吉茂 (1587)-美林券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
56.7
漲跌
▲5.1
漲幅
+9.88%
成交量
7,434張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	23	55.08	266	55.78	56.70	-243	2,234	-10.87%	大賣/鉅額交易
2024/04/24	0	0.00	59	50.50	51.60	-59	2,111	-2.79%
2024/04/19	0	0.00	1	49.00	47.40	-1	1,972	-0.05%
2024/04/09	258	41.61	148	40.56	39.25	110	1,446	7.61%	大買/大賣/鉅額交易
2024/04/08	2	42.40	142	43.31	43.60	-140	1,155	-12.11%	大賣/鉅額交易
2024/04/03	93	38.89	49	38.55	39.65	44	1,079	4.08%
2024/04/02	146	34.77	57	34.23	36.05	89	927	9.60%	大買/
2024/04/01	8	33.02	61	32.81	32.80	-53	820	-6.46%
2024/03/29	168	29.73	71	30.14	30.70	97	640	15.15%	大買/
2024/03/28	25	28.78	20	29.47	28.80	5	594	0.84%
2024/03/27	19	28.50	13	28.90	28.10	6	561	1.07%
2024/03/26	48	29.41	57	29.71	28.65	-9	537	-1.68%
2024/03/25	0	0.00	9	28.27	29.10	-9	432	-2.08%
2024/03/22	10	26.62	16	26.57	27.25	-6	349	-1.72%
2024/03/21	25	27.29	32	27.90	27.00	-7	327	-2.14%
2024/03/20	73	27.30	51	27.21	28.35	22	258	8.51%
2024/03/19	18	25.53	19	25.91	25.80	-1	145	-0.69%
2024/03/18	3	25.05	1	25.10	25.25	2	131	1.52%
2024/03/15	2	24.90	2	24.85	24.95	0	128	0.00%
2024/03/14	1	24.80	0	0.00	24.85	1	127	0.79%
2024/03/13	7	25.10	4	25.10	25.05	3	127	2.36%
2024/03/12	1	24.45	0	0.00	25.05	1	129	0.77%
2024/03/11	5	24.52	3	24.40	24.45	2	127	1.57%
2024/03/08	4	24.58	2	24.83	24.45	2	125	1.60%
2024/03/07	2	24.75	4	24.83	24.75	-2	121	-1.65%
2024/03/06	10	25.30	15	25.23	25.15	-5	117	-4.27%
2024/03/05	2	25.20	19	25.17	25.15	-17	109	-15.53%
2024/03/04	24	24.35	20	24.47	24.85	4	95	4.20%
2024/02/26	1	23.40	1	23.50	23.50	0	79	0.00%
2024/02/23	2	23.55	3	23.52	23.45	-1	78	-1.28%
2024/02/22	0	0.00	1	23.50	23.60	-1	77	-1.29%
2024/02/21	8	23.53	3	23.45	23.45	5	78	6.40%
2024/02/20	0	0.00	5	23.80	23.65	-5	77	-6.49%
2024/02/19	9	23.63	7	23.71	23.65	2	76	2.60%
2024/02/16	5	23.72	2	23.78	23.85	3	75	3.96%
2024/02/15	3	23.35	2	23.43	23.55	1	74	1.35%
2024/02/05	1	23.35	1	23.25	23.35	0	73	0.00%
2024/02/02	7	23.36	5	23.20	23.20	2	72	2.75%
2024/02/01	3	23.43	0	0.00	23.40	3	71	4.19%
2024/01/31	8	23.53	11	23.72	23.30	-3	70	-4.28%
2024/01/30	6	22.98	9	23.13	22.95	-3	64	-4.62%
2024/01/29	17	23.46	19	23.35	23.25	-2	63	-3.17%
2024/01/26	9	22.68	2	22.80	22.75	7	53	12.99%
2024/01/25	6	22.73	6	22.88	23.00	0	54	0.00%
2024/01/24	0	0.00	1	22.80	22.95	-1	54	-1.83%
