日馳 (1526)-美林券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	24.05	0	0.00	24.10	1	61	1.63%
2024/11/20	2	24.30	0	0.00	24.10	2	61	3.23%
2024/11/19	0	0.00	2	23.90	24.25	-2	61	-3.28%
2024/11/18	9	23.64	2	23.75	23.65	7	60	11.54%
2024/11/15	5	24.48	2	24.40	24.40	3	58	5.13%
2024/11/14	6	24.93	5	25.00	24.45	1	58	1.72%
2024/11/13	1	25.15	5	25.43	25.55	-4	55	-7.19%
2024/11/12	3	25.55	7	25.60	25.60	-4	55	-7.19%
2024/11/11	1	26.55	1	26.60	26.35	0	54	0.00%
2024/11/06	4	27.28	1	27.55	27.30	3	55	5.39%
2024/11/01	1	27.55	0	0.00	27.80	1	69	1.45%
2024/10/29	1	27.60	0	0.00	27.65	1	70	1.43%
2024/10/25	0	0.00	1	28.60	28.15	-1	70	-1.42%
2024/10/24	0	0.00	4	27.60	28.20	-4	69	-5.76%
2024/10/23	4	27.53	1	27.25	27.20	3	66	4.51%
2024/10/22	6	27.30	0	0.00	27.30	6	65	9.09%
2024/10/21	18	27.60	0	0.00	27.50	18	67	26.83%
2024/10/16	0	0.00	1	28.00	27.85	-1	66	-1.51%
2024/10/15	0	0.00	1	28.25	28.05	-1	67	-1.49%
2024/10/11	0	0.00	1	28.50	28.25	-1	68	-1.46%
2024/10/09	0	0.00	1	28.40	28.30	-1	69	-1.45%
2024/10/08	0	0.00	4	28.55	28.75	-4	69	-5.73%
2024/10/04	0	0.00	1	29.30	28.65	-1	72	-1.38%
2024/09/26	6	28.90	1	28.90	28.80	5	72	6.88%
2024/09/25	1	28.90	1	29.00	28.90	0	73	0.00%
2024/09/24	0	0.00	1	28.90	29.10	-1	73	-1.36%
2024/09/13	1	27.25	0	0.00	27.05	1	73	1.35%
2024/09/11	2	26.98	1	27.30	27.15	1	74	1.33%
2024/09/09	1	27.55	0	0.00	27.40	1	76	1.31%
2024/09/05	0	0.00	1	28.00	27.95	-1	75	-1.32%
2024/09/04	2	28.90	1	28.70	27.80	1	76	1.31%
2024/09/03	0	0.00	1	29.80	29.90	-1	75	-1.32%
2024/09/02	1	29.70	0	0.00	29.70	1	76	1.31%
2024/08/28	0	0.00	1	29.75	29.70	-1	79	-1.26%
2024/08/27	0	0.00	6	30.04	29.90	-6	79	-7.51%
2024/08/26	4	29.88	0	0.00	30.10	4	81	4.93%
2024/08/23	2	28.88	4	29.58	29.85	-2	81	-2.44%
2024/08/22	2	28.78	2	28.95	29.10	0	82	0.00%
2024/08/21	1	28.45	0	0.00	28.50	1	83	1.20%
2024/08/20	1	27.70	0	0.00	28.40	1	84	1.18%
2024/08/19	1	27.80	0	0.00	28.05	1	85	1.17%
2024/08/15	1	28.10	1	28.20	27.95	0	87	0.00%
2024/08/14	3	27.70	2	27.65	27.85	1	87	1.14%
2024/08/13	5	27.84	1	27.65	27.65	4	88	4.51%
2024/08/12	1	27.30	3	27.75	27.95	-2	89	-2.24%
2024/08/09	2	28.43	2	28.70	28.45	0	90	0.00%
2024/08/07	5	28.50	3	28.53	29.05	2	91	2.19%
2024/08/06	11	26.69	5	26.38	26.80	6	93	6.40%
2024/08/05	3	28.37	7	29.27	27.95	-4	88	-4.54%
2024/08/02	1	31.10	2	31.15	31.00	-1	85	-1.17%
2024/08/01	4	31.61	0	0.00	31.55	4	87	4.60%
2024/07/31	0	0.00	2	31.48	31.40	-2	88	-2.27%
2024/07/30	0	0.00	1	30.75	30.85	-1	88	-1.13%
2024/07/29	1	31.05	0	0.00	30.80	1	90	1.11%
2024/07/23	2	30.95	1	30.90	30.90	1	94	1.06%
2024/07/22	4	30.85	2	30.63	30.55	2	96	2.07%
2024/07/19	1	31.30	0	0.00	31.30	1	97	1.03%
2024/07/18	3	31.60	1	31.80	31.70	2	98	2.02%
2024/07/17	0	0.00	2	31.83	31.85	-2	99	-2.01%
2024/07/16	1	31.70	0	0.00	31.65	1	100	0.99%
2024/07/15	2	31.75	0	0.00	31.80	2	101	1.97%
2024/07/12	3	31.93	0	0.00	31.65	3	101	2.94%
2024/07/11	1	31.85	2	31.75	31.80	-1	102	-0.98%
2024/07/10	2	31.40	0	0.00	31.35	2	104	1.92%
2024/07/09	0	0.00	1	31.75	31.50	-1	104	-0.95%
2024/07/08	1	32.45	0	0.00	32.05	1	104	0.95%
2024/07/04	1	32.35	0	0.00	32.30	1	112	0.89%
2024/07/03	1	32.30	1	32.20	32.25	0	112	0.00%
2024/07/02	0	0.00	1	32.45	32.20	-1	112	-0.89%
2024/07/01	5	32.52	4	32.63	32.50	1	113	0.88%
2024/06/28	1	31.95	0	0.00	31.95	1	112	0.89%
2024/06/27	0	0.00	2	31.75	31.80	-2	113	-1.77%
2024/06/26	1	32.00	2	32.05	32.00	-1	113	-0.88%
2024/06/25	3	31.55	0	0.00	31.75	3	114	2.61%
2024/06/24	1	31.75	2	31.80	31.70	-1	116	-0.86%
2024/06/21	5	31.77	3	31.85	31.85	2	121	1.65%
2024/06/20	1	32.05	4	32.00	32.10	-3	121	-2.48%
2024/06/19	0	0.00	4	32.11	32.15	-4	122	-3.27%
2024/06/18	5	32.02	0	0.00	32.20	5	124	4.02%
2024/06/14	3	31.85	0	0.00	31.95	3	137	2.19%
2024/06/12	1	32.05	2	32.50	32.05	-1	139	-0.72%
2024/06/11	8	32.79	6	32.83	32.60	2	142	1.41%
2024/06/07	1	33.05	0	0.00	33.05	1	145	0.69%
2024/06/06	0	0.00	2	33.13	33.05	-2	149	-1.34%
2024/06/05	7	33.21	0	0.00	33.15	7	156	4.48%
2024/06/04	0	0.00	3	33.45	33.20	-3	210	-1.42%
2024/06/03	2	33.15	0	0.00	33.35	2	325	0.62%
2024/05/31	0	0.00	1	33.65	33.60	-1	344	-0.29%
2024/05/30	0	0.00	1	33.70	33.50	-1	345	-0.29%
2024/05/29	4	33.70	3	33.85	33.90	1	345	0.29%
2024/05/27	2	33.85	6	33.83	33.80	-4	344	-1.16%
2024/05/23	1	34.00	5	33.99	33.90	-4	345	-1.16%
2024/05/22	2	34.25	2	34.30	34.20	0	344	0.00%
2024/05/21	0	0.00	6	34.49	34.25	-6	344	-1.74%
2024/05/20	2	34.48	0	0.00	34.70	2	345	0.58%
2024/05/17	4	34.19	0	0.00	34.25	4	345	1.16%
2024/05/16	1	34.35	6	34.36	34.20	-5	347	-1.44%
2024/05/15	5	34.69	2	34.60	34.50	3	347	0.86%
2024/05/14	4	34.73	0	0.00	34.70	4	347	1.15%
2024/05/13	0	0.00	2	35.10	34.70	-2	346	-0.58%
2024/05/10	2	34.65	0	0.00	34.70	2	345	0.58%
2024/05/09	2	34.35	1	34.50	34.20	1	344	0.29%
2024/05/08	5	34.55	6	34.50	34.55	-1	343	-0.29%
2024/05/07	2	33.75	2	34.20	34.30	0	340	0.00%
2024/05/06	2	33.90	0	0.00	33.85	2	339	0.59%
2024/05/03	2	34.00	0	0.00	33.95	2	337	0.59%
2024/05/02	3	34.00	0	0.00	34.00	3	336	0.89%
2024/04/30	0	0.00	2	34.05	34.25	-2	335	-0.60%
2024/04/29	1	34.40	2	34.28	34.20	-1	334	-0.30%
2024/04/26	0	0.00	4	34.56	34.40	-4	332	-1.20%
2024/04/25	2	35.23	4	35.10	34.90	-2	330	-0.61%
2024/04/24	4	34.90	3	34.80	34.85	1	327	0.31%
2024/04/23	4	34.19	4	34.10	34.50	0	325	0.00%
2024/04/22	2	34.25	1	33.95	34.10	1	325	0.31%
2024/04/19	0	0.00	7	33.93	33.95	-7	323	-2.16%
2024/04/18	0	0.00	6	34.01	34.30	-6	322	-1.86%
2024/04/17	0	0.00	1	34.30	34.15	-1	322	-0.31%
2024/04/16	0	0.00	2	34.35	34.05	-2	322	-0.62%
2024/04/15	2	34.60	3	34.73	34.45	-1	319	-0.31%
2024/04/12	0	0.00	4	35.01	35.00	-4	317	-1.26%
2024/04/11	19	34.89	0	0.00	35.10	19	314	6.03%
2024/04/10	1	33.80	2	33.90	34.15	-1	306	-0.33%
2024/04/09	3	33.85	9	33.85	33.80	-6	304	-1.97%
2024/04/08	3	33.85	1	33.70	33.85	2	304	0.66%
2024/04/03	5	33.82	1	33.80	33.70	4	303	1.32%
2024/04/02	5	33.80	0	0.00	33.85	5	302	1.65%
2024/04/01	2	33.78	3	33.90	33.90	-1	301	-0.33%
2024/03/29	2	34.05	1	34.05	33.90	1	300	0.33%
2024/03/28	2	34.20	3	34.45	34.30	-1	299	-0.33%
2024/03/27	6	34.15	2	34.23	34.30	4	298	1.34%
2024/03/26	7	34.39	3	34.60	34.00	4	296	1.35%
2024/03/22	5	33.55	2	33.75	33.35	3	289	1.04%
2024/03/21	0	0.00	5	34.01	33.90	-5	287	-1.74%
2024/03/20	17	33.90	9	34.05	34.00	8	285	2.81%
2024/03/19	3	33.50	9	33.47	33.70	-6	279	-2.15%
2024/03/18	18	31.99	13	32.58	33.10	5	271	1.84%
2024/03/15	2	32.00	0	0.00	32.30	2	268	0.74%
2024/03/14	4	32.03	1	32.15	31.85	3	267	1.12%
2024/03/13	1	32.40	0	0.00	32.35	1	264	0.38%
2024/03/12	2	32.95	2	33.03	32.95	0	258	0.00%
2024/03/11	4	32.80	6	33.28	33.25	-2	255	-0.78%
2024/03/08	18	33.84	19	33.72	33.10	-1	247	-0.40%
2024/03/07	1	35.50	32	36.71	36.65	-31	193	-16.04%
2024/03/06	6	32.77	11	33.13	34.20	-5	78	-6.37%
2024/03/05	0	0.00	1	31.35	31.10	-1	58	-1.72%
2024/03/04	4	31.69	1	31.70	31.55	3	57	5.24%
2024/03/01	0	0.00	3	31.95	31.75	-3	56	-5.27%
2024/02/29	2	31.83	1	32.00	31.95	1	56	1.76%
2024/02/26	1	31.80	1	31.85	31.70	0	55	0.00%
2024/02/23	1	31.95	3	31.87	31.80	-2	56	-3.56%
2024/02/22	1	31.95	2	31.90	31.90	-1	56	-1.76%
2024/02/21	6	32.25	2	32.25	32.10	4	56	7.05%
2024/02/20	5	32.06	2	31.90	32.10	3	60	4.99%
2024/02/19	8	32.00	3	32.00	32.05	5	60	8.29%
2024/02/16	5	31.65	2	31.68	31.95	3	58	5.11%
2024/02/15	0	0.00	4	31.19	31.15	-4	57	-6.99%
2024/02/05	5	30.87	2	30.85	31.15	3	56	5.32%
2024/02/02	4	31.14	1	31.35	31.00	3	56	5.34%
2024/02/01	6	31.25	1	31.45	31.20	5	55	9.07%
2024/01/31	3	31.22	0	0.00	31.20	3	53	5.59%
2024/01/30	1	31.40	1	31.45	31.40	0	53	0.00%
2024/01/29	2	31.53	0	0.00	31.50	2	55	3.59%
2024/01/26	2	31.53	0	0.00	31.55	2	56	3.53%
2024/01/24	6	31.70	0	0.00	31.70	6	57	10.47%
2024/01/23	1	31.60	1	31.70	31.70	0	58	0.00%
2024/01/22	0	0.00	2	31.70	31.65	-2	58	-3.44%
2024/01/19	3	31.52	2	31.45	31.40	1	58	1.71%
2024/01/17	2	31.85	3	31.68	31.80	-1	60	-1.66%
2024/01/16	1	32.10	5	32.05	32.00	-4	60	-6.61%
2024/01/12	2	32.03	2	32.25	32.05	0	63	0.00%
2024/01/11	5	31.97	1	32.20	32.20	4	66	6.05%
2024/01/10	0	0.00	2	32.45	32.00	-2	69	-2.87%
2024/01/09	3	32.85	4	32.80	32.65	-1	70	-1.42%
2024/01/05	1	32.75	0	0.00	32.75	1	71	1.39%
2024/01/04	0	0.00	1	32.60	32.70	-1	74	-1.35%
2024/01/03	2	32.75	0	0.00	32.75	2	75	2.65%
2024/01/02	2	33.03	0	0.00	33.00	2	77	2.58%
2023/12/29	1	33.15	0	0.00	33.15	1	77	1.28%
2023/12/28	1	33.10	0	0.00	33.10	1	78	1.27%
2023/12/27	1	32.80	0	0.00	32.75	1	78	1.27%
2023/12/26	1	32.85	0	0.00	32.85	1	78	1.27%
2023/12/21	1	33.25	0	0.00	33.20	1	78	1.27%
2023/12/20	1	33.00	1	33.55	33.55	0	78	0.00%
2023/12/19	1	33.15	1	33.35	33.10	0	82	0.00%
2023/12/14	1	33.45	0	0.00	33.40	1	85	1.17%
2023/12/13	0	0.00	2	33.25	33.25	-2	86	-2.32%
2023/12/11	0	0.00	1	33.80	33.80	-1	85	-1.17%
2023/12/08	1	34.20	2	34.20	34.20	-1	84	-1.18%
2023/12/07	5	34.09	1	34.00	34.20	4	85	4.67%
2023/12/05	0	0.00	2	34.15	34.25	-2	86	-2.32%
2023/12/04	1	34.40	0	0.00	34.45	1	86	1.16%
2023/12/01	0	0.00	2	33.90	34.00	-2	85	-2.33%
2023/11/30	7	33.68	3	33.75	33.85	4	85	4.66%
2023/11/28	5	34.13	1	34.40	34.35	4	88	4.54%
2023/11/27	3	33.98	4	34.10	34.10	-1	87	-1.14%
2023/11/24	3	34.10	4	34.14	34.10	-1	87	-1.14%
2023/11/22	11	33.95	4	33.98	34.00	7	87	8.02%
2023/11/21	4	33.59	0	0.00	33.60	4	87	4.57%
2023/11/20	8	33.83	2	33.75	34.00	6	87	6.86%
2023/11/17	13	33.48	17	33.57	34.00	-4	87	-4.59%
2023/11/16	13	32.99	2	32.85	33.10	11	83	13.22%
2023/11/15	1	32.65	4	32.60	32.65	-3	82	-3.65%
2023/11/14	6	32.02	2	32.05	32.10	4	82	4.85%
2023/11/13	3	31.70	0	0.00	32.00	3	83	3.59%
2023/11/10	4	32.10	0	0.00	32.10	4	83	4.78%
2023/11/09	3	32.08	0	0.00	32.10	3	84	3.56%
2023/11/08	5	31.96	1	31.95	32.00	4	88	4.53%
