%	大買/大賣/鉅額交易
2019/01/23	154	76.71	205	76.47	77.50	-51	6,938	-0.74%	大買/大賣/
2019/01/22	235	75.42	312	75.54	76.50	-77	6,905	-1.12%	大買/大賣/
2019/01/21	377	73.66	238	73.48	74.00	139	6,766	2.05%	大買/大賣/鉅額交易
2019/01/18	244	70.53	85	70.77	71.20	159	6,724	2.36%	大買/鉅額交易
2019/01/17	77	69.80	57	70.05	69.60	20	6,734	0.30%
2019/01/16	42	70.63	119	71.26	69.80	-77	6,762	-1.14%	大賣/
2019/01/15	115	69.91	100	69.79	70.20	15	6,759	0.22%	大買/
2019/01/14	261	69.43	156	69.74	69.10	105	6,819	1.54%	大買/大賣/鉅額交易
2019/01/11	408	69.76	404	68.92	68.50	4	6,887	0.06%	大買/大賣/
2019/01/10	130	73.25	178	73.24	72.10	-48	6,751	-0.71%	大買/大賣/
2019/01/09	41	74.08	269	73.84	73.20	-228	6,765	-3.37%	大賣/鉅額交易
2019/01/08	297	73.20	115	73.23	73.80	182	6,799	2.68%	大買/大賣/鉅額交易
2019/01/07	250	72.88	113	73.15	73.60	137	6,832	2.01%	大買/大賣/鉅額交易
2019/01/04	268	71.93	542	71.92	71.30	-274	6,861	-3.99%	大買/大賣/鉅額交易
2019/01/03	375	72.77	284	73.01	73.90	91	6,852	1.33%	大買/大賣/
2019/01/02	39	71.19	160	71.31	71.20	-121	6,753	-1.79%	大賣/鉅額交易
2018/12/28	24	71.83	168	70.96	71.50	-144	6,786	-2.12%	大賣/鉅額交易
2018/12/27	271	68.36	221	68.52	69.50	50	6,767	0.74%	大買/大賣/
2018/12/26	28	68.61	306	68.47	67.10	-278	6,750	-4.12%	大賣/鉅額交易
2018/12/25	372	66.88	158	67.42	68.90	214	6,888	3.11%	大買/大賣/鉅額交易
2018/12/24	97	68.84	143	68.70	68.10	-46	7,064	-0.65%	大賣/
2018/12/21	534	69.51	345	69.83	72.00	189	7,392	2.56%	大買/大賣/鉅額交易
2018/12/20	576	68.59	265	68.49	69.00	311	7,565	4.11%	大買/大賣/鉅額交易
2018/12/19	453	70.36	159	71.53	68.30	294	7,539	3.90%	大買/大賣/鉅額交易
2018/12/18	133	75.15	149	75.53	74.60	-16	7,394	-0.22%	大買/大賣/
2018/12/17	457	74.84	296	75.47	75.00	161	7,391	2.18%	大買/大賣/鉅額交易
2018/12/14	184	75.54	156	76.13	74.90	28	7,314	0.38%	大買/大賣/
2018/12/13	577	74.35	312	75.58	77.00	265	7,241	3.66%	大買/大賣/鉅額交易
2018/12/12	443	74.43	487	74.35	74.00	-44	7,067	-0.62%	大買/大賣/
2018/12/11	389	70.82	270	70.67	72.90	119	6,712	1.77%	大買/大賣/鉅額交易
2018/12/10	183	68.45	311	68.87	69.70	-128	6,583	-1.94%	大買/大賣/鉅額交易
2018/12/07	326	67.64	213	68.19	69.00	113	6,438	1.75%	大買/大賣/鉅額交易
2018/12/06	405	64.27	532	64.85	65.00	-127	6,190	-2.05%	大買/大賣/鉅額交易
2018/12/05	444	63.00	410	62.89	64.30	34	6,011	0.57%	大買/大賣/
2018/12/04	424	60.08	326	60.62	62.00	98	5,777	1.70%	大買/大賣/
2018/12/03	119	59.16	134	59.38	58.00	-15	5,584	-0.27%	大買/大賣/
2018/11/30	106	56.86	188	56.59	57.80	-82	5,511	-1.49%	大買/大賣/
2018/11/29	197	57.46	109	57.54	56.60	88	5,621	1.57%	大買/大賣/