2024/01/23	2	22.65	1	22.70	22.85	1	57	1.75%
2024/01/22	1	22.75	1	22.90	22.80	0	56	0.00%
2024/01/19	1	22.60	2	22.83	22.65	-1	55	-1.79%
2024/01/18	0	0.00	1	22.50	22.50	-1	55	-1.80%
2024/01/17	0	0.00	1	22.60	22.50	-1	56	-1.75%
2024/01/16	0	0.00	4	22.65	22.60	-4	58	-6.88%
2024/01/15	2	22.75	0	0.00	22.65	2	58	3.40%
2024/01/12	0	0.00	2	22.85	22.65	-2	59	-3.36%
2024/01/11	2	22.68	0	0.00	22.70	2	60	3.31%
2024/01/09	1	22.75	0	0.00	22.70	1	66	1.50%
2024/01/08	1	22.70	2	22.85	22.70	-1	67	-1.49%
2023/12/28	4	22.85	2	22.85	23.00	2	75	2.64%
2023/12/26	3	22.65	1	22.75	22.75	2	79	2.53%
2023/12/22	1	22.70	0	0.00	22.85	1	83	1.20%
2023/12/21	1	22.65	1	22.65	22.65	0	86	0.00%
2023/12/19	5	22.70	2	22.90	22.75	3	89	3.35%
2023/12/13	0	0.00	1	23.30	23.05	-1	103	-0.97%
2023/12/12	0	0.00	4	23.33	23.20	-4	110	-3.62%
2023/12/08	2	23.33	1	23.60	23.35	1	134	0.75%
2023/12/07	3	23.32	0	0.00	23.40	3	135	2.21%
2023/12/01	0	0.00	2	22.60	22.75	-2	138	-1.45%
2023/11/30	3	22.40	0	0.00	22.35	3	138	2.16%
2023/11/29	0	0.00	1	22.55	22.40	-1	140	-0.71%
2023/11/27	1	22.40	0	0.00	22.50	1	143	0.70%
2023/11/22	1	22.60	0	0.00	22.65	1	152	0.66%
2023/11/21	3	22.55	0	0.00	22.55	3	159	1.88%
2023/11/20	6	22.53	0	0.00	22.55	6	168	3.56%
2023/11/15	0	0.00	1	22.30	22.35	-1	202	-0.49%
2023/11/14	1	22.10	2	22.10	22.10	-1	232	-0.43%
2023/11/13	1	22.50	1	22.55	22.40	0	258	0.00%
2023/11/10	1	22.65	0	0.00	22.60	1	260	0.38%
2023/11/09	2	22.75	2	22.73	22.80	0	262	0.00%
2023/11/08	1	22.60	0	0.00	22.80	1	270	0.37%
2023/11/07	1	22.50	0	0.00	22.60	1	273	0.37%
2023/11/03	2	22.80	0	0.00	22.85	2	289	0.69%
2023/11/02	0	0.00	2	22.50	22.70	-2	302	-0.66%
2023/11/01	4	22.35	6	22.25	22.30	-2	327	-0.61%
2023/10/31	6	22.45	13	22.66	22.30	-7	341	-2.05%
2023/10/27	2	22.93	4	22.98	22.90	-2	403	-0.50%
2023/10/26	0	0.00	1	22.90	22.90	-1	457	-0.22%
2023/10/24	10	23.11	2	22.90	23.15	8	586	1.36%
2023/10/23	3	23.00	10	22.92	22.85	-7	646	-1.08%
2023/10/20	1	23.00	4	22.88	23.00	-3	667	-0.45%
2023/10/19	4	22.91	2	23.10	23.15	2	667	0.30%
2023/10/18	1	22.75	8	22.71	22.70	-7	668	-1.05%
2023/10/17	3	23.23	2	23.35	23.15	1	663	0.15%
2023/10/16	1	23.40	5	23.40	23.40	-4	661	-0.60%
2023/10/13	8	23.50	11	23.58	23.60	-3	661	-0.45%
2023/10/12	3	23.40	1	23.50	23.50	2	661	0.30%
2023/10/06	1	23.95	3	23.98	23.95	-2	658	-0.30%