2023/11/07	6	31.92	0	0.00	31.90	6	89	6.72%
2023/11/06	8	31.73	2	31.53	32.00	6	89	6.73%
2023/11/03	3	30.72	0	0.00	30.85	3	87	3.44%
2023/11/02	2	30.10	0	0.00	30.15	2	86	2.32%
2023/11/01	0	0.00	2	29.78	29.85	-2	85	-2.33%
2023/10/31	3	29.82	0	0.00	29.85	3	86	3.48%
2023/10/30	1	30.20	0	0.00	30.25	1	88	1.14%
2023/10/26	0	0.00	4	30.36	29.95	-4	88	-4.50%
2023/10/24	3	30.10	6	30.40	30.30	-3	89	-3.36%
2023/10/23	0	0.00	5	30.61	30.50	-5	90	-5.55%
2023/10/20	0	0.00	5	30.60	30.75	-5	89	-5.57%
2023/10/19	2	31.10	1	31.10	31.15	1	88	1.13%
2023/10/18	7	31.70	2	32.40	32.00	5	85	5.83%
2023/10/17	0	0.00	1	33.30	33.00	-1	84	-1.18%
2023/10/16	0	0.00	2	33.63	33.45	-2	90	-2.20%
2023/10/13	0	0.00	1	33.75	33.80	-1	96	-1.04%
2023/10/11	0	0.00	1	34.10	34.10	-1	100	-1.00%
2023/10/06	7	34.60	3	34.37	34.70	4	101	3.93%
2023/10/05	0	0.00	4	34.03	34.05	-4	101	-3.93%
2023/10/04	0	0.00	2	33.90	33.95	-2	103	-1.94%
2023/10/03	0	0.00	2	33.95	33.95	-2	104	-1.92%
2023/10/02	0	0.00	3	33.95	33.95	-3	110	-2.71%
2023/09/28	0	0.00	3	33.95	33.95	-3	111	-2.68%
2023/09/26	0	0.00	1	34.10	34.10	-1	116	-0.86%
2023/09/22	0	0.00	3	34.28	34.10	-3	118	-2.52%
2023/09/21	0	0.00	1	34.55	34.55	-1	116	-0.86%
2023/09/20	0	0.00	2	34.90	34.75	-2	116	-1.71%
2023/09/19	0	0.00	3	34.80	34.60	-3	115	-2.60%
2023/09/13	2	34.90	1	34.95	34.90	1	129	0.77%
2023/09/12	1	34.85	3	34.60	35.15	-2	134	-1.49%
2023/09/11	1	35.15	4	35.25	34.95	-3	136	-2.20%
2023/09/08	1	35.60	0	0.00	35.60	1	138	0.72%
2023/09/06	0	0.00	3	36.25	36.05	-3	149	-2.00%
2023/09/04	8	36.33	5	36.20	36.20	3	152	1.96%
2023/09/01	2	36.05	1	36.00	36.00	1	152	0.66%
2023/08/31	0	0.00	2	35.75	35.95	-2	154	-1.30%
2023/08/30	5	34.80	1	35.05	35.05	4	155	2.58%
2023/08/28	0	0.00	1	35.50	35.55	-1	158	-0.63%
2023/08/25	0	0.00	3	35.68	35.60	-3	160	-1.87%
2023/08/24	7	35.65	1	35.75	35.70	6	161	3.72%
2023/08/23	2	35.95	4	35.93	35.80	-2	162	-1.23%
2023/08/22	8	35.80	4	35.76	35.85	4	162	2.46%
2023/08/21	1	35.35	3	35.55	35.60	-2	162	-1.23%
2023/08/18	1	35.30	0	0.00	35.10	1	163	0.61%
2023/08/16	1	34.55	1	34.55	34.35	0	166	0.00%
2023/08/15	4	34.59	1	34.30	34.90	3	166	1.80%
2023/08/14	1	34.60	3	34.97	34.10	-2	167	-1.19%
2023/08/11	1	35.55	1	35.55	35.55	0	166	0.00%
2023/08/10	4	35.74	0	0.00	35.70	4	166	2.41%
2023/08/08	0	0.00	1	36.10	36.00	-1	166	-0.60%
2023/08/07	0	0.00	1	36.05	36.05	-1	169	-0.59%
2023/08/04	1	35.90	0	0.00	36.20	1	169	0.59%
2023/07/31	3	36.90	3	36.75	36.65	0	171	0.00%
2023/07/27	0	0.00	1	37.30	37.35	-1	173	-0.58%
2023/07/26	17	37.10	0	0.00	37.20	17	174	9.75%
2023/07/25	1	36.15	1	36.65	36.45	0	174	0.00%
2023/07/21	1	36.40	1	36.35	36.35	0	177	0.00%
2023/07/20	3	35.62	0	0.00	36.85	3	182	1.64%
2023/07/19	0	0.00	1	36.25	35.45	-1	181	-0.55%
2023/07/18	0	0.00	1	36.90	36.55	-1	177	-0.56%
2023/07/17	0	0.00	19	37.59	37.60	-19	178	-10.64%
2023/07/14	1	38.00	4	38.00	37.95	-3	176	-1.70%
2023/07/13	0	0.00	6	38.12	38.00	-6	179	-3.35%
2023/07/12	0	0.00	4	38.10	38.05	-4	179	-2.23%
2023/07/11	0	0.00	4	38.34	38.25	-4	185	-2.15%
2023/07/10	4	38.15	2	38.18	38.20	2	192	1.04%
2023/07/07	0	0.00	3	38.75	38.50	-3	199	-1.50%
2023/07/06	0	0.00	4	39.30	39.20	-4	196	-2.03%
2023/07/05	0	0.00	7	39.44	39.30	-7	196	-3.56%
2023/07/04	0	0.00	3	39.12	39.00	-3	197	-1.52%
2023/07/03	3	39.25	3	39.27	39.20	0	196	0.00%
2023/06/30	0	0.00	1	39.20	39.20	-1	195	-0.51%
2023/06/29	2	39.20	0	0.00	39.00	2	196	1.02%
2023/06/28	0	0.00	1	39.30	39.15	-1	197	-0.51%
2023/06/27	0	0.00	2	38.98	38.90	-2	200	-1.00%
2023/06/26	6	38.65	3	38.68	38.70	3	204	1.47%
2023/06/21	0	0.00	1	39.50	39.35	-1	199	-0.50%
2023/06/20	4	39.69	1	39.85	39.65	3	202	1.48%
2023/06/19	0	0.00	1	40.00	39.95	-1	204	-0.49%
2023/06/16	1	41.30	2	41.60	41.40	-1	204	-0.49%
2023/06/15	1	41.55	5	41.49	41.40	-4	205	-1.95%
2023/06/14	1	40.55	2	40.55	41.40	-1	204	-0.49%
2023/06/13	2	40.20	5	40.30	40.20	-3	206	-1.45%
2023/06/12	0	0.00	8	40.57	40.40	-8	205	-3.90%
2023/06/09	0	0.00	2	41.78	41.65	-2	201	-0.99%
2023/06/08	2	41.88	3	41.87	41.80	-1	205	-0.49%
2023/06/07	2	41.35	7	41.29	41.65	-5	208	-2.39%
2023/06/06	13	41.39	10	41.28	41.20	3	211	1.42%
2023/06/05	0	0.00	1	41.45	41.30	-1	214	-0.47%
2023/06/02	4	41.64	0	0.00	41.45	4	218	1.83%
2023/06/01	1	41.00	0	0.00	41.30	1	237	0.42%
2023/05/31	9	41.09	1	41.15	41.10	8	241	3.32%
2023/05/29	0	0.00	2	40.90	40.85	-2	241	-0.83%
2023/05/26	3	41.20	4	41.31	41.10	-1	241	-0.41%
2023/05/25	0	0.00	4	41.03	41.25	-4	242	-1.65%
2023/05/24	1	41.05	3	41.08	41.20	-2	244	-0.82%
2023/05/23	5	41.01	0	0.00	41.15	5	247	2.02%
2023/05/22	11	40.58	1	40.70	40.70	10	249	4.01%
2023/05/18	2	40.20	0	0.00	40.20	2	248	0.80%
2023/05/17	4	40.25	0	0.00	40.20	4	248	1.61%
2023/05/16	2	40.25	0	0.00	40.30	2	247	0.81%
2023/05/12	0	0.00	10	39.53	39.90	-10	249	-4.00%
2023/05/11	0	0.00	10	39.53	39.40	-10	251	-3.98%
2023/05/10	3	39.60	2	39.50	39.70	1	249	0.40%
2023/05/09	5	39.74	12	39.75	39.60	-7	249	-2.80%
2023/05/04	0	0.00	5	39.99	40.15	-5	251	-1.99%
2023/05/03	4	40.08	3	40.00	40.05	1	250	0.40%
2023/05/02	2	39.95	1	40.15	40.05	1	251	0.40%
2023/04/28	2	40.03	2	40.15	40.00	0	252	0.00%
2023/04/27	16	39.67	9	39.87	39.90	7	252	2.78%
2023/04/26	17	39.62	7	39.74	39.80	10	250	3.99%
2023/04/25	0	0.00	1	40.00	39.80	-1	251	-0.40%
2023/04/24	1	40.15	1	40.25	40.25	0	249	0.00%
2023/04/21	1	40.80	4	40.51	40.40	-3	253	-1.18%
2023/04/20	0	0.00	14	41.03	40.85	-14	251	-5.57%
2023/04/19	0	0.00	13	41.64	41.60	-13	246	-5.27%
2023/04/18	0	0.00	2	41.95	41.80	-2	244	-0.82%
2023/04/17	2	41.80	4	42.00	42.05	-2	242	-0.83%
2023/04/14	9	42.16	5	42.24	42.00	4	241	1.66%
2023/04/13	6	42.33	5	42.25	42.05	1	235	0.43%
2023/04/12	31	43.10	5	43.08	43.20	26	227	11.40%
2023/04/11	4	42.34	2	42.18	42.40	2	220	0.91%
2023/04/07	0	0.00	5	42.22	42.15	-5	221	-2.25%
2023/03/30	0	0.00	6	41.42	41.60	-6	221	-2.71%
2023/03/29	6	41.00	6	41.47	41.30	0	223	0.00%
2023/03/28	3	41.40	15	41.55	41.25	-12	228	-5.24%
2023/03/27	0	0.00	1	41.90	41.85	-1	234	-0.43%
2023/03/24	0	0.00	10	42.26	42.15	-10	237	-4.21%
2023/03/23	12	42.32	9	42.27	42.20	3	240	1.25%
2023/03/22	5	43.51	0	0.00	43.25	5	239	2.09%
2023/03/21	1	42.80	6	42.98	42.90	-5	264	-1.89%
2023/03/20	12	42.51	0	0.00	42.75	12	273	4.39%
2023/03/17	0	0.00	4	41.25	41.65	-4	271	-1.48%
2023/03/16	3	40.87	1	41.10	40.95	2	270	0.74%
2023/03/15	1	42.20	0	0.00	42.15	1	270	0.37%
2023/03/14	0	0.00	1	42.05	42.20	-1	272	-0.37%
2023/03/13	1	42.70	1	42.35	42.45	0	277	0.00%
2023/03/10	1	43.05	1	43.85	43.00	0	277	0.00%
2023/03/09	1	44.30	4	44.55	44.15	-3	278	-1.08%
2023/03/08	3	44.45	3	44.13	44.65	0	277	0.00%
2023/03/07	8	44.44	0	0.00	44.30	8	277	2.89%
2023/03/06	18	45.13	30	44.83	44.35	-12	274	-4.37%
2023/03/03	11	42.72	0	0.00	43.25	11	259	4.25%
2023/02/24	0	0.00	1	42.35	42.40	-1	256	-0.39%
2023/02/23	0	0.00	2	42.58	42.60	-2	261	-0.76%
2023/02/22	1	42.30	6	42.30	42.50	-5	268	-1.86%
2023/02/21	18	42.25	0	0.00	42.50	18	270	6.66%
2023/02/15	0	0.00	1	41.50	41.30	-1	315	-0.32%
2023/02/14	1	41.30	0	0.00	41.45	1	317	0.31%
2023/02/08	0	0.00	1	41.85	41.80	-1	377	-0.26%
2023/02/06	0	0.00	1	42.00	41.85	-1	383	-0.26%
2023/02/03	1	41.95	2	42.13	42.05	-1	385	-0.26%
2023/02/02	1	42.10	1	42.00	42.20	0	387	0.00%
2023/02/01	2	41.60	5	41.54	41.55	-3	387	-0.77%
2023/01/31	1	40.95	3	41.23	41.25	-2	393	-0.51%
2023/01/30	0	0.00	14	40.90	40.85	-14	397	-3.53%
2023/01/17	0	0.00	1	40.35	40.30	-1	402	-0.25%
2023/01/16	0	0.00	1	40.30	40.30	-1	410	-0.24%
2023/01/13	1	40.05	1	40.10	40.10	0	447	0.00%
2023/01/12	4	40.10	3	40.33	40.05	1	449	0.22%
2023/01/11	1	40.90	6	40.49	40.30	-5	451	-1.11%
2023/01/10	4	41.10	1	41.25	41.25	3	453	0.66%
2023/01/09	7	41.30	1	41.40	41.35	6	459	1.31%
2023/01/05	1	40.90	2	41.03	40.85	-1	476	-0.21%
2023/01/04	2	40.95	1	41.20	40.95	1	481	0.21%
2023/01/03	0	0.00	1	40.30	40.85	-1	488	-0.20%
2022/12/30	2	40.70	1	40.60	40.55	1	493	0.20%
2022/12/29	0	0.00	2	40.38	40.60	-2	495	-0.40%
2022/12/28	2	40.50	3	40.92	40.70	-1	502	-0.20%
2022/12/27	14	40.99	5	41.12	40.90	9	505	1.78%
2022/12/23	0	0.00	6	40.88	41.10	-6	514	-1.17%
2022/12/22	1	41.45	7	41.39	41.35	-6	522	-1.15%
2022/12/21	0	0.00	1	40.80	40.90	-1	533	-0.19%
2022/12/20	2	41.48	9	41.42	41.15	-7	536	-1.30%
2022/12/19	1	42.00	7	42.34	41.90	-6	546	-1.10%
2022/12/16	0	0.00	4	43.13	43.00	-4	545	-0.73%
2022/12/15	3	44.43	1	44.10	44.10	2	553	0.36%
2022/12/14	2	43.30	1	44.00	44.00	1	559	0.18%
2022/12/13	3	44.18	34	44.81	44.00	-31	558	-5.55%
2022/12/12	4	46.09	5	45.16	46.55	-1	543	-0.18%
2022/12/09	12	45.28	0	0.00	45.20	12	537	2.23%
2022/12/08	1	45.05	0	0.00	45.20	1	540	0.18%
2022/12/07	3	44.97	2	45.08	45.05	1	563	0.18%
2022/12/05	0	0.00	4	46.50	46.35	-4	618	-0.65%
2022/12/02	12	46.33	6	46.20	46.30	6	621	0.97%
2022/12/01	0	0.00	3	45.98	46.00	-3	630	-0.48%
2022/11/30	0	0.00	2	45.45	45.65	-2	646	-0.31%
2022/11/29	0	0.00	1	45.35	45.35	-1	660	-0.15%
2022/11/28	11	44.53	1	44.40	44.60	10	674	1.48%
2022/11/25	1	44.90	7	44.35	44.25	-6	691	-0.87%
2022/11/24	0	0.00	6	44.75	44.65	-6	701	-0.86%
2022/11/22	3	44.10	6	44.30	44.20	-3	750	-0.40%
2022/11/21	7	45.07	47	44.74	44.40	-40	831	-4.81%
2022/11/18	33	46.68	9	46.45	46.50	24	880	2.73%
2022/11/17	5	45.97	2	46.15	46.05	3	896	0.33%
2022/11/16	5	46.29	5	45.85	45.65	0	927	0.00%
2022/11/15	1	45.95	0	0.00	46.15	1	960	0.10%
2022/11/14	5	45.69	4	45.16	46.00	1	979	0.10%
2022/11/11	13	46.50	21	45.83	45.25	-8	998	-0.80%
2022/11/09	6	48.01	7	47.90	47.85	-1	1,012	-0.10%
2022/11/08	5	47.81	0	0.00	47.45	5	1,044	0.48%
2022/11/07	9	47.79	13	47.52	47.55	-4	1,067	-0.37%
2022/11/04	0	0.00	20	47.77	47.60	-20	1,106	-1.81%
2022/11/03	0	0.00	14	44.62	44.95	-14	1,112	-1.26%