2018/11/28	35	56.53	53	56.65	55.90	-18	5,625	-0.32%
2018/11/27	103	55.98	77	55.93	56.60	26	5,600	0.46%	大買/
2018/11/26	69	54.45	46	54.81	55.20	23	5,572	0.41%
2018/11/23	67	54.94	71	54.90	54.50	-4	5,553	-0.07%
2018/11/22	71	56.77	51	56.97	55.70	20	5,527	0.36%
2018/11/21	168	57.18	198	57.33	57.00	-30	5,503	-0.55%	大買/大賣/
2018/11/20	116	57.76	227	57.75	57.90	-111	5,439	-2.04%	大買/大賣/鉅額交易
2018/11/19	285	55.58	144	55.03	56.90	141	5,338	2.64%	大買/大賣/鉅額交易
2018/11/16	498	56.06	547	56.85	54.50	-49	5,253	-0.93%	大買/大賣/
2018/11/15	136	53.59	94	53.93	54.20	42	4,965	0.85%	大買/
2018/11/14	44	55.44	218	55.11	54.80	-174	4,923	-3.53%	大賣/鉅額交易
2018/11/13	221	53.92	101	54.03	55.60	120	4,902	2.45%	大買/大賣/鉅額交易
2018/11/12	54	54.82	46	54.70	54.30	8	4,901	0.16%
2018/11/09	69	54.83	141	54.94	54.60	-72	4,895	-1.47%	大賣/
2018/11/08	132	54.70	139	54.02	55.00	-7	4,886	-0.14%	大買/大賣/
2018/11/07	169	52.76	49	52.31	53.60	120	4,861	2.47%	大買/鉅額交易
2018/11/06	202	54.92	300	55.38	51.90	-98	4,891	-2.00%	大買/大賣/
2018/11/05	137	53.81	27	53.67	54.80	110	4,855	2.27%	大買/鉅額交易
2018/11/02	58	54.43	68	54.26	53.70	-10	4,915	-0.20%
2018/11/01	10	52.50	24	52.46	52.80	-14	4,858	-0.29%
2018/10/31	15	51.96	67	51.54	52.30	-52	4,843	-1.07%
2018/10/30	112	50.41	94	50.79	50.50	18	4,822	0.37%	大買/
2018/10/29	135	47.78	93	47.87	49.00	42	4,804	0.87%	大買/
2018/10/26	87	49.35	76	49.46	48.75	11	4,780	0.23%
2018/10/25	113	50.73	159	50.84	50.50	-46	4,777	-0.96%	大買/大賣/
2018/10/24	255	52.66	209	52.89	52.50	46	4,812	0.96%	大買/大賣/
2018/10/23	23	53.43	35	53.50	53.60	-12	4,888	-0.25%
2018/10/22	135	54.69	317	54.40	53.90	-182	5,075	-3.59%	大買/大賣/鉅額交易
2018/10/19	588	53.11	217	53.27	54.30	371	5,027	7.38%	大買/大賣/鉅額交易
2018/10/18	86	51.63	67	51.81	51.90	19	4,967	0.38%
2018/10/17	66	52.18	186	52.70	51.60	-120	5,044	-2.38%	大賣/鉅額交易
2018/10/16	294	52.04	387	52.47	52.00	-93	5,100	-1.82%	大買/大賣/
2018/10/15	335	51.39	178	51.26	52.30	157	5,019	3.13%	大買/大賣/鉅額交易
2018/10/12	294	47.89	243	48.37	50.30	51	4,964	1.03%	大買/大賣/
2018/10/11	160	45.50	325	45.60	45.85	-165	4,975	-3.32%	大買/大賣/鉅額交易
2018/10/09	274	48.36	163	47.43	49.15	111	5,136	2.16%	大買/大賣/鉅額交易
2018/10/08	181	46.56	138	47.11	46.75	43	5,247	0.82%	大買/大賣/
2018/10/05	477	49.73	430	49.19	48.20	47	5,226	0.90%	大買/大賣/
2018/10/04	77	49.24	130	49.09	49.10	-53	5,070	-1.05%	大賣/
2018/10/03	270	50.42	439	50.14	49.80	-169	5,002	-3.38%	大買/大賣/鉅額交易