2023/10/05	1	24.10	3	24.00	24.10	-2	657	-0.30%
2023/10/04	3	23.60	10	23.82	23.60	-7	657	-1.06%
2023/10/03	5	24.23	10	24.31	24.15	-5	655	-0.76%
2023/10/02	1	24.30	2	24.38	24.40	-1	653	-0.15%
2023/09/28	0	0.00	3	24.28	24.15	-3	652	-0.46%
2023/09/27	0	0.00	3	23.98	24.10	-3	648	-0.46%
2023/09/26	2	23.85	8	23.99	23.90	-6	648	-0.92%
2023/09/25	12	23.99	0	0.00	24.10	12	645	1.86%
2023/09/22	14	23.54	9	23.48	23.55	5	645	0.77%
2023/09/21	3	24.10	3	23.98	23.55	0	642	0.00%
2023/09/20	0	0.00	7	24.85	24.55	-7	635	-1.10%
2023/09/19	0	0.00	15	25.24	25.00	-15	633	-2.37%
2023/09/18	19	25.21	16	25.10	25.30	3	630	0.48%
2023/09/15	64	25.49	20	25.06	25.10	44	627	7.01%
2023/09/14	19	25.28	15	25.26	25.00	4	620	0.64%
2023/09/13	48	24.80	14	24.95	24.95	34	609	5.58%
2023/09/12	2	23.50	0	0.00	23.50	2	596	0.34%
2023/09/11	1	23.25	1	23.20	23.20	0	594	0.00%
2023/09/07	0	0.00	5	24.05	24.05	-5	590	-0.85%
2023/09/05	0	0.00	3	24.28	24.40	-3	587	-0.51%
2023/09/04	0	0.00	1	23.95	24.30	-1	586	-0.17%
2023/09/01	2	24.25	0	0.00	24.00	2	585	0.34%
2023/08/31	1	24.00	0	0.00	24.15	1	583	0.17%
2023/08/30	7	24.00	0	0.00	23.95	7	582	1.20%
2023/08/29	1	24.05	3	23.93	24.00	-2	582	-0.34%
2023/08/28	4	23.94	1	23.95	23.75	3	585	0.51%
2023/08/25	4	24.08	3	25.00	24.40	1	584	0.17%
2023/08/23	1	25.40	6	24.78	24.70	-5	568	-0.88%
2023/08/22	2	24.65	1	24.60	24.65	1	551	0.18%
2023/08/21	0	0.00	3	24.48	24.25	-3	539	-0.56%
2023/08/18	6	24.73	4	24.64	24.35	2	533	0.38%
2023/08/17	1	23.50	2	24.23	25.10	-1	501	-0.20%
2023/08/16	7	22.77	7	22.56	22.85	0	474	0.00%
2023/08/15	0	0.00	1	22.35	22.40	-1	471	-0.21%
2023/08/14	4	22.45	0	0.00	22.20	4	470	0.85%
2023/08/11	1	23.30	1	23.30	23.30	0	462	0.00%
2023/08/10	5	23.01	4	23.10	22.95	1	461	0.22%
2023/08/09	0	0.00	4	24.15	23.60	-4	458	-0.87%
2023/08/08	13	24.72	16	24.76	24.60	-3	448	-0.67%
2023/08/07	5	24.41	10	24.93	25.45	-5	435	-1.15%
2023/08/04	20	23.16	22	23.42	23.35	-2	410	-0.49%
2023/08/02	16	24.36	10	24.53	23.60	6	395	1.52%
2023/08/01	14	25.97	13	26.37	25.50	1	360	0.28%
2023/07/31	11	27.49	7	27.54	27.20	4	330	1.21%
2023/07/28	3	27.03	3	27.17	27.40	0	275	0.00%
2023/07/27	5	26.85	4	27.24	27.75	1	238	0.42%
2023/07/26	0	0.00	2	26.00	26.15	-2	144	-1.38%
2023/07/25	0	0.00	5	23.59	24.55	-5	83	-5.95%
2023/07/24	0	0.00	1	22.05	22.35	-1	62	-1.61%