2022/11/02	2	45.20	10	45.19	45.15	-8	1,205	-0.66%
2022/11/01	3	43.98	6	44.54	44.85	-3	1,270	-0.24%
2022/10/31	17	43.88	1	44.25	44.25	16	1,271	1.26%
2022/10/28	10	44.25	20	43.20	43.20	-10	1,270	-0.79%
2022/10/27	32	43.53	13	43.60	44.10	19	1,268	1.50%
2022/10/26	11	42.56	12	42.85	42.60	-1	1,263	-0.08%
2022/10/25	9	42.78	10	43.00	42.90	-1	1,260	-0.08%
2022/10/24	10	44.89	11	44.63	43.80	-1	1,254	-0.08%
2022/10/21	4	45.90	20	44.76	44.15	-16	1,251	-1.28%
2022/10/20	5	48.10	6	48.14	48.10	-1	1,216	-0.08%
2022/10/19	0	0.00	8	50.58	49.00	-8	1,213	-0.66%
2022/10/18	15	49.78	2	49.98	50.30	13	1,208	1.08%
2022/10/17	4	48.01	46	47.72	48.45	-42	1,203	-3.49%
2022/10/14	35	49.05	8	48.82	48.95	27	1,196	2.26%
2022/10/13	11	47.16	13	47.82	46.95	-2	1,198	-0.17%
2022/10/12	1	50.10	5	50.01	50.70	-4	1,184	-0.34%
2022/10/11	2	49.00	17	49.93	50.20	-15	1,180	-1.27%
2022/10/07	3	49.40	30	49.67	49.60	-27	1,175	-2.30%
2022/10/06	5	49.85	12	49.85	49.90	-7	1,171	-0.60%
2022/10/05	1	50.50	50	50.65	50.10	-49	1,174	-4.17%
2022/10/04	19	49.60	14	49.52	49.80	5	1,177	0.42%
2022/10/03	0	0.00	21	48.88	48.70	-21	1,178	-1.78%
2022/09/30	20	49.24	26	49.32	50.20	-6	1,175	-0.51%
2022/09/29	63	50.50	6	50.22	50.30	57	1,173	4.86%
2022/09/28	0	0.00	7	50.44	49.20	-7	1,169	-0.60%
2022/09/27	29	52.29	39	51.83	52.50	-10	1,161	-0.86%
2022/09/26	26	52.51	50	53.61	52.10	-24	1,161	-2.07%
2022/09/23	13	54.95	59	54.61	54.70	-46	1,153	-3.99%
2022/09/22	74	54.93	9	54.73	54.80	65	1,149	5.66%
2022/09/21	11	54.75	8	55.98	55.10	3	1,135	0.26%
2022/09/20	20	56.47	6	56.27	56.30	14	1,126	1.24%
2022/09/19	7	56.81	13	57.42	56.20	-6	1,127	-0.53%
2022/09/16	7	57.27	8	57.23	57.00	-1	1,117	-0.09%
2022/09/15	7	57.63	20	57.79	57.20	-13	1,116	-1.16%
2022/09/14	21	58.48	11	57.26	57.40	10	1,114	0.90%
2022/09/13	33	58.82	59	58.48	57.00	-26	1,097	-2.37%
2022/09/12	11	58.41	23	58.52	58.30	-12	1,050	-1.14%
2022/09/08	36	58.13	10	57.46	58.30	26	1,044	2.49%
2022/09/07	31	56.90	21	57.20	57.40	10	1,036	0.96%
2022/09/06	17	56.84	27	57.61	56.50	-10	1,027	-0.97%
2022/09/05	15	58.48	5	58.72	58.80	10	1,010	0.99%
2022/09/02	22	59.36	31	58.85	58.60	-9	997	-0.90%
2022/09/01	26	58.80	16	59.41	58.70	10	984	1.02%
2022/08/31	9	59.03	29	59.01	59.10	-20	970	-2.06%
2022/08/30	28	59.61	19	58.42	58.80	9	972	0.93%
2022/08/29	32	57.12	64	57.50	57.60	-32	949	-3.37%
2022/08/26	56	57.69	19	57.14	57.80	37	930	3.98%
2022/08/25	50	56.66	87	55.44	55.30	-37	851	-4.34%
2022/08/24	25	55.42	92	54.98	55.70	-67	807	-8.30%
2022/08/23	165	54.59	0	0.00	54.80	165	783	21.07%	大買/鉅額交易
2022/08/22	45	53.71	5	54.08	53.30	40	750	5.33%
2022/08/19	10	52.62	26	53.09	52.60	-16	712	-2.24%
2022/08/18	37	53.56	6	53.12	53.50	31	691	4.48%
2022/08/17	42	52.97	26	52.79	52.80	16	663	2.41%
2022/08/16	40	52.92	26	52.77	52.20	14	643	2.17%
2022/08/15	7	52.54	28	52.04	52.50	-21	610	-3.44%
2022/08/12	36	51.07	11	50.63	51.60	25	571	4.38%
2022/08/11	20	50.35	51	49.48	50.60	-31	543	-5.70%
2022/08/10	55	50.83	39	50.38	51.00	16	495	3.23%
2022/08/09	81	48.44	24	49.62	50.30	57	457	12.46%
2022/08/08	5	47.55	5	47.62	48.05	0	366	0.00%
2022/08/05	8	42.61	7	43.70	43.70	1	298	0.34%
2022/08/04	3	42.12	19	41.84	42.00	-16	294	-5.44%
2022/08/03	2	42.50	6	42.30	42.20	-4	292	-1.37%
2022/08/02	7	42.34	13	42.60	42.45	-6	291	-2.06%
2022/08/01	11	42.88	2	42.75	43.05	9	291	3.09%
2022/07/29	5	42.16	3	42.40	42.50	2	295	0.68%
2022/07/28	32	42.10	6	42.68	41.75	26	294	8.83%
2022/07/27	7	42.81	0	0.00	42.85	7	289	2.42%
2022/07/26	8	42.94	2	43.20	42.95	6	287	2.09%
2022/07/25	2	43.13	0	0.00	43.20	2	287	0.70%
2022/07/22	9	42.92	15	43.26	43.10	-6	286	-2.09%
2022/07/21	0	0.00	3	42.43	42.55	-3	286	-1.05%
2022/07/20	10	42.64	9	42.58	42.40	1	285	0.35%
2022/07/19	4	41.59	0	0.00	42.20	4	283	1.41%
2022/07/18	2	41.00	2	41.10	41.00	0	280	0.00%
2022/07/15	0	0.00	17	40.88	40.95	-17	278	-6.10%
2022/07/14	6	40.98	3	40.73	40.75	3	275	1.09%
2022/07/13	31	41.11	2	40.90	40.40	29	272	10.64%
2022/07/12	0	0.00	10	41.91	41.90	-10	267	-3.74%
2022/07/11	4	43.15	2	42.85	42.90	2	257	0.78%
2022/07/08	7	42.39	15	42.44	42.05	-8	251	-3.19%
2022/07/07	15	40.98	7	41.35	41.45	8	249	3.21%
2022/07/06	0	0.00	11	42.15	41.15	-11	246	-4.46%
2022/07/05	12	42.93	9	42.91	42.80	3	245	1.22%
2022/07/04	11	43.74	19	43.50	42.70	-8	243	-3.29%
2022/07/01	4	45.25	31	44.97	43.95	-27	241	-11.18%
2022/06/30	0	0.00	18	45.94	45.75	-18	235	-7.64%
2022/06/29	0	0.00	4	46.68	46.95	-4	233	-1.71%
2022/06/28	3	46.82	3	47.05	46.85	0	233	0.00%
2022/06/27	5	47.21	0	0.00	47.55	5	236	2.12%
2022/06/24	10	46.41	0	0.00	46.25	10	230	4.34%
2022/06/23	9	45.33	11	45.20	45.10	-2	228	-0.87%
2022/06/22	6	45.42	8	45.63	45.15	-2	227	-0.88%
2022/06/21	9	45.75	0	0.00	46.35	9	224	4.01%
2022/06/20	3	45.83	6	46.04	45.15	-3	218	-1.37%
2022/06/17	7	46.65	5	46.59	46.60	2	213	0.94%
2022/06/16	1	48.20	14	47.87	47.25	-13	214	-6.05%
2022/06/15	1	47.90	4	47.91	47.90	-3	212	-1.41%
2022/06/14	6	48.26	7	48.11	48.20	-1	212	-0.47%
2022/06/13	1	49.20	7	49.86	49.20	-6	208	-2.88%
2022/06/10	4	49.98	8	50.25	50.20	-4	205	-1.95%
2022/06/09	1	50.20	0	0.00	49.85	1	201	0.50%
2022/06/08	11	49.82	8	50.09	49.65	3	199	1.50%
2022/06/07	9	48.49	2	49.13	49.45	7	184	3.79%
2022/06/06	2	49.45	8	48.88	48.55	-6	181	-3.30%
2022/06/02	1	49.75	6	49.58	49.90	-5	180	-2.77%
2022/06/01	49	49.56	36	49.71	49.30	13	184	7.03%
2022/05/31	2	48.40	0	0.00	48.50	2	175	1.14%
2022/05/30	4	48.28	0	0.00	48.40	4	175	2.27%
2022/05/27	6	48.00	0	0.00	48.00	6	175	3.43%
2022/05/26	7	48.18	0	0.00	47.75	7	176	3.97%
2022/05/25	2	48.15	1	48.35	48.00	1	177	0.56%
2022/05/24	3	48.73	3	48.63	48.35	0	181	0.00%
2022/05/23	3	48.65	1	48.95	48.60	2	181	1.10%
2022/05/20	2	48.33	0	0.00	48.30	2	186	1.07%
2022/05/19	9	47.52	4	47.73	47.80	5	187	2.67%
2022/05/18	1	48.70	6	48.87	48.70	-5	186	-2.67%
2022/05/17	7	47.89	0	0.00	48.70	7	186	3.76%
2022/05/16	7	47.39	0	0.00	47.35	7	182	3.84%
2022/05/13	1	46.50	1	46.10	46.10	0	179	0.00%
2022/05/09	0	0.00	2	46.73	46.05	-2	199	-1.00%
2022/05/06	4	47.29	4	47.18	47.40	0	201	0.00%
2022/05/05	1	46.00	0	0.00	46.00	1	199	0.50%
2022/05/04	1	45.85	0	0.00	45.85	1	201	0.50%
2022/05/03	2	45.00	0	0.00	45.25	2	207	0.96%
2022/04/29	0	0.00	1	45.35	45.40	-1	215	-0.47%
2022/04/27	7	44.54	8	44.78	45.30	-1	233	-0.43%
2022/04/26	1	46.00	0	0.00	45.65	1	245	0.41%
2022/04/25	0	0.00	11	46.06	45.65	-11	252	-4.36%
2022/04/22	5	46.75	1	47.00	46.70	4	255	1.56%
2022/04/21	1	47.25	1	47.50	47.15	0	269	0.00%
2022/04/20	3	46.68	1	46.60	46.75	2	304	0.66%
2022/04/19	5	46.45	0	0.00	46.45	5	325	1.54%
2022/04/18	0	0.00	1	46.60	46.45	-1	396	-0.25%
2022/04/15	0	0.00	3	47.35	47.05	-3	469	-0.64%
2022/04/14	2	47.53	1	47.65	47.60	1	474	0.21%
2022/04/13	5	47.15	3	47.47	47.60	2	475	0.42%
2022/04/08	6	46.24	6	46.63	46.50	0	489	0.00%
2022/04/07	1	46.30	17	46.68	45.95	-16	492	-3.25%
2022/04/06	3	47.15	4	47.68	47.05	-1	488	-0.20%
2022/04/01	0	0.00	7	47.92	48.10	-7	487	-1.44%
2022/03/31	2	48.30	3	48.23	48.20	-1	486	-0.21%
2022/03/30	16	48.53	0	0.00	48.20	16	486	3.29%
2022/03/29	4	48.05	0	0.00	47.65	4	484	0.83%
2022/03/28	10	48.03	11	48.12	48.15	-1	483	-0.21%
2022/03/25	5	48.42	5	48.65	48.45	0	483	0.00%
2022/03/24	2	48.65	3	48.75	48.65	-1	484	-0.21%
2022/03/23	0	0.00	1	49.15	49.00	-1	485	-0.21%
2022/03/22	1	49.40	1	49.20	49.25	0	487	0.00%
2022/03/21	13	49.17	1	48.65	49.35	12	486	2.47%
2022/03/18	9	48.48	1	48.20	48.20	8	486	1.64%
2022/03/17	8	48.10	0	0.00	48.20	8	495	1.62%
2022/03/16	2	47.05	1	47.10	47.00	1	492	0.20%
2022/03/15	0	0.00	3	47.62	47.10	-3	494	-0.61%
2022/03/14	7	47.66	1	47.30	48.15	6	494	1.21%
2022/03/11	6	47.27	1	47.55	47.25	5	493	1.01%
2022/03/10	1	46.25	2	46.40	46.40	-1	491	-0.20%
2022/03/09	1	45.10	1	45.10	45.10	0	489	0.00%
2022/03/08	1	45.00	10	44.55	44.35	-9	489	-1.84%
2022/03/07	0	0.00	11	45.80	45.65	-11	485	-2.27%
2022/03/04	0	0.00	2	47.83	47.60	-2	478	-0.42%
2022/03/03	0	0.00	1	48.60	48.10	-1	479	-0.21%
2022/03/02	3	47.82	0	0.00	47.95	3	484	0.62%
2022/03/01	10	48.03	0	0.00	48.30	10	484	2.06%
2022/02/25	6	47.42	9	47.47	47.40	-3	487	-0.62%
2022/02/24	2	47.10	7	47.85	47.25	-5	489	-1.02%
2022/02/23	10	48.49	6	48.21	48.70	4	491	0.81%
2022/02/22	0	0.00	18	48.18	48.35	-18	494	-3.64%
2022/02/21	6	48.90	3	49.13	48.90	3	501	0.60%
2022/02/17	0	0.00	4	49.45	49.15	-4	525	-0.76%
2022/02/16	0	0.00	6	50.07	49.55	-6	530	-1.13%
2022/02/15	0	0.00	4	49.08	49.00	-4	538	-0.74%
2022/02/14	2	48.90	7	48.83	49.05	-5	552	-0.90%
2022/02/11	2	49.55	6	49.88	49.80	-4	574	-0.70%
2022/02/10	7	50.80	2	51.15	50.40	5	574	0.87%
2022/02/09	23	50.35	3	49.83	50.50	20	568	3.52%
2022/02/08	21	49.17	1	49.45	49.45	20	566	3.53%
2022/02/07	9	48.16	4	47.71	48.30	5	571	0.87%
2022/01/26	1	46.45	1	46.50	47.00	0	570	0.00%
2022/01/25	0	0.00	12	46.78	46.45	-12	571	-2.10%
2022/01/24	5	47.10	12	46.68	47.15	-7	567	-1.23%
2022/01/21	2	48.53	15	48.17	47.75	-13	560	-2.32%
2022/01/20	7	49.26	1	49.25	49.25	6	551	1.09%
2022/01/19	12	49.84	0	0.00	49.50	12	544	2.21%
2022/01/18	0	0.00	9	51.39	50.50	-9	535	-1.68%
2022/01/17	10	50.86	0	0.00	51.20	10	528	1.89%
2022/01/14	0	0.00	7	51.26	50.40	-7	524	-1.33%
2022/01/13	3	54.90	18	54.02	52.50	-15	512	-2.93%
2022/01/12	2	53.50	9	53.67	53.90	-7	478	-1.46%
2022/01/11	33	53.58	53	53.97	53.80	-20	459	-4.35%
2022/01/10	39	52.89	21	52.52	54.70	18	389	4.63%
2022/01/07	3	49.50	16	49.78	49.80	-13	316	-4.11%
2022/01/06	2	49.65	5	49.60	49.80	-3	313	-0.96%
2022/01/05	2	49.95	6	50.55	49.80	-4	315	-1.27%
2022/01/04	0	0.00	3	50.20	50.40	-3	315	-0.95%
2022/01/03	15	49.82	7	49.81	49.95	8	314	2.54%