2018/10/02	435	53.49	387	54.42	52.20	48	4,807	1.00%	大買/大賣/
2018/10/01	434	57.17	381	57.21	58.00	53	4,553	1.16%	大買/大賣/
2018/09/28	436	58.06	440	58.02	57.60	-4	4,405	-0.09%	大買/大賣/
2018/09/27	366	55.88	295	56.42	57.60	71	4,125	1.72%	大買/大賣/
2018/09/26	266	54.45	223	54.14	53.10	43	3,820	1.13%	大買/大賣/
2018/09/25	38	53.16	107	53.18	53.60	-69	3,736	-1.85%	大賣/
2018/09/21	294	52.75	215	52.69	53.00	79	3,669	2.15%	大買/大賣/
2018/09/20	78	51.05	133	50.84	51.00	-55	3,591	-1.53%	大賣/
2018/09/19	89	52.42	216	52.65	51.00	-127	3,573	-3.55%	大賣/鉅額交易
2018/09/18	97	51.16	243	51.33	50.90	-146	3,507	-4.16%	大賣/鉅額交易
2018/09/17	262	50.27	149	50.13	50.80	113	3,462	3.26%	大買/大賣/鉅額交易
2018/09/14	274	46.96	112	46.95	47.20	162	3,397	4.77%	大買/大賣/鉅額交易
2018/09/13	96	44.95	126	44.38	43.80	-30	3,332	-0.90%	大賣/
2018/09/12	140	43.53	112	43.48	43.90	28	3,306	0.85%	大買/大賣/
2018/09/11	248	44.17	213	43.72	43.55	35	3,285	1.07%	大買/大賣/
2018/09/10	26	47.70	48	48.22	46.85	-22	3,215	-0.68%
2018/09/07	40	49.46	26	50.16	48.85	14	3,192	0.44%
2018/09/06	101	52.92	195	52.82	51.00	-94	3,160	-2.97%	大買/大賣/
2018/09/05	169	53.04	241	52.62	53.10	-72	3,102	-2.32%	大買/大賣/
2018/09/04	368	50.99	212	51.22	52.80	156	2,951	5.29%	大買/大賣/鉅額交易
2018/09/03	4	47.99	51	47.82	48.00	-47	2,868	-1.64%
2018/08/31	52	47.73	16	47.70	48.00	36	2,866	1.26%
2018/08/30	0	0.00	49	48.29	47.55	-49	2,864	-1.71%
2018/08/29	51	48.19	121	47.99	48.35	-70	2,863	-2.44%	大賣/
2018/08/28	163	47.94	233	47.27	47.80	-70	2,875	-2.43%	大買/大賣/
2018/08/27	260	47.00	83	46.97	47.30	177	2,870	6.17%	大買/鉅額交易
2018/08/24	49	45.79	41	45.80	45.60	8	2,883	0.28%
2018/08/23	2	48.10	1	48.45	47.55	1	2,894	0.03%
2018/08/22	8	49.24	114	49.23	49.00	-106	2,879	-3.68%	大賣/鉅額交易
2018/08/21	169	49.14	101	49.03	49.85	68	2,874	2.37%	大買/大賣/
2018/08/20	58	49.41	89	49.80	48.60	-31	2,859	-1.08%
2018/08/17	103	51.73	192	51.69	50.20	-89	2,854	-3.12%	大買/大賣/
2018/08/16	272	49.99	116	50.05	50.00	156	2,813	5.55%	大買/大賣/鉅額交易
2018/08/15	80	50.18	190	50.42	49.80	-110	2,795	-3.94%	大賣/鉅額交易
2018/08/14	140	51.37	53	51.26	51.10	87	2,802	3.10%	大買/
2018/08/13	205	51.75	185	52.05	51.00	20	2,785	0.72%	大買/大賣/
2018/08/10	82	54.72	257	54.20	54.30	-175	2,749	-6.37%	大賣/鉅額交易
2018/08/09	379	54.71	203	55.04	55.80	176	2,661	6.61%	大買/大賣/鉅額交易
2018/08/08	60	53.50	64	54.03	52.50	-4	2,573	-0.16%
2018/08/07	59	53.12	51	53.20	52.90	8	2,566	0.31%
2018/08/06	78	53.63	107	54.19	53.50	-29	2,553	-1.14%	大賣/