2023/07/21	0	0.00	2	22.25	22.20	-2	60	-3.30%
2023/07/13	1	22.20	0	0.00	22.05	1	61	1.63%
2023/07/11	1	22.30	0	0.00	22.25	1	63	1.57%
2023/07/10	1	22.30	0	0.00	22.30	1	64	1.56%
2023/07/06	1	22.40	0	0.00	22.50	1	64	1.54%
2023/07/05	1	22.35	0	0.00	22.35	1	64	1.56%
2023/07/04	0	0.00	2	22.35	22.50	-2	63	-3.13%
2023/07/03	1	22.25	0	0.00	22.25	1	64	1.55%
2023/06/26	0	0.00	1	22.35	22.30	-1	65	-1.52%
2023/06/21	0	0.00	1	22.35	22.35	-1	67	-1.49%
2023/06/02	0	0.00	3	21.85	21.95	-3	76	-3.94%
2023/06/01	11	22.70	0	0.00	22.90	11	80	13.62%
2023/05/31	4	22.45	3	22.63	22.50	1	90	1.10%
2023/05/17	2	22.10	0	0.00	22.15	2	94	2.11%
2023/05/15	0	0.00	1	22.45	22.30	-1	93	-1.07%
2023/04/27	1	22.65	0	0.00	22.70	1	98	1.02%
2023/04/14	0	0.00	1	23.20	23.00	-1	97	-1.02%
2023/04/12	0	0.00	1	23.00	23.00	-1	94	-1.05%
2023/03/31	2	23.00	0	0.00	23.00	2	99	2.01%
2023/03/30	0	0.00	1	23.10	23.10	-1	97	-1.02%
2023/03/24	1	23.20	0	0.00	23.20	1	97	1.03%
2023/03/21	1	23.45	0	0.00	23.40	1	93	1.07%
2023/03/14	0	0.00	2	23.18	23.05	-2	93	-2.13%
2023/03/13	1	23.20	0	0.00	23.30	1	93	1.07%
2023/03/06	0	0.00	4	24.20	24.05	-4	90	-4.42%
2023/03/03	5	24.26	2	23.80	24.10	3	83	3.58%
2023/02/23	0	0.00	1	22.70	22.65	-1	64	-1.55%
2023/02/22	0	0.00	3	22.42	22.55	-3	64	-4.68%
2023/02/17	0	0.00	1	22.35	22.35	-1	65	-1.53%
2023/02/14	1	22.35	0	0.00	22.45	1	75	1.33%
2023/02/13	0	0.00	1	22.40	22.40	-1	74	-1.33%
2023/02/09	0	0.00	1	22.45	22.50	-1	75	-1.33%
2023/02/07	0	0.00	2	22.45	22.50	-2	75	-2.65%
2023/02/06	0	0.00	1	22.60	22.60	-1	76	-1.32%
2023/02/03	2	22.50	0	0.00	22.60	2	75	2.63%
2023/02/02	7	22.26	2	22.30	22.30	5	74	6.71%
2023/01/30	1	21.90	0	0.00	22.05	1	74	1.35%
2023/01/13	0	0.00	0	21.70	21.65	0	74	-0.01%
2023/01/10	0	0.00	2	21.80	21.90	-2	76	-2.61%
2022/12/27	1	22.00	0	0.00	21.90	1	115	0.86%
2022/12/21	0	0.00	1	21.20	21.30	-1	123	-0.81%
2022/12/20	0	0.00	4	21.49	21.25	-4	124	-3.21%
2022/12/16	1	21.80	1	21.75	21.80	0	130	0.00%
2022/12/09	2	22.00	0	0.00	22.10	2	142	1.41%
2022/12/07	1	22.25	1	22.50	22.50	0	146	0.00%
2022/12/02	1	22.95	0	0.00	22.70	1	159	0.63%
2022/12/01	4	22.75	1	22.90	22.90	3	161	1.86%
2022/11/29	2	22.88	3	22.70	22.90	-1	170	-0.59%
2022/11/28	3	22.00	2	22.00	22.15	1	184	0.54%
2022/11/25	0	0.00	1	22.05	22.30	-1	190	-0.52%
2022/11/21	2	21.33	0	0.00	21.65	2	215	0.93%