2021/12/30	10	48.67	6	48.68	48.90	4	312	1.28%
2021/12/29	3	48.15	0	0.00	48.20	3	315	0.95%
2021/12/28	2	48.05	0	0.00	48.05	2	324	0.62%
2021/12/27	2	48.15	0	0.00	48.10	2	340	0.59%
2021/12/24	2	48.20	1	48.55	48.15	1	353	0.28%
2021/12/23	10	48.60	0	0.00	48.60	10	359	2.78%
2021/12/22	6	48.48	0	0.00	48.40	6	366	1.64%
2021/12/21	6	48.21	0	0.00	48.65	6	375	1.60%
2021/12/20	0	0.00	1	48.15	47.80	-1	385	-0.26%
2021/12/17	0	0.00	1	48.45	48.15	-1	409	-0.24%
2021/12/16	0	0.00	3	48.60	48.70	-3	424	-0.71%
2021/12/15	0	0.00	1	48.70	48.95	-1	432	-0.23%
2021/12/14	0	0.00	32	49.19	48.90	-32	437	-7.31%
2021/12/13	32	50.67	13	50.45	50.40	19	436	4.35%
2021/12/10	1	49.30	6	49.23	49.05	-5	433	-1.15%
2021/12/09	17	49.13	1	49.00	49.00	16	445	3.59%
2021/12/08	0	0.00	3	48.85	48.60	-3	450	-0.67%
2021/12/06	1	48.80	1	48.70	48.80	0	500	0.00%
2021/12/03	0	0.00	1	48.60	48.60	-1	505	-0.20%
2021/12/02	3	48.50	19	48.64	48.35	-16	509	-3.14%
2021/12/01	8	48.87	4	49.09	49.20	4	515	0.78%
2021/11/30	5	49.50	1	49.10	49.30	4	526	0.76%
2021/11/29	18	48.76	5	48.77	48.90	13	533	2.44%
2021/11/26	0	0.00	11	49.66	49.15	-11	537	-2.05%
2021/11/25	0	0.00	6	50.50	50.50	-6	534	-1.12%
2021/11/24	7	50.44	4	50.20	51.10	3	537	0.56%
2021/11/23	0	0.00	15	50.66	50.30	-15	538	-2.79%
2021/11/22	14	51.16	0	0.00	50.90	14	536	2.61%
2021/11/19	5	50.62	0	0.00	50.70	5	535	0.93%
2021/11/18	55	51.25	10	50.88	51.00	45	535	8.40%
2021/11/17	7	50.99	25	51.02	50.80	-18	532	-3.38%
2021/11/16	31	49.93	3	49.28	50.20	28	518	5.40%
2021/11/15	6	49.45	3	49.13	49.40	3	518	0.58%
2021/11/12	0	0.00	29	50.16	49.55	-29	522	-5.55%
2021/11/11	61	49.92	32	50.17	49.80	29	525	5.52%
2021/11/10	30	49.27	5	49.30	49.35	25	526	4.75%
2021/11/09	1	47.15	3	46.70	46.80	-2	519	-0.38%
2021/11/08	4	46.00	1	46.10	46.20	3	525	0.57%
2021/11/05	1	46.50	15	46.30	46.50	-14	545	-2.57%
2021/11/04	15	46.38	4	46.53	47.25	11	583	1.89%
2021/11/03	3	45.70	1	45.70	45.70	2	597	0.33%
2021/11/02	2	46.90	8	46.19	45.40	-6	624	-0.96%
2021/11/01	3	46.52	0	0.00	46.50	3	636	0.47%
2021/10/29	0	0.00	15	46.02	46.20	-15	672	-2.23%
2021/10/28	3	46.33	10	46.32	46.20	-7	685	-1.02%
2021/10/27	7	46.60	6	46.48	46.45	1	726	0.14%
2021/10/26	17	46.69	2	46.55	46.60	15	894	1.68%
2021/10/25	11	45.12	4	45.49	45.80	7	931	0.75%
2021/10/22	7	45.00	3	44.77	45.00	4	954	0.42%
2021/10/21	9	45.13	19	44.99	44.95	-10	970	-1.03%
2021/10/20	9	45.00	15	44.58	44.55	-6	998	-0.60%
2021/10/19	10	44.47	1	44.30	44.55	9	1,009	0.89%
2021/10/18	2	44.35	3	44.50	44.20	-1	1,022	-0.10%
2021/10/15	1	44.80	4	44.65	44.35	-3	1,041	-0.29%
2021/10/14	1	44.60	6	44.35	44.25	-5	1,061	-0.47%
2021/10/13	0	0.00	7	44.29	44.15	-7	1,069	-0.65%
2021/10/12	2	44.05	8	44.36	44.55	-6	1,081	-0.55%
2021/10/08	0	0.00	15	46.86	46.05	-15	1,088	-1.38%
2021/10/07	13	45.76	3	45.37	46.70	10	1,119	0.89%
2021/10/06	0	0.00	7	45.03	44.90	-7	1,163	-0.60%
2021/10/05	4	44.70	16	44.36	45.35	-12	1,234	-0.97%
2021/10/04	0	0.00	11	47.25	45.00	-11	1,269	-0.87%
2021/10/01	0	0.00	67	49.56	47.90	-67	1,369	-4.89%
2021/09/30	38	50.80	1	50.40	50.50	37	1,413	2.62%
2021/09/29	0	0.00	10	49.58	50.40	-10	1,504	-0.66%
2021/09/28	1	51.20	14	51.40	51.60	-13	1,583	-0.82%
2021/09/27	7	52.09	0	0.00	51.60	7	1,619	0.43%
2021/09/24	21	52.85	17	52.86	52.60	4	1,671	0.24%
2021/09/23	32	52.73	4	52.43	52.60	28	1,729	1.62%
2021/09/22	3	50.93	14	50.91	51.00	-11	1,751	-0.63%
2021/09/17	9	52.03	2	51.85	52.00	7	1,805	0.39%
2021/09/16	0	0.00	2	52.00	51.60	-2	1,890	-0.11%
2021/09/15	6	52.40	3	52.03	51.70	3	1,949	0.15%
2021/09/14	17	51.96	0	0.00	51.90	17	1,945	0.87%
2021/09/10	0	0.00	26	51.88	51.10	-26	1,932	-1.35%
2021/09/09	11	49.68	0	0.00	50.90	11	1,912	0.58%
2021/09/08	1	47.60	7	47.22	47.35	-6	1,890	-0.32%
2021/09/07	0	0.00	12	47.27	47.10	-12	1,892	-0.63%
2021/09/06	5	48.02	20	47.85	47.60	-15	1,893	-0.79%
2021/09/03	25	48.65	15	48.49	48.05	10	1,905	0.52%
2021/09/02	10	48.35	22	48.10	47.65	-12	1,913	-0.63%
2021/09/01	39	48.48	5	48.17	48.25	34	1,914	1.78%
2021/08/31	4	47.85	0	0.00	47.90	4	1,913	0.21%
2021/08/30	6	47.97	17	48.04	47.55	-11	1,919	-0.57%
2021/08/27	3	48.38	4	47.95	48.00	-1	1,938	-0.05%
2021/08/26	0	0.00	10	48.66	48.35	-10	1,937	-0.52%
2021/08/25	27	48.93	0	0.00	48.90	27	1,946	1.39%
2021/08/24	1	48.35	1	48.35	48.35	0	1,946	0.00%
2021/08/23	7	48.99	12	49.15	48.90	-5	1,950	-0.26%
2021/08/20	1	47.40	5	47.68	48.00	-4	1,949	-0.21%
2021/08/19	0	0.00	24	47.69	47.05	-24	1,950	-1.23%
2021/08/18	18	48.25	1	48.80	48.80	17	1,963	0.87%
2021/08/17	0	0.00	27	48.07	47.50	-27	1,986	-1.36%
2021/08/16	0	0.00	5	49.10	49.10	-5	1,979	-0.25%
2021/08/13	0	0.00	11	49.02	49.00	-11	1,971	-0.56%
2021/08/12	1	51.00	4	50.80	50.80	-3	1,959	-0.15%
2021/08/11	44	50.79	44	50.38	50.70	0	1,961	0.00%
2021/08/10	1	52.40	1	52.10	51.60	0	1,952	0.00%
2021/08/09	8	55.11	20	55.64	54.30	-12	1,927	-0.62%
2021/08/06	3	55.43	4	56.50	55.00	-1	1,917	-0.05%
2021/08/05	0	0.00	3	57.67	56.50	-3	1,906	-0.16%
2021/08/04	26	58.37	36	57.96	57.60	-10	1,914	-0.52%
2021/08/03	2	57.15	2	57.00	56.70	0	1,893	0.00%
2021/08/02	20	58.22	35	58.53	57.30	-15	1,903	-0.79%
2021/07/30	67	60.40	86	61.34	58.50	-19	1,871	-1.02%
2021/07/29	26	58.31	51	57.17	58.80	-25	1,709	-1.46%
2021/07/28	29	55.33	42	56.25	56.70	-13	1,678	-0.77%
2021/07/27	1	56.40	55	56.99	56.20	-54	1,678	-3.22%
2021/07/26	42	57.32	16	57.04	57.80	26	1,679	1.55%
2021/07/23	68	55.35	1	55.20	55.10	67	1,660	4.04%
2021/07/22	72	54.68	13	54.75	53.90	59	1,667	3.54%
2021/07/21	8	53.66	19	53.73	52.90	-11	1,669	-0.66%
2021/07/20	13	55.55	42	55.18	54.40	-29	1,657	-1.75%
2021/07/19	2	56.80	17	56.81	56.40	-15	1,650	-0.91%
2021/07/16	32	57.65	10	57.06	56.70	22	1,667	1.32%
2021/07/15	24	56.72	29	56.20	56.60	-5	1,670	-0.30%
2021/07/14	20	55.53	18	55.67	56.30	2	1,678	0.12%
2021/07/13	97	57.00	44	56.48	55.50	53	1,690	3.14%
2021/07/12	62	58.48	67	60.35	58.10	-5	1,654	-0.30%
2021/07/09	18	61.27	11	61.38	60.50	7	1,593	0.44%
2021/07/08	111	60.79	34	61.56	61.50	77	1,600	4.81%	大買/
2021/07/07	0	0.00	11	58.15	59.00	-11	1,539	-0.71%
2021/07/06	5	60.00	36	59.02	58.80	-31	1,574	-1.97%
2021/07/05	40	57.34	14	56.79	58.00	26	1,762	1.48%
2021/07/02	18	55.70	21	54.86	55.10	-3	1,773	-0.17%
2021/07/01	0	0.00	19	55.38	54.70	-19	1,778	-1.07%
2021/06/30	65	54.68	40	55.37	55.00	25	1,754	1.43%
2021/06/29	0	0.00	7	54.37	52.70	-7	1,690	-0.41%
2021/06/28	16	54.38	23	54.38	54.60	-7	1,673	-0.42%
2021/06/25	0	0.00	120	54.93	53.00	-120	1,659	-7.23%	大賣/鉅額交易
2021/06/24	86	51.27	5	53.60	54.40	81	1,574	5.14%
2021/06/23	15	49.67	0	0.00	49.50	15	1,519	0.99%
2021/06/22	1	49.50	0	0.00	49.15	1	1,541	0.06%
2021/06/21	0	0.00	14	49.16	48.50	-14	1,543	-0.91%
2021/06/18	1	50.10	4	50.18	49.70	-3	1,542	-0.19%
2021/06/17	27	50.09	0	0.00	50.10	27	1,544	1.75%
2021/06/16	7	50.04	5	49.55	49.30	2	1,542	0.13%
2021/06/15	3	50.17	10	50.31	50.20	-7	1,536	-0.46%
2021/06/11	0	0.00	19	51.45	49.95	-19	1,532	-1.24%
2021/06/10	38	50.67	0	0.00	51.40	38	1,514	2.51%
2021/06/09	2	50.30	15	49.81	49.40	-13	1,500	-0.87%
2021/06/08	14	49.55	2	49.85	50.50	12	1,495	0.80%
2021/06/07	3	49.30	8	48.72	49.35	-5	1,498	-0.33%
2021/06/04	54	51.37	56	50.26	49.80	-2	1,492	-0.13%
2021/06/03	7	50.57	0	0.00	50.10	7	1,472	0.48%
2021/06/02	13	50.90	20	50.19	49.70	-7	1,469	-0.48%
2021/06/01	5	49.81	0	0.00	49.80	5	1,460	0.34%
2021/05/31	9	50.14	12	49.78	49.10	-3	1,454	-0.21%
2021/05/28	3	49.65	8	50.15	49.55	-5	1,447	-0.35%
2021/05/27	1	49.80	10	49.59	49.20	-9	1,442	-0.62%
2021/05/26	0	0.00	64	50.14	49.70	-64	1,438	-4.45%
2021/05/25	32	49.83	56	50.34	51.50	-24	1,420	-1.69%
2021/05/24	27	47.24	1	46.95	47.45	26	1,393	1.87%
2021/05/21	29	45.63	10	45.25	45.95	19	1,392	1.36%
2021/05/20	1	44.75	19	44.48	44.25	-18	1,404	-1.28%
2021/05/19	13	43.73	9	43.62	44.65	4	1,410	0.28%
2021/05/18	48	42.63	4	40.98	43.10	44	1,406	3.13%
2021/05/17	21	40.13	30.6	40.04	39.20	-9.6	1,396	-0.68%
2021/05/14	11	45.52	21	45.10	43.50	-10	1,381	-0.72%
2021/05/13	19	44.80	7	43.36	44.40	12	1,369	0.88%
2021/05/12	2	44.08	9	45.09	43.85	-7	1,353	-0.52%
2021/05/11	1	50.50	15	49.88	48.00	-14	1,339	-1.05%
2021/05/10	26	52.38	38	52.32	51.00	-12	1,327	-0.90%
2021/05/07	45.5	49.68	38.5	49.63	49.60	7	1,313	0.53%
2021/05/06	1	48.70	24	48.85	48.25	-23	1,313	-1.75%
2021/05/05	17	48.76	8	48.90	48.20	9	1,310	0.69%
2021/05/04	13	47.18	32	49.03	48.10	-19	1,307	-1.45%
2021/05/03	5	50.92	28	51.06	50.30	-23	1,291	-1.78%
2021/04/29	24	52.51	27	52.63	52.70	-3	1,279	-0.23%
2021/04/28	81	52.08	23	52.06	52.50	58	1,275	4.55%
2021/04/27	66	53.53	51	54.17	52.60	15	1,269	1.18%
2021/04/26	14	54.60	39	54.54	54.70	-25	1,257	-1.99%
2021/04/23	66	54.86	22	54.94	54.40	44	1,267	3.47%
2021/04/22	51	56.07	79	58.27	53.50	-28	1,271	-2.20%
2021/04/21	82	58.01	5	57.72	57.50	77	1,249	6.16%
2021/04/20	35	57.96	115	58.03	57.50	-80	1,242	-6.44%	大賣/
2021/04/19	113	56.89	97	57.32	58.20	16	1,239	1.29%	大買/
2021/04/16	30	56.21	14	56.41	56.00	16	1,205	1.33%
2021/04/15	22	56.96	79	56.97	56.90	-57	1,222	-4.66%
2021/04/14	159	55.37	87	55.96	56.50	72	1,218	5.91%	大買/
2021/04/13	71	58.72	71	58.86	57.80	0	1,181	0.00%
2021/04/12	188	60.00	152	60.17	58.10	36	1,130	3.18%	大買/大賣/
2021/04/09	270	60.95	342	60.72	60.20	-72	1,047	-6.87%	大買/大賣/
2021/04/08	61	55.49	119	55.40	57.60	-58	767	-7.55%	大賣/
2021/04/07	55	52.05	51	51.67	52.40	4	673	0.59%
2021/04/06	68	50.48	40	50.27	50.80	28	638	4.39%
2021/04/01	61	49.04	46	49.20	48.60	15	617	2.43%
2021/03/31	36	48.33	63	48.10	48.20	-27	605	-4.46%
2021/03/30	99	47.94	54	48.51	48.90	45	593	7.59%
2021/03/29	25	46.56	9	46.53	46.40	16	552	2.90%