2018/08/03	124	55.71	115	55.72	55.10	9	2,541	0.35%	大買/大賣/
2018/08/02	148	54.75	128	54.78	54.20	20	2,515	0.80%	大買/大賣/
2018/08/01	54	56.93	96	57.14	55.30	-42	2,531	-1.66%
2018/07/31	152	56.70	276	56.34	57.30	-124	2,472	-5.02%	大買/大賣/鉅額交易
2018/07/30	346	55.03	364	54.35	56.70	-18	2,388	-0.75%	大買/大賣/
2018/07/27	478	55.96	324	55.76	54.50	154	2,274	6.77%	大買/大賣/鉅額交易
2018/07/26	131	51.89	118	51.71	52.10	13	2,063	0.63%	大買/大賣/
2018/07/25	135	51.51	117	51.46	51.80	18	2,026	0.89%	大買/大賣/
2018/07/24	106	51.76	846	51.66	51.00	-740	1,968	-37.58%	大買/大賣/鉅額交易
2018/07/23	416	49.26	229	49.50	51.30	187	1,865	10.02%	大買/大賣/鉅額交易
2018/07/20	50	49.16	213	49.08	49.20	-163	1,762	-9.25%	大賣/鉅額交易
2018/07/19	271	49.23	314	48.86	49.85	-43	1,736	-2.48%	大買/大賣/
2018/07/18	366	49.45	123	49.21	50.00	243	1,711	14.20%	大買/大賣/鉅額交易
2018/07/17	410	49.47	520	49.33	49.20	-110	1,624	-6.77%	大買/大賣/鉅額交易
2018/07/16	389	46.73	378	46.63	48.00	11	1,439	0.76%	大買/大賣/
2018/07/13	177	42.31	142	42.54	43.65	35	1,376	2.54%	大買/大賣/
2018/07/12	16	39.76	148	39.87	39.70	-132	1,343	-9.82%	大賣/鉅額交易
2018/07/11	145	40.02	16	39.51	40.05	129	1,347	9.57%	大買/鉅額交易
2018/07/10	124	39.89	15	39.94	39.85	109	1,364	7.99%	大買/鉅額交易
2018/07/09	11	39.26	12	39.53	39.45	-1	1,386	-0.07%
2018/07/06	47	39.28	39	39.37	39.15	8	1,422	0.56%
2018/07/05	5	40.00	70	40.49	39.80	-65	1,443	-4.50%
2018/07/04	40	41.03	140	40.24	41.25	-100	1,493	-6.69%	大賣/
2018/07/03	267	41.05	99	41.48	40.95	168	1,538	10.92%	大買/鉅額交易
2018/07/02	1	40.30	20	40.11	40.15	-19	1,523	-1.25%
2018/06/29	1	40.50	69	40.22	40.10	-68	1,545	-4.40%
2018/06/28	112	40.55	25	40.54	40.10	87	1,545	5.63%	大買/
2018/06/27	3	40.10	225	39.73	39.35	-222	1,534	-14.47%	大賣/鉅額交易
2018/06/26	230	39.94	8	38.88	40.00	222	1,537	14.44%	大買/鉅額交易
2018/06/25	0	0.00	15	38.05	37.95	-15	1,522	-0.99%
2018/06/22	13	38.13	21	38.42	38.05	-8	1,545	-0.52%
2018/06/21	11	38.57	2	38.23	38.50	9	1,562	0.58%
2018/06/20	14	38.97	14	38.19	38.10	0	1,639	0.00%
2018/06/12	0	0.00	7	39.97	39.70	-7	1,681	-0.42%
2018/06/11	6	39.98	0	0.00	39.75	6	1,701	0.35%
2018/06/08	3	39.85	17	39.99	39.60	-14	1,707	-0.82%
2018/06/07	5	39.70	0	0.00	39.55	5	1,719	0.29%
2018/06/06	13	39.67	0	0.00	39.65	13	1,749	0.74%
2018/06/05	0	0.00	41	40.06	39.90	-41	1,764	-2.32%
2018/06/04	500	39.99	0	0.00	40.00	500	1,773	28.19%	大買/鉅額交易
2018/06/01	16	41.78	147	41.58	40.60	-131	1,853	-7.07%	大賣/鉅額交易