2022/11/18	0	0.00	3	21.97	21.90	-3	217	-1.38%
2022/11/16	1	21.65	0	0.00	21.60	1	219	0.46%
2022/11/15	2	21.58	2	21.65	21.50	0	219	0.00%
2022/11/11	0	0.00	2	22.58	22.10	-2	219	-0.91%
2022/11/10	0	0.00	4	22.05	22.00	-4	223	-1.79%
2022/11/09	0	0.00	2	22.15	22.20	-2	227	-0.88%
2022/11/08	2	21.95	1	22.45	21.65	1	236	0.42%
2022/11/01	1	21.25	2	20.35	21.20	-1	268	-0.37%
2022/10/31	0	0.00	2	20.58	20.60	-2	269	-0.74%
2022/10/28	1	20.20	4	20.14	20.10	-3	273	-1.10%
2022/10/27	1	20.50	6	20.45	20.50	-5	276	-1.81%
2022/10/26	1	20.25	1	20.25	20.35	0	284	0.00%
2022/10/25	2	20.35	1	20.35	20.35	1	314	0.32%
2022/10/24	2	20.50	1	20.35	20.40	1	332	0.30%
2022/10/20	1	20.25	2	20.45	20.35	-1	333	-0.30%
2022/10/19	1	20.75	3	20.92	20.65	-2	333	-0.60%
2022/10/18	2	21.00	8	20.89	20.95	-6	334	-1.80%
2022/10/17	11	20.53	19	20.21	21.00	-8	335	-2.39%
2022/10/14	17	20.68	0	0.00	20.60	17	332	5.12%
2022/10/13	21	20.53	12	20.90	20.00	9	331	2.71%
2022/10/12	6	21.99	11	21.98	21.95	-5	325	-1.54%
2022/10/11	2	21.73	16	22.19	22.05	-14	325	-4.30%
2022/10/07	2	23.05	2	23.15	23.00	0	323	0.00%
2022/10/06	8	23.03	10	23.48	22.90	-2	325	-0.61%
2022/10/05	0	0.00	12	22.97	22.80	-12	315	-3.81%
2022/10/04	4	22.90	1	22.85	22.85	3	314	0.95%
2022/10/03	2	22.80	1	22.75	22.75	1	319	0.31%
2022/09/30	6	22.88	9	22.81	23.05	-3	324	-0.93%
2022/09/29	19	23.20	3	23.30	23.35	16	324	4.93%
2022/09/28	1	23.45	8	23.49	23.15	-7	323	-2.16%
2022/09/27	1	24.00	2	23.85	24.15	-1	322	-0.31%
2022/09/26	8	24.25	22	24.24	23.90	-14	326	-4.29%
2022/09/23	0	0.00	3	25.40	25.05	-3	329	-0.91%
2022/09/22	1	25.15	2	25.50	25.40	-1	330	-0.30%
2022/09/21	2	25.65	1	25.65	25.60	1	328	0.30%
2022/09/20	2	25.70	1	25.70	25.65	1	329	0.30%
2022/09/19	1	25.75	3	25.87	25.75	-2	329	-0.61%
2022/09/16	1	26.00	11	26.25	26.00	-10	331	-3.02%
2022/09/15	28	26.94	8	26.71	26.50	20	330	6.05%
2022/09/14	2	26.43	5	26.45	26.55	-3	330	-0.91%
2022/09/13	9	26.64	0	0.00	26.50	9	331	2.71%
2022/09/12	5	26.50	4	26.44	26.30	1	335	0.30%
2022/09/08	17	26.74	0	0.00	26.80	17	335	5.07%
2022/09/07	2	26.45	2	26.13	26.40	0	333	0.00%
2022/09/06	6	26.35	12	26.31	26.30	-6	336	-1.78%
2022/09/05	16	26.59	28	26.93	26.30	-12	349	-3.43%
2022/09/02	27	27.17	8	27.31	27.30	19	380	5.00%
2022/09/01	2	26.80	3	26.63	26.75	-1	369	-0.27%
2022/08/31	1	26.50	1	26.55	26.60	0	367	0.00%