2021/03/26	11	46.03	19	45.99	45.75	-8	559	-1.43%
2021/03/25	82	45.94	80	45.98	45.40	2	587	0.34%
2021/03/24	10	44.87	1	45.05	44.95	9	597	1.51%
2021/03/23	2	45.23	22	45.20	44.55	-20	601	-3.33%
2021/03/22	36	44.61	14	44.41	44.85	22	604	3.64%
2021/03/19	8	44.26	22	44.38	44.20	-14	622	-2.25%
2021/03/18	4	44.21	4	44.40	44.10	0	635	0.00%
2021/03/17	2	44.18	6	44.07	44.15	-4	655	-0.61%
2021/03/16	0	0.00	15	44.30	44.25	-15	669	-2.24%
2021/03/15	64	44.48	7	44.14	44.65	57	699	8.14%
2021/03/12	8	43.54	37	43.52	43.70	-29	704	-4.11%
2021/03/11	29	43.40	4	43.59	43.50	25	722	3.46%
2021/03/10	21	41.70	4	41.80	41.85	17	757	2.24%
2021/03/09	24	41.66	43	41.92	41.65	-19	772	-2.46%
2021/03/08	25	42.87	10	42.54	42.30	15	796	1.88%
2021/03/05	6	42.34	11	42.41	42.35	-5	808	-0.62%
2021/03/04	13	42.73	8	42.98	42.75	5	827	0.60%
2021/03/03	26	42.66	9	42.76	42.85	17	856	1.99%
2021/03/02	0	0.00	12	43.09	42.95	-12	864	-1.39%
2021/02/26	14	43.16	20	43.15	43.20	-6	872	-0.69%
2021/02/25	24	43.34	15	43.50	43.50	9	882	1.02%
2021/02/24	13	44.05	28	43.81	43.65	-15	892	-1.68%
2021/02/23	13	43.42	36	43.42	43.75	-23	915	-2.51%
2021/02/22	27	44.17	141	44.56	44.20	-114	957	-11.91%	大賣/鉅額交易
2021/02/19	73	43.35	25	43.35	44.60	48	948	5.06%
2021/02/18	22	42.43	20	42.52	42.15	2	947	0.21%
2021/02/17	48	41.89	12	41.94	42.00	36	951	3.78%
2021/02/05	11	41.33	13	41.15	41.40	-2	959	-0.21%
2021/02/04	6	41.57	12	41.44	41.30	-6	983	-0.61%
2021/02/03	4	41.61	14	41.65	41.30	-10	1,011	-0.99%
2021/02/02	95	41.33	24	41.04	41.40	71	1,062	6.68%
2021/02/01	50	39.94	21	39.84	40.60	29	1,134	2.56%
2021/01/29	23	40.71	77	40.49	40.05	-54	1,177	-4.58%
2021/01/28	41	41.90	49	41.83	41.25	-8	1,205	-0.66%
2021/01/27	26	41.68	7	41.71	41.30	19	1,219	1.56%
2021/01/26	8	41.58	49	41.71	41.10	-41	1,267	-3.23%
2021/01/25	52	42.06	20	41.99	42.60	32	1,283	2.49%
2021/01/22	52	41.25	6	41.42	41.25	46	1,393	3.30%
2021/01/21	26	41.59	15	41.56	40.90	11	1,413	0.78%
2021/01/20	27	42.32	101	42.53	41.10	-74	1,448	-5.11%	大賣/
2021/01/19	23	43.85	32	43.59	43.60	-9	1,485	-0.61%
2021/01/18	120	42.33	53	42.95	43.70	67	1,497	4.47%	大買/
2021/01/15	47	43.14	56	43.32	42.20	-9	1,503	-0.60%
2021/01/14	6	44.63	13	44.50	44.30	-7	1,502	-0.47%
2021/01/13	73	44.80	32	44.56	44.40	41	1,518	2.70%
2021/01/12	73	43.90	93	44.24	43.70	-20	1,563	-1.28%
2021/01/11	28	45.43	80	45.92	45.40	-52	1,591	-3.27%
2021/01/08	61	46.86	145	46.60	46.00	-84	1,631	-5.15%	大賣/
2021/01/07	187	45.23	21	45.40	45.10	166	1,632	10.17%	大買/鉅額交易
2021/01/06	42	44.53	72	45.20	44.30	-30	1,659	-1.81%
2021/01/05	4	46.66	53	46.19	45.95	-49	1,722	-2.84%
2021/01/04	45	46.67	42	46.54	46.70	3	1,870	0.16%
2020/12/31	39	45.62	20	45.50	45.85	19	2,039	0.93%
2020/12/30	36	45.49	5	45.50	45.65	31	2,163	1.43%
2020/12/29	76	46.28	60	45.39	45.10	16	2,496	0.64%
2020/12/28	13	44.93	75	44.78	45.45	-62	2,611	-2.37%
2020/12/25	11	46.54	51	45.59	45.50	-40	2,710	-1.48%
2020/12/24	41	46.22	16	46.18	46.10	25	3,119	0.80%
2020/12/23	101	45.06	17	45.36	45.30	84	3,289	2.55%	大買/
2020/12/22	49	46.18	66	46.11	45.20	-17	3,537	-0.48%
2020/12/21	118	46.16	96	46.26	45.90	22	3,637	0.60%	大買/
2020/12/18	17	49.37	56	49.22	48.60	-39	3,662	-1.06%
2020/12/17	39	49.98	44	50.15	50.10	-5	3,693	-0.14%
2020/12/16	60	50.36	13	50.47	50.20	47	3,708	1.27%
2020/12/15	69	51.23	92	50.57	49.75	-23	3,740	-0.61%
2020/12/14	65	50.07	59	50.02	50.70	6	3,773	0.16%
2020/12/11	18	50.88	109	51.29	50.40	-91	3,938	-2.31%	大賣/
2020/12/10	78	51.00	20	50.98	51.30	58	3,967	1.46%
2020/12/09	26	51.66	85	51.16	50.70	-59	4,020	-1.47%
2020/12/08	66	51.56	2	50.90	51.20	64	4,150	1.54%
2020/12/07	39	51.38	24	51.88	50.60	15	4,337	0.35%
2020/12/04	113	52.37	99	52.14	51.70	14	4,980	0.28%	大買/
2020/12/03	12	51.48	91	51.75	51.20	-79	5,094	-1.55%
2020/12/02	134	51.56	33	51.58	51.90	101	5,117	1.97%	大買/鉅額交易
2020/12/01	40	50.50	14	50.31	50.70	26	5,131	0.51%
2020/11/30	18	52.10	82	51.27	50.70	-64	5,184	-1.23%
2020/11/27	102	51.49	49	51.33	51.40	53	5,216	1.02%	大買/
2020/11/26	44	50.33	3	50.40	50.40	41	5,261	0.78%
2020/11/25	30	50.43	43	50.12	50.10	-13	5,342	-0.24%
2020/11/24	3	50.93	73	50.88	50.20	-70	5,376	-1.30%
2020/11/23	16	50.98	41	50.79	51.10	-25	5,441	-0.46%
2020/11/20	10	51.06	78	51.09	50.90	-68	5,500	-1.24%
2020/11/19	176	50.91	77	51.30	51.70	99	5,513	1.80%	大買/
2020/11/18	32	49.64	18	49.72	49.55	14	5,535	0.25%
2020/11/17	25	49.22	21	49.15	49.05	4	5,575	0.07%
2020/11/16	11	49.44	48	49.73	49.30	-37	5,669	-0.65%
2020/11/13	22	49.46	17	49.69	49.60	5	5,726	0.09%
2020/11/12	33	49.42	120	49.43	49.05	-87	5,842	-1.49%	大賣/
2020/11/11	77	49.93	31	49.75	49.80	46	6,032	0.76%
2020/11/10	78	50.56	139	50.62	50.20	-61	6,041	-1.01%	大賣/
2020/11/09	179	52.48	153	52.27	51.80	26	6,039	0.43%	大買/大賣/
2020/11/06	75	51.71	114	51.57	51.10	-39	6,023	-0.65%	大賣/
2020/11/05	75	51.80	37	51.36	50.90	38	6,089	0.62%
2020/11/04	71	51.19	72	50.90	50.80	-1	6,204	-0.02%
2020/11/03	125	51.93	79	51.55	50.70	46	6,293	0.73%	大買/
2020/11/02	21	50.49	19	50.34	50.40	2	6,533	0.03%
2020/10/30	232	52.61	317	52.03	50.20	-85	6,651	-1.28%	大買/大賣/
2020/10/29	48	50.36	27	49.79	50.60	21	6,903	0.30%
2020/10/28	102	50.47	60	49.87	50.20	42	7,026	0.60%	大買/
2020/10/27	88	50.37	65	50.29	50.00	23	7,187	0.32%
2020/10/26	3	52.33	57	52.05	51.50	-54	7,215	-0.75%
2020/10/23	41	52.39	12	52.17	52.20	29	7,247	0.40%
2020/10/22	15	52.05	36	51.68	51.50	-21	7,246	-0.29%
2020/10/21	30	51.91	5	51.98	51.80	25	7,247	0.34%
2020/10/20	25	52.78	223	52.57	52.00	-198	7,248	-2.73%	大賣/鉅額交易
2020/10/19	228	51.87	54	51.12	52.70	174	7,208	2.41%	大買/鉅額交易
2020/10/16	72	51.22	81	51.15	50.60	-9	7,171	-0.13%
2020/10/15	21	52.80	156	52.68	51.60	-135	7,157	-1.89%	大賣/鉅額交易
2020/10/14	109	53.14	85	52.62	52.50	24	7,140	0.34%	大買/
2020/10/13	155	52.35	69	52.12	52.00	86	7,134	1.21%	大買/
2020/10/12	354	54.81	273	55.52	52.00	81	7,070	1.15%	大買/大賣/
2020/10/08	159	56.87	281	56.81	56.00	-122	6,957	-1.75%	大買/大賣/鉅額交易
2020/10/07	353	55.75	154	55.60	55.70	199	6,908	2.88%	大買/大賣/鉅額交易
2020/10/06	411	55.01	565	54.87	55.20	-154	6,877	-2.24%	大買/大賣/鉅額交易
2020/10/05	198	51.95	265	51.87	53.00	-67	6,569	-1.02%	大買/大賣/
2020/09/30	414	50.60	189	50.16	50.80	225	6,483	3.47%	大買/大賣/鉅額交易
2020/09/29	614	52.26	692	52.23	49.90	-78	6,440	-1.21%	大買/大賣/
2020/09/28	373	50.09	325	49.83	51.20	48	6,078	0.79%	大買/大賣/
2020/09/25	437	49.11	575	49.05	49.50	-138	5,937	-2.32%	大買/大賣/鉅額交易
2020/09/24	340	48.69	177	48.58	47.70	163	5,731	2.84%	大買/大賣/鉅額交易
2020/09/23	77	48.56	225	48.55	47.70	-148	5,735	-2.58%	大賣/鉅額交易
2020/09/22	237	48.03	82	47.89	48.80	155	5,693	2.72%	大買/鉅額交易
2020/09/21	50	47.92	61	47.90	47.35	-11	5,647	-0.19%
2020/09/18	74	47.93	148	47.80	47.30	-74	5,646	-1.31%	大賣/
2020/09/17	84	47.67	204	47.81	48.05	-120	5,641	-2.13%	大賣/鉅額交易
2020/09/16	467	48.12	354	48.24	47.50	113	5,735	1.97%	大買/大賣/鉅額交易
2020/09/15	137	46.47	114	46.34	46.00	23	5,610	0.41%	大買/大賣/
2020/09/14	123	45.83	151	45.89	45.70	-28	5,582	-0.50%	大買/大賣/
2020/09/11	453	48.58	495	48.44	46.70	-42	5,532	-0.76%	大買/大賣/
2020/09/10	465	48.72	415	49.00	48.00	50	5,401	0.93%	大買/大賣/
2020/09/09	1,610	50.95	1,758	51.00	49.75	-148	5,242	-2.82%	大買/大賣/鉅額交易
2020/09/08	506	47.54	322	47.90	49.55	184	4,643	3.96%	大買/大賣/鉅額交易
2020/09/07	59	45.64	158	45.61	45.05	-99	4,544	-2.18%	大賣/
2020/09/04	203	45.26	88	45.32	45.60	115	4,582	2.51%	大買/鉅額交易
2020/09/03	151	46.46	275	46.49	45.50	-124	4,645	-2.67%	大買/大賣/鉅額交易
2020/09/02	161	45.42	175	45.47	46.20	-14	4,627	-0.30%	大買/大賣/
2020/09/01	163	45.72	177	45.46	45.40	-14	4,677	-0.30%	大買/大賣/
2020/08/31	362	45.04	309	45.16	44.75	53	4,700	1.13%	大買/大賣/
2020/08/28	84	44.03	261	43.95	43.75	-177	4,634	-3.82%	大賣/鉅額交易
2020/08/27	228	44.48	164	44.33	44.00	64	4,627	1.38%	大買/大賣/
2020/08/26	209	43.75	175	43.76	43.45	34	4,579	0.74%	大買/大賣/
2020/08/25	128	43.50	106	43.66	43.00	22	4,547	0.48%	大買/大賣/
2020/08/24	110	44.26	295	44.37	43.45	-185	4,546	-4.07%	大買/大賣/鉅額交易
2020/08/21	279	42.76	27	41.89	42.80	252	4,522	5.57%	大買/鉅額交易
2020/08/20	193	41.00	181	41.72	39.90	12	4,556	0.26%	大買/大賣/
2020/08/19	287	45.60	248	45.46	44.10	39	4,647	0.84%	大買/大賣/
2020/08/18	292	46.20	413	46.54	46.10	-121	4,627	-2.61%	大買/大賣/鉅額交易
2020/08/17	657	46.23	574	46.41	47.25	83	4,654	1.78%	大買/大賣/
2020/08/14	128	44.04	64	43.57	43.35	64	4,594	1.39%	大買/
2020/08/13	86	43.43	196	43.52	43.65	-110	4,667	-2.36%	大賣/鉅額交易
2020/08/12	228	43.51	174	43.22	44.20	54	4,652	1.16%	大買/大賣/
2020/08/11	272	43.79	250	43.69	42.70	22	4,607	0.48%	大買/大賣/
2020/08/10	532	46.33	514	46.46	44.20	18	4,504	0.40%	大買/大賣/
2020/08/07	361	45.50	391	45.46	45.60	-30	4,360	-0.69%	大買/大賣/
2020/08/06	696	44.29	712	44.41	46.20	-16	4,250	-0.38%	大買/大賣/
2020/08/05	520	41.46	483	41.59	42.30	37	3,962	0.93%	大買/大賣/
2020/08/04	620	43.30	644	43.44	40.50	-24	3,828	-0.63%	大買/大賣/
2020/08/03	295	40.97	332	40.96	41.80	-37	3,463	-1.07%	大買/大賣/
2020/07/31	601	36.21	532	36.53	38.00	69	3,318	2.08%	大買/大賣/
2020/07/30	126	34.66	261	34.68	34.55	-135	3,141	-4.30%	大買/大賣/鉅額交易
2020/07/29	240	33.19	77	33.59	33.50	163	3,068	5.31%	大買/鉅額交易
2020/07/28	31	32.30	35	32.17	31.70	-4	3,023	-0.13%
2020/07/27	33	32.75	44	32.81	32.35	-11	3,015	-0.36%
2020/07/24	88	33.02	76	32.78	32.25	12	3,010	0.40%
2020/07/23	38	32.91	31	33.15	32.70	7	2,995	0.23%
2020/07/22	32	33.32	18	33.46	33.10	14	2,983	0.47%
2020/07/21	162	33.78	195	33.69	33.25	-33	2,971	-1.11%	大買/大賣/
2020/07/20	133	33.16	75	32.90	33.05	58	2,937	1.97%	大買/
2020/07/17	91	33.77	114	32.93	32.70	-23	2,921	-0.79%	大賣/
2020/07/16	77	33.39	48	33.26	33.10	29	2,893	1.00%
2020/07/15	76	34.16	87	34.13	32.90	-11	2,881	-0.38%
2020/07/14	566	35.40	648	35.29	33.80	-82	2,845	-2.88%	大買/大賣/