2018/05/31	127	41.72	1	41.55	41.40	126	1,899	6.63%	大買/鉅額交易
2018/05/28	0	0.00	14	40.00	39.90	-14	1,876	-0.75%
2018/05/25	14	40.16	2	39.25	39.85	12	1,886	0.64%
2018/05/23	0	0.00	2	39.40	38.50	-2	1,942	-0.10%
2018/05/22	2	38.28	43	39.35	38.45	-41	1,988	-2.06%
2018/05/18	4	40.35	0	0.00	39.90	4	1,976	0.20%
2018/05/17	0	0.00	3	42.27	41.90	-3	1,981	-0.15%
2018/05/15	0	0.00	18	42.33	42.00	-18	2,006	-0.90%
2018/05/14	19	43.44	209	42.62	43.15	-190	2,059	-9.22%	大賣/鉅額交易
2018/05/11	209	43.65	7	42.51	43.50	202	2,060	9.80%	大買/鉅額交易
2018/05/10	22	42.11	14	41.55	41.70	8	2,049	0.39%
2018/05/09	20	42.85	102	42.69	41.70	-82	2,040	-4.02%	大賣/
2018/05/08	0	0.00	5	45.35	45.25	-5	1,991	-0.25%
2018/05/07	2	45.70	2	45.20	45.65	0	2,019	0.00%
2018/05/04	52	45.30	95	45.86	45.10	-43	2,057	-2.09%
2018/05/03	54	44.32	55	44.39	44.45	-1	2,078	-0.05%
2018/05/02	9	44.25	61	44.01	44.20	-52	2,078	-2.50%
2018/04/30	22	44.05	22	43.76	44.15	0	2,094	0.00%
2018/04/27	14	43.97	33	44.12	43.60	-19	2,108	-0.90%
2018/04/26	0	0.00	4	44.99	43.45	-4	2,120	-0.19%
2018/04/25	0	0.00	18	45.20	45.35	-18	2,132	-0.84%
2018/04/24	12	44.75	5	46.61	45.10	7	2,142	0.33%
2018/04/23	0	0.00	2	48.45	47.25	-2	2,131	-0.09%
2018/04/20	8	49.63	520	49.40	49.00	-512	2,135	-23.98%	大賣/鉅額交易
2018/04/19	447	49.40	36	49.42	49.85	411	2,076	19.79%	大買/鉅額交易
2018/04/18	14	47.04	2	46.50	46.30	12	1,996	0.60%
2018/04/17	9	46.29	44	46.20	45.95	-35	2,016	-1.74%
2018/04/13	0	0.00	22	47.82	46.85	-22	2,211	-0.99%
2018/04/12	58	47.11	32	47.47	47.60	26	2,323	1.12%
2018/04/11	7	46.99	21	46.29	46.35	-14	2,416	-0.58%
2018/04/10	28	47.22	70	47.11	46.90	-42	2,425	-1.73%
2018/04/09	76	45.27	78	45.15	45.90	-2	2,401	-0.08%
2018/04/03	51	43.91	18	43.03	44.35	33	2,396	1.38%
2018/04/02	44	43.59	21	43.55	43.50	23	2,474	0.93%
2018/03/30	13	41.42	3	41.60	41.30	10	2,523	0.40%
2018/03/29	12	41.28	7	41.29	41.25	5	2,586	0.19%
2018/03/27	3	41.90	111	42.09	42.00	-108	2,677	-4.03%	大賣/鉅額交易
2018/03/26	53	40.41	16	39.93	40.50	37	2,712	1.36%
2018/03/23	66	40.33	25	40.33	40.20	41	2,830	1.45%
2018/03/22	0	0.00	2	45.70	43.40	-2	2,776	-0.07%
2018/03/21	15	46.23	72	45.91	45.70	-57	2,788	-2.04%
2018/03/20	15	45.67	16	45.37	45.30	-1	2,817	-0.04%
2018/03/19	7	45.97	31	45.56	45.30	-24	2,858	-0.84%
2018/03/16	12	45.40	35	45.27	45.05	-23	2,890	-0.80%
2018/03/15	2	45.80	2	45.93	45.20	0	2,969	0.00%