2022/08/30	1	26.70	0	0.00	26.75	1	375	0.27%
2022/08/29	2	25.63	2	25.55	26.30	0	384	0.00%
2022/08/26	5	26.65	6	26.72	26.20	-1	385	-0.26%
2022/08/25	1	25.85	4	26.10	26.20	-3	386	-0.78%
2022/08/24	0	0.00	3	25.75	25.70	-3	411	-0.73%
2022/08/23	3	25.38	3	25.53	25.75	0	423	0.00%
2022/08/22	3	25.38	6	25.46	25.30	-3	462	-0.65%
2022/08/19	2	25.65	2	26.05	25.60	0	499	0.00%
2022/08/18	6	25.43	6	25.57	25.60	0	556	0.00%
2022/08/17	9	25.52	45	25.55	25.70	-36	590	-6.09%
2022/08/16	2	26.00	8	26.29	25.85	-6	716	-0.84%
2022/08/15	1	26.30	14	26.49	26.15	-13	742	-1.75%
2022/08/12	56	26.83	6	26.75	26.75	50	736	6.79%
2022/08/11	2	26.20	10	26.28	26.25	-8	724	-1.10%
2022/08/10	13	26.40	12	26.38	26.70	1	718	0.14%
2022/08/09	20	26.14	0	0.00	25.80	20	709	2.82%
2022/08/08	12	25.62	9	25.73	25.75	3	704	0.43%
2022/08/05	9	26.09	1	26.00	25.70	8	704	1.14%
2022/08/04	5	25.49	6	25.65	25.65	-1	702	-0.14%
2022/08/03	0	0.00	12	25.98	25.85	-12	699	-1.72%
2022/08/02	7	25.99	4	25.78	26.40	3	695	0.43%
2022/08/01	15	26.86	47	26.46	26.20	-32	687	-4.66%
2022/07/29	31	25.29	14	25.85	25.80	17	656	2.59%
2022/07/28	8	24.62	3	25.00	24.60	5	638	0.78%
2022/07/27	3	24.73	1	24.75	24.95	2	636	0.31%
2022/07/26	3	24.72	2	24.80	24.85	1	635	0.16%
2022/07/25	0	0.00	3	25.10	25.05	-3	635	-0.47%
2022/07/22	2	25.00	4	24.89	25.00	-2	633	-0.32%
2022/07/21	0	0.00	3	24.73	24.55	-3	633	-0.47%
2022/07/20	3	24.70	3	24.88	24.60	0	632	0.00%
2022/07/19	0	0.00	4	24.85	24.85	-4	631	-0.63%
2022/07/18	0	0.00	8	24.85	24.70	-8	630	-1.27%
2022/07/15	1	24.75	8	24.93	24.95	-7	628	-1.11%
2022/07/14	39	25.09	8	25.01	25.10	31	626	4.95%
2022/07/13	6	24.55	3	24.65	24.55	3	619	0.48%
2022/07/12	1	23.95	6	24.41	23.95	-5	617	-0.81%
2022/07/11	2	24.65	9	24.83	24.65	-7	612	-1.14%
2022/07/08	9	24.18	9	24.15	24.15	0	606	0.00%
2022/07/07	2	22.90	8	22.94	23.40	-6	601	-1.00%
2022/07/06	3	22.87	3	22.87	22.90	0	600	0.00%
2022/07/05	23	23.53	16	23.72	24.15	7	600	1.17%
2022/07/04	3	23.30	4	23.30	23.35	-1	595	-0.17%
2022/07/01	7	23.92	9	23.54	23.05	-2	591	-0.34%
2022/06/30	2	24.05	6	24.35	24.35	-4	583	-0.69%
2022/06/28	8	24.10	0	0.00	24.05	8	582	1.37%
2022/06/27	7	24.44	7	24.45	24.30	0	582	0.00%
2022/06/24	5	24.10	0	0.00	23.95	5	581	0.86%
2022/06/23	9	24.01	0	0.00	23.90	9	578	1.56%
2022/06/22	3	24.12	3	23.95	23.60	0	577	0.00%