2020/07/13	209	33.77	131	33.45	34.20	78	2,717	2.87%	大買/大賣/
2020/07/10	65	32.04	55	32.54	31.80	10	2,624	0.38%
2020/07/09	85	33.98	99	34.05	33.20	-14	2,601	-0.54%
2020/07/08	201	34.28	222	34.43	33.95	-21	2,560	-0.82%	大買/大賣/
2020/07/07	166	34.28	224	34.10	33.65	-58	2,493	-2.33%	大買/大賣/
2020/07/06	156	33.93	94	33.76	33.95	62	2,460	2.52%	大買/
2020/07/03	80	34.50	175	34.46	33.95	-95	2,436	-3.90%	大賣/
2020/07/02	344	33.96	284	34.29	34.80	60	2,392	2.51%	大買/大賣/
2020/07/01	35	32.50	52	32.49	32.35	-17	2,277	-0.75%
2020/06/30	35	32.19	55	32.40	32.15	-20	2,259	-0.89%
2020/06/29	71	32.54	162	32.38	32.10	-91	2,241	-4.06%	大賣/
2020/06/24	168	32.00	81	31.90	32.20	87	2,220	3.92%	大買/
2020/06/23	249	34.38	277	34.59	32.20	-28	2,192	-1.28%	大買/大賣/
2020/06/22	142	31.78	117	32.38	33.20	25	2,045	1.22%	大買/大賣/
2020/06/19	53	30.47	99	30.70	30.20	-46	1,997	-2.30%
2020/06/18	47	31.37	60	31.22	30.95	-13	1,986	-0.65%
2020/06/17	119	31.28	66	31.37	31.00	53	1,980	2.68%	大買/
2020/06/16	113	32.44	209	32.44	31.80	-96	1,956	-4.91%	大買/大賣/
2020/06/15	123	31.96	132	32.02	31.70	-9	1,926	-0.47%	大買/大賣/
2020/06/12	256	29.81	143	29.78	30.30	113	1,867	6.05%	大買/大賣/鉅額交易
2020/06/11	174	32.37	174	32.52	31.20	0	1,815	0.00%	大買/大賣/
2020/06/10	123	32.22	119	32.47	32.00	4	1,741	0.23%	大買/大賣/
2020/05/26	302	33.02	310	33.20	32.75	-8	1,151	-0.69%	大買/大賣/
2020/05/25	38	31.04	41	31.15	31.45	-3	957	-0.31%
2020/05/22	212	27.12	238	27.23	28.60	-26	911	-2.85%	大買/大賣/
2020/05/21	248	25.52	264	25.65	26.00	-16	757	-2.11%	大買/大賣/
2020/05/20	172	23.75	171	23.70	24.00	1	602	0.17%	大買/大賣/
2020/05/19	64	21.50	43	21.33	21.85	21	493	4.25%
2020/05/18	66	18.84	14	19.60	19.90	52	459	11.32%
2020/05/15	14	18.38	16	18.46	18.10	-2	440	-0.45%
2020/05/14	1	19.00	21	19.10	18.40	-20	429	-4.65%
2020/05/13	19	19.61	1	19.30	19.60	18	423	4.25%
2020/05/12	19	19.76	13	19.73	19.45	6	424	1.41%
2020/05/11	16	19.85	14	19.79	19.85	2	421	0.47%
2020/05/08	0	0.00	30	19.77	19.75	-30	414	-7.23%
2020/05/07	19	19.69	31	19.62	19.45	-12	411	-2.92%
2020/05/06	95	19.99	64	19.84	19.55	31	408	7.60%
2020/05/05	10	18.96	41	19.01	19.00	-31	386	-8.02%
2020/05/04	13	18.92	12	18.92	18.75	1	389	0.26%
2020/04/30	25	19.23	20	19.30	19.05	5	390	1.28%
2020/04/29	51	19.16	55	19.10	19.05	-4	392	-1.02%
2020/04/28	11	18.50	4	18.50	18.75	7	386	1.81%
2020/04/27	28	18.29	12	18.00	18.35	16	390	4.09%
2020/04/24	3	17.70	3	17.75	17.90	0	389	0.00%
2020/04/23	17	17.76	22	17.49	17.80	-5	389	-1.28%
2020/04/22	19	17.11	2	16.90	17.40	17	387	4.39%
2020/04/21	8	17.83	17	17.51	17.20	-9	385	-2.33%
2020/04/20	7	18.14	5	18.24	18.15	2	381	0.52%
2020/04/17	16	18.47	32	18.43	18.30	-16	379	-4.21%
2020/04/16	18	18.19	2	18.20	18.30	16	375	4.27%
2020/04/15	9	18.55	33	18.62	18.25	-24	372	-6.44%
2020/04/14	29	18.22	5	17.99	18.50	24	368	6.52%
2020/04/13	3	17.70	6	17.68	17.50	-3	362	-0.83%
2020/04/10	21	17.86	42	17.89	18.00	-21	365	-5.74%
2020/04/09	27	18.55	63	18.73	18.35	-36	360	-10.00%
2020/04/08	39	17.42	27	17.11	18.00	12	337	3.56%
2020/04/07	71	16.26	33	16.29	16.40	38	324	11.70%
2020/04/06	14	15.51	8	15.72	15.65	6	318	1.89%
2020/04/01	0	0.00	1	15.75	15.75	-1	316	-0.32%
2020/03/31	1	15.90	5	15.97	15.90	-4	316	-1.26%
2020/03/30	18	15.74	21	15.89	15.90	-3	316	-0.95%
2020/03/27	41	16.33	61	16.40	16.00	-20	315	-6.34%
2020/03/26	28	16.21	24	16.40	16.50	4	310	1.29%
2020/03/25	15	16.67	37	16.67	16.30	-22	305	-7.20%
2020/03/24	11	16.35	21	16.10	16.25	-10	298	-3.35%
2020/03/23	26	16.00	30	15.55	16.05	-4	293	-1.36%
2020/03/20	97	14.53	34	14.52	14.65	63	280	22.45%
2020/03/19	45	13.63	56	13.98	13.35	-11	275	-3.99%
2020/03/18	32	14.97	34	14.93	14.60	-2	270	-0.74%
2020/03/17	56	15.17	54	15.06	14.50	2	266	0.75%
2020/03/16	20	15.54	36	15.52	15.35	-16	272	-5.87%
2020/03/13	83	15.10	61	15.20	15.25	22	273	8.05%
2020/03/12	35	16.75	50	16.74	16.40	-15	261	-5.74%
2020/03/11	19	18.20	27	18.21	18.05	-8	247	-3.24%
2020/03/10	42	17.61	25	17.65	17.85	17	245	6.92%
2020/03/09	13	18.98	17	19.10	18.60	-4	240	-1.66%
2020/03/06	0	0.00	7	19.76	19.50	-7	238	-2.94%
2020/03/05	7	20.06	1	19.95	19.95	6	238	2.51%
2020/03/04	3	19.77	8	19.82	19.70	-5	239	-2.09%
2020/03/03	5	19.96	7	19.94	19.85	-2	239	-0.84%
2020/03/02	23	19.28	10	19.18	19.25	13	240	5.42%
2020/02/27	8	19.94	19	19.96	19.70	-11	239	-4.60%
2020/02/26	7	20.20	9	20.20	20.30	-2	236	-0.84%
2020/02/25	8	20.41	0	0.00	20.40	8	236	3.38%
2020/02/24	1	20.90	15	21.02	20.80	-14	236	-5.92%
2020/02/21	21	21.30	10	21.08	21.40	11	236	4.65%
2020/02/20	2	20.93	11	21.03	20.90	-9	234	-3.84%
2020/02/19	28	21.26	8	21.22	21.25	20	234	8.53%
2020/02/18	4	21.14	1	20.80	20.95	3	237	1.26%
2020/02/17	5	20.85	3	20.93	20.80	2	245	0.81%
2020/02/14	0	0.00	1	20.95	21.00	-1	245	-0.41%
2020/02/13	5	20.98	7	20.96	20.90	-2	247	-0.81%
2020/02/12	5	20.25	1	20.40	20.40	4	249	1.61%
2020/02/11	1	20.45	10	20.43	20.25	-9	258	-3.48%
2020/02/10	9	20.17	0	0.00	20.30	9	259	3.47%
2020/02/07	2	21.05	32	21.03	20.55	-30	259	-11.55%
2020/02/06	13	21.47	13	21.38	21.30	0	259	0.00%
2020/02/05	27	21.15	23	21.37	21.35	4	258	1.55%
2020/02/04	17	20.83	26	20.89	20.60	-9	251	-3.57%
2020/02/03	82	19.25	56	19.28	20.80	26	246	10.54%
2020/01/31	15	20.21	15	20.77	20.85	0	231	0.00%
2020/01/30	14	21.94	30	21.62	21.40	-16	229	-6.98%
2020/01/20	17	23.84	1	23.95	23.75	16	221	7.23%
2020/01/17	1	23.95	1	24.00	23.95	0	219	0.00%
2020/01/16	3	24.10	2	24.10	24.05	1	222	0.45%
2020/01/15	4	24.14	3	24.10	24.10	1	223	0.45%
2020/01/14	5	24.17	0	0.00	24.15	5	225	2.21%
2020/01/13	1	24.10	0	0.00	24.10	1	229	0.44%
2020/01/10	3	24.10	19	23.94	23.90	-16	231	-6.91%
2020/01/09	2	24.00	0	0.00	23.90	2	238	0.84%
2020/01/08	0	0.00	5	23.90	23.75	-5	244	-2.05%
2020/01/07	1	24.40	18	24.33	24.15	-17	246	-6.89%
2020/01/06	39	24.14	11	23.58	24.30	28	261	10.72%
2020/01/03	4	23.91	54	23.98	23.85	-50	257	-19.40%
2020/01/02	11	24.25	11	24.30	24.20	0	257	0.00%
2019/12/31	10	23.80	12	23.89	24.05	-2	257	-0.78%
2019/12/30	4	23.83	1	24.05	23.75	3	259	1.16%
2019/12/27	5	23.99	2	23.90	23.90	3	263	1.14%
2019/12/26	0	0.00	2	24.05	24.00	-2	274	-0.73%
2019/12/25	12	24.03	4	24.03	24.00	8	275	2.90%
2019/12/24	0	0.00	6	23.90	23.75	-6	277	-2.16%
2019/12/23	0	0.00	2	24.30	24.00	-2	277	-0.72%
2019/12/20	7	24.16	10	24.15	24.30	-3	280	-1.07%
2019/12/19	2	24.25	9	24.33	24.20	-7	280	-2.49%
2019/12/18	35	24.08	0	0.00	24.35	35	281	12.43%
2019/12/17	19	23.55	9	23.58	23.70	10	277	3.61%
2019/12/16	30	23.59	3	23.67	23.75	27	278	9.69%
2019/12/13	6	23.30	21	23.61	23.25	-15	280	-5.35%
2019/12/12	12	23.61	13.5	23.59	23.55	-1.5	282	-0.51%
2019/12/11	28	23.92	29	23.75	23.50	-1	280	-0.36%
2019/12/10	4	24.15	26	24.29	24.25	-22	268	-8.19%
2019/12/09	24	24.44	4	24.41	24.45	20	263	7.59%
2019/12/06	2	24.83	12	24.89	24.85	-10	267	-3.74%
2019/12/05	12	25.38	23	25.32	25.10	-11	265	-4.14%
2019/12/04	50	25.04	17	25.12	25.15	33	264	12.49%
2019/12/03	7	24.34	2	24.20	24.10	5	255	1.96%
2019/12/02	4	24.26	13	24.55	24.40	-9	257	-3.49%
2019/11/29	1	25.00	7	25.21	24.70	-6	260	-2.30%
2019/11/28	0	0.00	1	25.35	25.25	-1	262	-0.38%
2019/11/27	2	25.45	24	25.35	25.30	-22	264	-8.31%
2019/11/26	3	25.58	5	25.51	25.70	-2	266	-0.75%
2019/11/25	12	25.30	5	25.15	25.40	7	269	2.60%
2019/11/22	34	24.90	3	24.75	25.00	31	270	11.45%
2019/11/21	11	24.55	1	24.40	24.60	10	272	3.67%
2019/11/20	0	0.00	16	24.46	24.40	-16	281	-5.69%
2019/11/19	17	24.40	2	24.38	24.50	15	283	5.29%
2019/11/18	4	24.10	23	24.11	24.15	-19	290	-6.53%
2019/11/15	21	24.03	1	23.75	24.05	20	290	6.88%
2019/11/14	22	24.62	16	24.83	24.20	6	286	2.10%
2019/11/13	5	25.44	20	25.39	25.35	-15	278	-5.39%
2019/11/12	1	25.30	1	25.70	25.30	0	280	0.00%
2019/11/11	0	0.00	44	26.21	25.60	-44	279	-15.75%
2019/11/08	33	26.16	1	26.35	26.45	32	279	11.45%
2019/11/07	0	0.00	8	25.27	25.25	-8	270	-2.95%
2019/11/06	5	25.35	3	25.35	25.35	2	270	0.74%
2019/11/05	8	25.38	10	25.25	25.40	-2	275	-0.73%
2019/11/04	3	25.25	6	25.36	25.20	-3	276	-1.08%
2019/11/01	3	25.55	15	25.35	25.30	-12	276	-4.34%
2019/10/31	0	0.00	2	25.58	25.50	-2	282	-0.71%
2019/10/30	9	25.62	0	0.00	25.60	9	285	3.15%
2019/10/29	7	25.72	6	25.53	25.35	1	289	0.34%
2019/10/28	7	25.79	8	25.85	25.65	-1	301	-0.33%
2019/10/25	0	0.00	11	26.20	25.90	-11	330	-3.33%
2019/10/24	0	0.00	2	26.40	26.20	-2	334	-0.60%
2019/10/23	1	26.55	5	26.66	26.50	-4	335	-1.19%
2019/10/22	1	26.85	3	26.93	26.85	-2	341	-0.59%
2019/10/21	28	26.81	18	26.99	26.85	10	343	2.91%
2019/10/18	8	26.47	3	26.38	26.25	5	343	1.45%
2019/10/17	6	26.47	21	26.45	26.45	-15	347	-4.32%
2019/10/16	48	25.62	6	25.70	26.05	42	349	12.02%
2019/10/15	5	25.30	1	25.45	25.10	4	349	1.14%
2019/10/14	22	25.87	24	25.66	25.15	-2	370	-0.54%
2019/10/09	0	0.00	2	26.70	26.20	-2	368	-0.54%
2019/10/08	3	26.70	5	26.80	26.60	-2	372	-0.54%
2019/10/07	1	27.05	1	26.70	26.85	0	388	0.00%
2019/10/04	0	0.00	47	27.04	26.80	-47	394	-11.91%
2019/10/03	53	26.86	5	26.78	27.05	48	400	11.97%
2019/10/02	6	26.78	8	26.76	26.70	-2	406	-0.49%
2019/10/01	2	27.55	1	27.80	27.45	1	401	0.25%
2019/09/27	1	27.80	13	28.10	27.65	-12	407	-2.95%
2019/09/26	0	0.00	8	28.41	28.30	-8	412	-1.94%
2019/09/25	5	28.40	13	28.50	28.40	-8	432	-1.85%
2019/09/24	11	28.89	12	28.87	28.85	-1	433	-0.23%
2019/09/23	3	28.80	5	28.90	28.90	-2	435	-0.46%
2019/09/20	18	28.95	7	28.92	28.90	11	435	2.52%
2019/09/19	24	28.76	14	28.81	28.85	10	437	2.29%
2019/09/18	0	0.00	1	29.05	29.00	-1	437	-0.23%
2019/09/17	17	29.51	5	29.27	29.20	12	441	2.72%
2019/09/16	0	0.00	2	29.15	29.00	-2	467	-0.43%
2019/09/12	5	29.27	3	29.27	29.25	2	471	0.42%
2019/09/11	3	29.07	5	29.19	29.15	-2	479	-0.42%