2018/03/14	5	46.75	19	46.49	46.35	-14	3,062	-0.46%
2018/03/13	0	0.00	26	46.95	46.75	-26	3,192	-0.81%
2018/03/12	62	47.95	28	47.44	46.75	34	3,272	1.04%
2018/03/08	9	47.30	32	47.73	47.45	-23	3,334	-0.69%
2018/03/07	65	48.83	120	48.36	48.00	-55	3,415	-1.61%	大賣/
2018/03/06	45	46.98	87	47.28	47.00	-42	3,386	-1.24%
2018/03/05	1	45.70	103	44.97	44.70	-102	3,364	-3.03%	大賣/鉅額交易
2018/03/02	35	44.70	49	44.46	44.40	-14	3,376	-0.41%
2018/03/01	22	44.18	39	44.07	44.20	-17	3,379	-0.50%
2018/02/27	0	0.00	45	44.91	43.90	-45	3,410	-1.32%
2018/02/26	35	45.00	12	44.94	45.00	23	3,476	0.66%
2018/02/23	37	45.47	367	45.57	45.00	-330	3,575	-9.23%	大賣/鉅額交易
2018/02/22	261	44.24	67	42.59	44.70	194	3,631	5.34%	大買/鉅額交易
2018/02/21	186	41.22	67	40.19	41.90	119	3,614	3.29%	大買/鉅額交易
2018/02/12	166	39.16	187	39.21	39.10	-21	3,599	-0.58%	大買/大賣/
2018/02/09	487	36.94	37	37.11	38.95	450	3,604	12.49%	大買/鉅額交易
2018/02/08	36	39.03	8	39.73	39.60	28	3,590	0.78%
2018/02/07	80	40.53	0	0.00	39.70	80	3,596	2.22%
2018/02/06	55	41.38	92	42.17	39.75	-37	3,658	-1.01%
2018/02/05	64	43.39	55	42.58	44.15	9	3,601	0.25%
2018/02/02	35	44.46	42	44.03	44.20	-7	3,635	-0.19%
2018/02/01	17	43.87	0	0.00	43.70	17	3,651	0.47%
2018/01/31	18	43.23	13	43.44	43.35	5	3,689	0.14%
2018/01/30	44	44.33	3	43.82	43.25	41	3,850	1.06%
2018/01/29	42	43.78	12	44.27	43.05	30	3,855	0.78%
2018/01/26	120	43.97	26	46.02	45.00	94	3,861	2.43%	大買/
2018/01/25	24	46.38	12	46.53	46.20	12	3,873	0.31%
2018/01/24	29	47.07	5	47.19	46.50	24	4,002	0.60%
2018/01/23	3	47.23	30	47.27	46.35	-27	4,184	-0.65%
2018/01/22	24	47.08	39	47.21	46.90	-15	4,237	-0.35%
2018/01/19	42	47.79	9	47.70	47.65	33	4,266	0.77%
2018/01/18	81	47.00	12	46.98	46.80	69	4,299	1.60%
2018/01/17	16	47.80	20	47.18	47.15	-4	4,408	-0.09%
2018/01/16	12	46.79	0	0.00	47.55	12	4,483	0.27%
2018/01/15	157	48.49	120	48.43	48.00	37	4,598	0.80%	大買/大賣/
2018/01/12	114	48.55	105	48.19	48.40	9	5,026	0.18%	大買/大賣/
2018/01/11	230	47.71	24	47.72	48.05	206	5,094	4.04%	大買/鉅額交易
2018/01/10	9	47.66	31	48.88	47.20	-22	5,163	-0.43%
2018/01/09	121	47.14	103	47.88	47.20	18	5,241	0.34%	大買/大賣/
2018/01/08	22	49.52	406	52.44	50.10	-384	5,143	-7.47%	大賣/鉅額交易
2018/01/05	373	54.81	117	53.37	54.50	256	5,068	5.05%	大買/大賣/鉅額交易
2018/01/04	17	51.10	76	50.84	50.80	-59	5,033	-1.17%
2018/01/03	0	0.00	89	52.08	51.00	-89	5,119	-1.74%
2018/01/02	181	51.73	17	52.80	52.30	164	5,233	3.13%	大買/鉅額交易