2019/09/10	5	29.44	15	29.29	29.05	-10	485	-2.06%
2019/09/09	1	30.00	9	29.94	29.95	-8	507	-1.58%
2019/09/06	4	30.01	24	30.20	29.95	-20	509	-3.92%
2019/09/05	6	30.38	22	30.39	30.20	-16	511	-3.13%
2019/09/04	14	30.32	3	30.33	30.20	11	512	2.15%
2019/09/03	17	30.02	11	29.93	29.80	6	515	1.16%
2019/09/02	32	29.64	11	29.63	29.75	21	521	4.02%
2019/08/30	6	29.65	20	29.63	29.45	-14	530	-2.64%
2019/08/29	9	29.38	8	29.48	29.20	1	545	0.18%
2019/08/28	43	30.00	7	29.99	29.95	36	557	6.45%
2019/08/27	5	30.00	5	29.90	29.95	0	596	0.00%
2019/08/23	22	30.88	42	30.70	30.40	-20	630	-3.17%
2019/08/22	3	29.97	10	29.96	30.05	-7	626	-1.12%
2019/08/21	40	29.92	14	30.13	30.00	26	634	4.10%
2019/08/19	4	29.40	4	29.36	29.40	0	640	0.00%
2019/08/15	8	28.84	8	28.80	28.70	0	648	0.00%
2019/08/14	4	29.65	38	29.55	29.20	-34	649	-5.23%
2019/08/13	15	28.97	0	0.00	29.35	15	652	2.30%
2019/08/12	18	28.93	4	28.86	29.00	14	657	2.13%
2019/08/08	6	29.08	2	29.15	29.00	4	660	0.61%
2019/08/07	1	28.95	21	29.07	28.80	-20	671	-2.98%
2019/08/06	29	28.95	10	28.72	29.05	19	675	2.81%
2019/08/05	6	29.99	6	29.87	29.55	0	681	0.00%
2019/08/02	0	0.00	2	29.93	29.90	-2	692	-0.29%
2019/08/01	4	30.63	2	30.70	30.40	2	714	0.28%
2019/07/31	5	30.45	5	30.57	30.60	0	725	0.00%
2019/07/30	29	31.71	33	31.82	31.20	-4	724	-0.55%
2019/07/29	48	32.28	107	32.28	32.45	-59	719	-8.20%	大賣/
2019/07/26	43	31.34	4	31.00	31.40	39	696	5.60%
2019/07/25	1	31.30	25	31.01	31.00	-24	701	-3.42%
2019/07/24	48	31.19	0	0.00	31.25	48	712	6.74%
2019/07/23	0	0.00	7	31.19	30.70	-7	721	-0.97%
2019/07/22	18	31.01	14	31.01	30.90	4	734	0.54%
2019/07/19	7	31.10	4	31.20	31.15	3	739	0.41%
2019/07/18	0	0.00	8	31.69	31.55	-8	739	-1.08%
2019/07/17	5	31.50	1	31.10	31.55	4	735	0.54%
2019/07/16	7	32.00	100	31.71	31.30	-93	738	-12.59%
2019/07/15	101	31.13	4	31.18	31.35	97	729	13.30%	大買/
2019/07/12	0	0.00	25	30.75	30.40	-25	741	-3.37%
2019/07/11	21	31.06	42	31.08	30.85	-21	752	-2.79%
2019/07/10	48	30.47	2	30.45	30.55	46	752	6.11%
2019/07/09	5	30.90	6	30.53	30.00	-1	769	-0.13%
2019/07/08	0	0.00	23	30.81	30.70	-23	788	-2.92%
2019/07/05	24	30.45	21	30.19	30.40	3	804	0.37%
2019/07/04	16	30.23	7	30.40	30.30	9	853	1.05%
2019/07/03	0	0.00	13	30.25	30.10	-13	869	-1.50%
2019/07/02	54	30.46	29	30.36	30.00	25	889	2.81%
2019/07/01	0	0.00	2	29.80	29.60	-2	882	-0.23%
2019/06/28	0	0.00	10	29.54	29.70	-10	906	-1.10%
2019/06/27	13	29.79	0	0.00	29.85	13	938	1.39%
2019/06/26	0	0.00	1	29.50	29.35	-1	994	-0.10%
2019/06/25	0	0.00	4	29.93	29.55	-4	1,056	-0.38%
2019/06/24	6	30.04	1	29.95	29.90	5	1,219	0.41%
2019/06/21	40	30.87	47	31.04	30.25	-7	1,285	-0.54%
2019/06/20	4	29.73	14	29.96	30.00	-10	1,586	-0.63%
2019/06/19	10	29.95	7	30.29	29.95	3	1,828	0.16%
2019/06/18	1	30.05	23	29.90	29.85	-22	1,856	-1.19%
2019/06/17	74	30.05	41	30.04	29.75	33	1,858	1.78%
2019/06/14	1	29.05	1	28.85	28.80	0	1,842	0.00%
2019/06/13	0	0.00	1	29.30	28.75	-1	1,855	-0.05%
2019/06/12	4	29.48	13	29.62	29.20	-9	1,875	-0.48%
2019/06/11	9	30.00	12	29.86	29.60	-3	1,945	-0.15%
2019/06/10	21	30.13	22	29.90	29.60	-1	1,951	-0.05%
2019/06/06	11	29.71	16	29.78	29.55	-5	2,005	-0.25%
2019/06/05	22	29.98	3	29.70	29.15	19	2,012	0.94%
2019/06/04	8	29.50	8	29.55	28.95	0	2,019	0.00%
2019/06/03	15	29.62	60	29.89	29.50	-45	2,030	-2.22%
2019/05/31	29	28.90	42	29.00	30.00	-13	1,997	-0.65%
2019/05/30	16	27.44	4	27.19	27.30	12	1,984	0.60%
2019/05/29	2	27.08	59	27.37	27.10	-57	1,996	-2.85%
2019/05/28	115	27.09	3	26.90	27.45	112	2,009	5.57%	大買/鉅額交易
2019/05/27	0	0.00	8	27.13	26.70	-8	2,025	-0.40%
2019/05/24	42	27.74	5	27.72	27.30	37	2,032	1.82%
2019/05/23	0	0.00	6	27.92	27.65	-6	2,047	-0.29%
2019/05/22	0	0.00	60	28.87	28.40	-60	2,080	-2.88%
2019/05/21	49	28.70	0	0.00	28.90	49	2,146	2.28%
2019/05/20	25	28.38	2	28.63	28.05	23	2,301	1.00%
2019/05/16	8	29.97	46	29.90	29.60	-38	2,383	-1.59%
2019/05/15	18	30.29	29	30.24	30.35	-11	2,431	-0.45%
2019/05/14	82	29.20	11	29.12	29.40	71	2,455	2.89%
2019/05/10	55	30.10	36	29.84	29.45	19	2,540	0.75%
2019/05/09	11	30.68	20	30.68	29.65	-9	2,548	-0.35%
2019/05/08	19	31.33	17	31.51	31.20	2	2,536	0.08%
2019/05/07	8	32.11	1	32.50	32.20	7	2,545	0.28%
2019/05/06	12	32.70	42	32.83	32.20	-30	2,599	-1.15%
2019/05/03	17	33.81	27	33.63	33.65	-10	2,648	-0.38%
2019/05/02	23	34.40	85	34.06	33.90	-62	2,734	-2.27%
2019/04/30	152	33.28	6	32.74	33.95	146	2,748	5.31%	大買/鉅額交易
2019/04/29	10	34.12	10	34.05	33.00	0	2,772	0.00%
2019/04/26	16	34.21	16	34.20	34.00	0	2,831	0.00%
2019/04/25	5	36.00	12	35.96	35.20	-7	3,220	-0.22%
2019/04/24	0	0.00	25	36.12	35.55	-25	3,320	-0.75%
2019/04/23	4	36.15	65	36.13	36.05	-61	3,329	-1.83%
2019/04/22	82	36.35	1	36.10	36.50	81	3,345	2.42%
2019/04/19	38	36.11	17	36.06	35.85	21	3,359	0.63%
2019/04/18	15	36.15	15	36.09	35.40	0	3,368	0.00%
2019/04/17	0	0.00	19	36.99	36.50	-19	3,382	-0.56%
2019/04/16	5	37.14	138	36.99	37.00	-133	3,395	-3.92%	大賣/鉅額交易
2019/04/15	171	36.40	16	36.49	36.85	155	3,415	4.54%	大買/鉅額交易
2019/04/12	22	36.98	21	36.86	36.50	1	3,473	0.03%
2019/04/11	8	37.86	90	37.75	37.10	-82	3,537	-2.32%
2019/04/10	171	37.75	95	37.98	38.05	76	3,552	2.14%	大買/
2019/04/09	44	37.11	38	37.13	36.85	6	3,545	0.17%
2019/04/08	52	36.75	52	36.69	36.60	0	3,601	0.00%
2019/04/03	0	0.00	29	37.42	37.05	-29	3,644	-0.80%
2019/04/02	72	37.40	49	37.41	37.05	23	3,744	0.61%
2019/04/01	29	37.20	31	37.33	36.70	-2	3,944	-0.05%
2019/03/29	70	37.87	79	38.03	37.45	-9	4,037	-0.22%
2019/03/28	106	39.35	161	39.37	38.55	-55	4,070	-1.35%	大買/大賣/
2019/03/27	207	39.45	148	39.82	39.10	59	4,024	1.47%	大買/大賣/
2019/03/26	40	39.16	112	39.41	38.35	-72	3,878	-1.86%	大賣/
2019/03/25	184	39.51	258	38.79	39.50	-74	3,844	-1.92%	大買/大賣/
2019/03/22	286	38.28	306	38.17	39.25	-20	3,541	-0.56%	大買/大賣/
2019/03/21	166	35.79	45	35.56	35.70	121	3,344	3.62%	大買/鉅額交易
2019/03/20	1	35.30	8	35.18	35.15	-7	3,337	-0.21%
2019/03/19	46	35.17	9	35.13	35.15	37	3,361	1.10%
2019/03/18	2	35.63	18	35.87	35.30	-16	3,390	-0.47%
2019/03/15	77	35.75	53	35.68	35.50	24	3,453	0.69%
2019/03/14	219	35.88	224	35.72	35.35	-5	3,469	-0.14%	大買/大賣/
2019/03/13	14	34.99	104	35.01	35.00	-90	3,455	-2.60%	大賣/
2019/03/12	138	35.22	133	35.11	35.10	5	3,480	0.14%	大買/大賣/
2019/03/11	40	34.60	115	34.37	34.10	-75	3,517	-2.13%	大賣/
2019/03/08	161	32.97	46	33.12	33.85	115	3,578	3.21%	大買/鉅額交易
2019/03/07	56	33.38	16	34.60	33.15	40	3,607	1.11%
2019/03/06	18	34.95	5	34.81	34.65	13	3,627	0.36%
2019/03/05	65	34.98	81	34.99	34.60	-16	3,648	-0.44%
2019/03/04	20	34.16	2	34.45	34.40	18	3,681	0.49%
2019/02/27	7	34.47	34	34.52	34.40	-27	3,723	-0.73%
2019/02/26	26	35.43	103	35.36	35.00	-77	3,731	-2.06%	大賣/
2019/02/25	2	35.10	26	35.12	35.00	-24	3,729	-0.64%
2019/02/22	9	35.45	33	35.35	35.15	-24	3,739	-0.64%
2019/02/21	43	36.00	72	36.10	35.70	-29	3,764	-0.77%
2019/02/20	56	36.51	51	36.63	36.00	5	3,818	0.13%
2019/02/19	240	36.52	327	36.50	35.75	-87	3,829	-2.27%	大買/大賣/
2019/02/18	129	35.15	109	35.17	34.80	20	3,803	0.53%	大買/大賣/
2019/02/15	114	35.02	69	34.94	35.40	45	3,952	1.14%	大買/
2019/02/14	120	35.32	124	35.54	34.50	-4	4,107	-0.10%	大買/大賣/
2019/02/13	31	34.43	61	34.71	34.90	-30	4,148	-0.72%
2019/02/12	252	34.64	196	35.01	34.90	56	4,157	1.35%	大買/大賣/
2019/02/11	0	0.00	12	33.66	33.20	-12	4,077	-0.29%
2019/01/30	60	33.88	48	33.77	33.40	12	4,080	0.29%
2019/01/29	61	33.99	43	34.05	33.70	18	4,087	0.44%
2019/01/28	91	33.97	75	34.00	33.70	16	4,140	0.39%
2019/01/25	198	34.48	163	34.59	33.75	35	4,144	0.84%	大買/大賣/
2019/01/24	29	34.14	129	34.51	34.45	-100	4,096	-2.44%	大賣/
2019/01/23	282	33.82	150	33.85	33.85	132	4,043	3.26%	大買/大賣/鉅額交易
2019/01/22	1	33.20	1	33.40	32.65	0	3,963	0.00%
2019/01/21	49	33.81	57	34.01	33.10	-8	3,951	-0.20%
2019/01/18	82	33.49	122	33.76	33.70	-40	3,928	-1.02%	大賣/
2019/01/17	233	35.82	232	35.82	34.10	1	3,869	0.03%	大買/大賣/
2019/01/16	230	33.78	226	33.69	34.70	4	3,492	0.11%	大買/大賣/
2019/01/15	67	31.63	24	31.69	31.55	43	3,409	1.26%
2019/01/14	5	31.34	6	31.40	31.00	-1	3,405	-0.03%
2019/01/11	54	32.99	58	32.77	31.90	-4	3,395	-0.12%
2019/01/10	38	32.57	34	32.63	32.80	4	3,402	0.12%
2019/01/09	31	32.69	38	32.79	32.40	-7	3,394	-0.21%
2019/01/08	96	32.37	90.2	32.30	32.00	5.8	3,391	0.17%
2019/01/07	59	33.04	60	33.12	32.65	-1	3,379	-0.03%
2019/01/04	152	33.32	237	33.65	32.55	-85	3,368	-2.52%	大買/大賣/
2019/01/03	259	32.21	179	32.63	33.80	80	3,310	2.42%	大買/大賣/
2019/01/02	81	32.18	79	32.25	31.55	2	3,251	0.06%
2018/12/28	43	33.27	44	33.35	32.60	-1	3,222	-0.03%
2018/12/27	195	34.01	240	34.04	33.40	-45	3,198	-1.41%	大買/大賣/
2018/12/26	131	33.74	86	34.67	32.10	45	3,136	1.43%	大買/
2018/12/25	265	34.16	265	34.76	34.00	0	3,083	0.00%	大買/大賣/
2018/12/24	376	36.00	371	36.00	35.10	5	2,988	0.17%	大買/大賣/
2018/12/21	206	28.75	206	29.18	30.45	0	2,764	0.00%	大買/大賣/
2018/12/20	30	28.51	65	28.41	27.70	-35	2,725	-1.28%
2018/12/19	59	29.39	73	29.26	29.10	-14	2,733	-0.51%
2018/12/18	108	29.76	112	29.79	29.10	-4	2,735	-0.15%	大買/大賣/
2018/12/17	99.3	31.04	151	30.94	30.60	-51.7	2,738	-1.89%	大賣/
2018/12/14	187	31.82	118	31.82	31.85	69	2,751	2.51%	大買/大賣/
2018/12/13	51	34.85	57	34.66	33.40	-6	2,705	-0.22%
2018/12/12	78	34.40	76	34.47	34.25	2	2,677	0.07%
2018/12/11	69	35.74	116	35.78	35.30	-47	2,643	-1.78%	大賣/
2018/12/10	196	34.16	184	34.75	34.65	12	2,601	0.46%	大買/大賣/
2018/12/07	130	33.28	134	33.17	33.00	-4	2,523	-0.16%	大買/大賣/
2018/12/06	200	34.02	161	34.22	32.40	39	2,485	1.57%	大買/大賣/
2018/12/05	122	36.03	158	35.97	35.65	-36	2,426	-1.48%	大買/大賣/
2018/12/04	160	38.57	127	39.84	37.00	33	2,387	1.38%	大買/大賣/
2018/12/03	83	38.88	120	39.28	38.70	-37	2,291	-1.61%	大賣/
2018/11/16	79	37.07	67	36.96	37.30	12	1,794	0.67%
2018/11/15	99	33.42	149	33.37	33.95	-50	1,714	-2.92%	大賣/
2018/11/14	300	30.26	242	30.23	30.90	58	1,583	3.66%	大買/大賣/
2018/11/13	223	26.86	224	26.98	28.10	-1	1,394	-0.07%	大買/大賣/
2018/11/12	127	24.89	125	24.76	25.55	2	1,187	0.17%	大買/大賣/
2018/11/09	91	22.24	70	22.44	23.25	21	1,094	1.92%
2018/11/08	1	21.65	23	21.43	21.15	-22	1,058	-2.08%
2018/11/07	40	20.61	18	20.71	21.00	22	1,070	2.06%
2018/11/06	24	21.23	28	21.20	20.25	-4	1,066	-0.38%
2018/11/05	34	21.56	80	21.98	21.00	-46	1,041	-4.42%
2018/11/02	13	19.50	36	20.54	20.80	-23	973	-2.36%
2018/11/01	52	19.10	23	18.92	18.95	29	948	3.06%
2018/10/31	49	18.71	21	18.74	18.85	28	936	2.99%
2018/10/30	26	18.56	100	18.68	18.45	-74	929	-7.96%
2018/10/29	78	18.96	17	18.85	19.00	61	915	6.66%
2018/10/26	27	19.17	30	18.84	18.45	-3	904	-0.33%
2018/10/25	15	18.85	60	18.77	18.25	-45	890	-5.05%
2018/10/24	37	20.02	34	20.18	19.85	3	876	0.34%
2018/10/23	26	19.26	37	19.50	19.15	-11	852	-1.29%
2018/10/22	26	18.26	9	18.47	18.40	17	826	2.06%
2018/10/19	52	17.94	5	17.96	18.20	47	817	5.75%
2018/10/18	35	19.01	57	19.06	18.20	-22	806	-2.73%
2018/10/17	71	20.28	65	20.11	19.85	6	776	0.77%
2018/10/16	50	20.49	74	20.69	19.80	-24	762	-3.15%
2018/10/15	4	19.98	6	20.13	20.35	-2	727	-0.27%
2018/10/12	74	17.76	22	17.69	18.50	52	710	7.32%
2018/10/11	34	18.10	29	18.33	18.00	5	685	0.73%
2018/10/09	56	20.66	61	20.43	19.95	-5	663	-0.75%
2018/10/08	20	22.44	28	22.07	21.55	-8	631	-1.27%
2018/10/05	39	21.71	31	22.16	22.00	8	617	1.29%
2018/10/04	47	23.14	78	23.08	22.85	-31	596	-5.20%
2018/10/03	61	23.96	110	24.00	23.60	-49	585	-8.37%	大賣/
2018/10/02	166	24.63	78	24.55	24.60	88	569	15.46%	大買/
2018/10/01	25	24.44	29	24.49	24.30	-4	551	-0.72%
2018/09/28	97	26.68	128	26.78	26.00	-31	523	-5.92%	大賣/
2018/09/27	115	24.78	104	25.29	25.90	11	420	2.61%	大買/大賣/
2018/09/26	60	23.71	76	23.65	23.55	-16	369	-4.34%
2018/09/25	49	22.94	25	23.12	22.85	24	343	6.99%
2018/09/21	59	23.60	178	23.49	23.50	-119	324	-36.63%	大賣/鉅額交易
2018/09/20	16	24.15	0	0.00	24.10	16	282	5.67%
2018/09/18	0	0.00	1	29.80	29.70	-1	238	-0.42%
2018/09/17	0	0.00	2	30.10	29.70	-2	241	-0.83%
2018/09/14	10	29.95	0	0.00	30.05	10	242	4.12%
2018/09/12	0	0.00	6	29.91	29.70	-6	245	-2.45%
2018/09/11	6	30.00	0	0.00	29.80	6	246	2.43%
2018/09/07	4	31.35	4	30.70	30.55	0	246	0.00%
2018/09/06	0	0.00	8	31.37	31.10	-8	244	-3.28%
2018/09/05	8	32.01	0	0.00	31.80	8	244	3.27%
2018/08/29	3	35.90	130	34.99	33.85	-127	295	-42.93%	大賣/鉅額交易
2018/08/28	44	34.83	26	33.80	35.25	18	286	6.28%
2018/08/27	88	32.08	3	31.98	32.40	85	276	30.72%
2018/08/24	24	31.05	5	30.75	31.00	19	273	6.96%
2018/08/23	3	31.48	17	31.07	30.85	-14	277	-5.05%
2018/08/22	0	0.00	51	31.26	31.20	-51	280	-18.21%
2018/08/21	59	31.58	0	0.00	31.60	59	285	20.66%
2018/08/20	0	0.00	33	31.26	31.00	-33	286	-11.53%
2018/08/17	43	31.61	12	31.37	31.30	31	286	10.82%
2018/08/16	22	30.92	19	30.66	30.85	3	282	1.06%
2018/08/15	41	31.07	23	31.07	30.80	18	283	6.36%
2018/08/14	20	30.63	7	31.49	30.45	13	279	4.65%
2018/08/13	5	33.99	1	34.45	33.75	4	258	1.55%
2018/08/09	0	0.00	1	38.10	37.50	-1	273	-0.37%
2018/08/08	1	38.50	0	0.00	38.30	1	304	0.33%
2018/08/06	0	0.00	8	38.78	38.55	-8	344	-2.32%
2018/08/03	11	39.00	0	0.00	39.15	11	360	3.05%
2018/08/02	0	0.00	29	38.64	38.30	-29	364	-7.95%
2018/08/01	30	39.16	5	38.73	39.15	25	364	6.85%
2018/07/31	7	39.06	13	38.77	38.85	-6	364	-1.65%
2018/07/30	12	38.14	14	39.55	38.10	-2	361	-0.55%
2018/07/27	0	0.00	1	40.15	40.20	-1	356	-0.28%
2018/07/26	3	40.02	0	0.00	39.90	3	356	0.84%
2018/07/25	5	40.42	0	0.00	40.25	5	356	1.40%
2018/07/24	6	40.06	3	39.80	40.60	3	355	0.84%
2018/07/23	4	40.34	6	40.70	40.00	-2	355	-0.56%
2018/07/20	4	40.90	0	0.00	40.85	4	357	1.12%
2018/07/19	1	40.90	1	41.10	41.60	0	356	0.00%
2018/07/18	1	42.20	35	41.70	41.40	-34	358	-9.49%
2018/07/17	37	41.62	9	41.67	41.90	28	358	7.81%
2018/07/16	4	41.41	4	41.14	41.00	0	360	0.00%
2018/07/13	1	41.20	1	41.20	41.20	0	364	0.00%
2018/07/12	5	41.02	1	41.00	40.80	4	367	1.09%
2018/07/11	13	40.93	89	41.28	40.90	-76	368	-20.61%
2018/07/10	68	42.65	0	0.00	43.40	68	365	18.58%
2018/07/09	21	41.27	7	41.12	41.30	14	370	3.78%
2018/07/06	3	41.38	8	41.16	41.20	-5	385	-1.30%
2018/07/05	11	41.38	3	41.07	41.10	8	412	1.94%
2018/07/04	7	41.18	1	41.10	40.95	6	413	1.45%
2018/07/03	14	41.44	27	42.16	41.10	-13	415	-3.13%
2018/07/02	35	42.92	1	42.00	42.80	34	420	8.08%
2018/06/29	5	41.17	2	41.25	41.10	3	422	0.71%
2018/06/28	7	41.14	1	41.45	40.60	6	426	1.41%
2018/06/27	10	41.68	0	0.00	41.05	10	430	2.32%
2018/06/26	13	40.29	4	40.55	40.25	9	434	2.07%
2018/06/25	10	41.87	1	42.50	41.55	9	449	2.00%
2018/06/22	11	42.44	5	42.33	42.35	6	485	1.24%
2018/06/21	0	0.00	10	43.43	42.70	-10	492	-2.03%
2018/06/20	11	42.98	2	41.70	42.50	9	495	1.82%
2018/06/19	0	0.00	10	42.52	42.10	-10	496	-2.01%
2018/06/15	10	42.89	0	0.00	42.60	10	498	2.01%
2018/06/11	0	0.00	122	45.74	44.05	-122	503	-24.23%	大賣/鉅額交易
2018/06/08	73	47.11	1	47.20	47.30	72	481	14.96%
2018/06/07	0	0.00	23	43.57	43.00	-23	463	-4.96%
2018/06/06	11	43.30	3	43.23	43.30	8	471	1.70%
2018/06/05	1	43.05	3	42.90	42.90	-2	482	-0.41%
2018/06/04	0	0.00	5	43.19	42.70	-5	491	-1.02%
2018/06/01	5	42.60	0	0.00	42.45	5	509	0.98%
2018/05/31	0	0.00	89	43.16	42.65	-89	571	-15.56%
2018/05/30	83	42.65	0	0.00	43.85	83	602	13.77%
2018/05/29	0	0.00	7	43.18	42.00	-7	603	-1.16%
2018/05/25	0	0.00	2	44.78	44.20	-2	608	-0.33%
2018/05/23	0	0.00	2	46.10	44.70	-2	617	-0.32%
2018/05/22	5	47.07	5	46.34	46.25	0	625	0.00%
2018/05/21	0	0.00	5	46.19	46.10	-5	635	-0.79%
2018/05/18	5	46.62	0	0.00	46.00	5	658	0.76%
2018/05/17	0	0.00	174	47.44	46.65	-174	669	-25.99%	大賣/鉅額交易
2018/05/16	151	45.31	0	0.00	45.95	151	656	23.01%	大買/鉅額交易
2018/05/15	0	0.00	10	41.80	41.80	-10	641	-1.56%
2018/05/10	0	0.00	14	57.60	57.20	-14	643	-2.18%
2018/05/09	0	0.00	16	59.10	58.30	-16	681	-2.35%
2018/05/08	0	0.00	8	59.95	60.10	-8	740	-1.08%
2018/05/07	5	60.38	7	60.14	59.80	-2	764	-0.26%
2018/05/04	0	0.00	6	60.03	59.90	-6	784	-0.77%
2018/05/03	0	0.00	5	59.56	60.00	-5	812	-0.62%
2018/05/02	5	60.00	3	59.57	59.40	2	840	0.24%
2018/04/26	0	0.00	2	59.00	58.50	-2	994	-0.20%
2018/04/24	0	0.00	1	63.00	59.90	-1	1,128	-0.09%
2018/04/23	0	0.00	12	63.90	63.70	-12	1,188	-1.01%
2018/04/20	3	63.33	0	0.00	63.70	3	1,222	0.25%
2018/04/19	0	0.00	2	63.50	63.00	-2	1,252	-0.16%
2018/04/18	0	0.00	15	63.98	63.20	-15	1,306	-1.15%
2018/04/17	6	63.42	2	62.50	62.90	4	1,360	0.29%
2018/04/16	13	63.97	16	63.15	62.80	-3	1,431	-0.21%
2018/04/13	5	61.82	5	62.10	62.20	0	1,438	0.00%
2018/04/12	23	59.04	2	59.50	60.40	21	1,489	1.41%
2018/04/11	2	63.55	30	63.87	62.60	-28	1,527	-1.83%
2018/04/09	0	0.00	13	70.28	69.40	-13	1,569	-0.83%
2018/04/03	13	69.57	3	69.00	69.90	10	1,608	0.62%
2018/04/02	3	67.90	3	68.30	68.00	0	1,696	0.00%
2018/03/30	0	0.00	9	69.20	68.40	-9	1,772	-0.51%
2018/03/29	5	68.22	15	68.51	68.20	-10	1,820	-0.55%
2018/03/28	0	0.00	14	68.88	67.50	-14	1,852	-0.76%
2018/03/27	11	68.54	11	71.21	68.40	0	1,886	0.00%
2018/03/23	6	81.00	2	81.15	80.70	4	1,972	0.20%
2018/03/20	2	84.30	6	83.13	83.20	-4	2,021	-0.20%
2018/03/16	0	0.00	4	84.28	83.40	-4	2,057	-0.19%
2018/03/15	5	84.08	4	83.65	83.40	1	2,077	0.05%
2018/03/14	5	83.50	12	83.33	82.90	-7	2,111	-0.33%
2018/03/13	7	83.29	0	0.00	83.20	7	2,130	0.33%
2018/03/12	0	0.00	13	85.35	83.60	-13	2,150	-0.60%
2018/03/09	5	83.42	1	82.70	84.20	4	2,155	0.19%
2018/03/08	0	0.00	12	82.76	81.30	-12	2,147	-0.56%
2018/03/07	5	85.82	28	84.06	82.90	-23	2,144	-1.07%
2018/03/06	56	87.77	305	85.57	83.50	-249	2,129	-11.69%	大賣/鉅額交易
2018/03/05	250	83.56	12	80.83	83.80	238	2,075	11.47%	大買/鉅額交易
2018/03/02	19	77.32	73	77.31	76.20	-54	2,045	-2.64%
2018/03/01	42	76.96	11	75.95	77.10	31	2,049	1.51%
2018/02/27	4	76.20	1	75.40	75.00	3	2,053	0.15%
2018/02/23	2	77.10	6	76.33	75.50	-4	2,069	-0.19%
2018/02/22	2	76.70	32	76.58	76.20	-30	2,078	-1.44%
2018/02/21	36	75.79	1	77.80	76.20	35	2,081	1.68%
2018/02/12	1	74.10	109	76.14	73.00	-108	2,084	-5.18%	大賣/鉅額交易
2018/02/09	171	76.34	21	76.89	78.80	150	2,078	7.22%	大買/鉅額交易
2018/02/08	21	79.37	0	0.00	78.50	21	2,083	1.01%
2018/02/07	96	81.62	15	80.32	79.10	81	2,105	3.85%
2018/02/06	17	79.15	43	83.59	77.90	-26	2,124	-1.22%
2018/02/05	62	87.07	5	85.60	86.50	57	2,119	2.69%
2018/02/02	10	90.99	16	89.63	88.30	-6	2,138	-0.28%
2018/02/01	5	90.98	235	91.11	89.10	-230	2,168	-10.61%	大賣/鉅額交易
2018/01/31	264	90.78	62	88.01	92.00	202	2,168	9.32%	大買/鉅額交易
2018/01/30	84	85.86	0	0.00	86.20	84	2,122	3.96%
2018/01/29	0	0.00	8	87.18	83.90	-8	2,115	-0.38%
2018/01/26	15	85.89	25	87.25	85.50	-10	2,109	-0.47%
2018/01/25	33	88.84	38	87.95	86.50	-5	2,093	-0.24%
2018/01/24	1	88.50	6	87.50	86.40	-5	2,082	-0.24%
2018/01/23	21	91.82	17	90.97	89.60	4	2,053	0.19%
2018/01/22	2	92.00	242	95.00	90.30	-240	2,040	-11.76%	大賣/鉅額交易
2018/01/19	244	94.91	5	92.54	97.40	239	2,035	11.74%	大買/鉅額交易
2018/01/18	7	92.51	393	94.66	91.20	-386	2,038	-18.93%	大賣/鉅額交易
2018/01/17	296	93.49	24	92.40	93.60	272	2,023	13.44%	大買/鉅額交易
2018/01/16	10	85.48	36	85.06	86.80	-26	1,987	-1.31%
2018/01/15	104	81.93	5	83.04	83.00	99	2,004	4.94%	大買/
2018/01/12	5	79.26	294	83.65	79.00	-289	2,025	-14.27%	大賣/鉅額交易
2018/01/11	290	80.60	96	78.76	80.20	194	2,080	9.32%	大買/鉅額交易
2018/01/10	88	79.65	104	75.73	80.00	-16	2,054	-0.78%	大賣/
2018/01/08	60	81.43	153	79.20	83.50	-93	2,032	-4.58%	大賣/
2018/01/05	166	75.39	23	72.52	76.50	143	2,004	7.13%	大買/鉅額交易
2018/01/04	39	70.80	117	69.46	71.90	-78	2,020	-3.86%	大賣/
2018/01/03	112	69.42	73	68.16	69.20	39	2,023	1.93%	大買/
2018/01/02	68	65.87	1	64.70	66.50	67	2,050	3.27%