2022/06/21	6	24.03	0	0.00	24.40	6	574	1.04%
2022/06/20	4	24.10	4	24.50	23.60	0	571	0.00%
2022/06/17	2	24.75	3	24.77	24.80	-1	564	-0.18%
2022/06/16	3	25.30	1	25.75	25.10	2	560	0.36%
2022/06/15	0	0.00	2	25.15	25.15	-2	555	-0.36%
2022/06/14	4	26.10	15	25.78	25.30	-11	552	-1.99%
2022/06/13	37	26.31	22	26.78	26.10	15	536	2.79%
2022/06/10	1	25.50	8	25.77	26.00	-7	497	-1.41%
2022/06/09	4	25.78	0	0.00	25.60	4	489	0.82%
2022/06/08	8	25.99	3	26.73	25.95	5	485	1.03%
2022/06/07	4	25.98	3	25.95	26.50	1	475	0.21%
2022/06/06	5	25.57	15	25.62	25.30	-10	459	-2.18%
2022/06/02	0	0.00	7	26.34	26.10	-7	454	-1.54%
2022/06/01	7	26.49	3	26.13	26.65	4	446	0.90%
2022/05/31	4	26.06	5	26.39	25.80	-1	418	-0.24%
2022/05/30	7	26.75	8	26.98	26.85	-1	405	-0.25%
2022/05/27	11	26.35	10	26.48	26.95	1	365	0.27%
2022/05/26	32	26.21	22	26.50	27.00	10	327	3.05%
2022/05/25	12	25.10	6	25.53	24.90	6	268	2.24%
2022/05/24	0	0.00	9	26.89	24.25	-9	230	-3.90%
2022/05/23	0	0.00	4	24.05	26.10	-4	97	-4.12%
2022/05/20	18	23.81	9	24.15	23.75	9	66	13.45%
2022/05/19	0	0.00	1	22.65	22.80	-1	62	-1.59%
2022/05/18	0	0.00	5	22.91	22.90	-5	63	-7.89%
2022/05/17	1	22.60	1	22.60	22.60	0	63	0.00%
2022/05/16	1	22.80	0	0.00	22.60	1	63	1.56%
2022/05/13	3	23.05	0	0.00	22.60	3	63	4.69%
2022/05/12	1	23.00	0	0.00	23.00	1	63	1.58%
2022/05/11	1	23.10	0	0.00	23.35	1	62	1.59%
2022/05/06	2	23.58	3	23.60	23.65	-1	62	-1.61%
2022/05/05	1	23.75	1	23.90	23.85	0	62	0.00%
2022/05/03	0	0.00	1	23.85	23.80	-1	66	-1.51%
2022/04/28	10	23.25	0	0.00	23.45	10	67	14.90%
2022/04/27	1	23.35	4	23.31	23.25	-3	67	-4.45%
2022/04/25	0	0.00	3	23.90	23.95	-3	66	-4.52%
2022/04/20	1	23.90	0	0.00	23.90	1	67	1.48%
2022/04/19	1	23.85	2	23.90	23.90	-1	68	-1.47%
2022/04/18	1	23.90	4	23.86	23.85	-3	68	-4.39%
2022/04/14	2	23.93	1	24.35	24.35	1	70	1.42%
2022/04/13	0	0.00	2	23.88	23.95	-2	70	-2.83%
2022/04/11	0	0.00	6	23.98	23.80	-6	71	-8.43%
2022/04/08	0	0.00	1	23.85	23.85	-1	71	-1.41%
2022/04/07	1	23.75	0	0.00	23.85	1	71	1.40%
2022/04/01	0	0.00	1	24.10	23.95	-1	72	-1.38%
2022/03/31	4	24.10	0	0.00	23.95	4	73	5.44%
2022/03/30	1	24.35	0	0.00	24.35	1	73	1.35%
2022/03/25	0	0.00	10	24.95	24.90	-10	73	-13.57%
2022/03/23	2	25.13	0	0.00	25.05	2	73	2.71%
2022/03/22	5	25.10	0	0.00	25.10	5	74	6.75%
2022/03/18	1	24.80	0	0.00	24.90	1	76	1.31%
2022/03/17	2	24.75	0	0.00	24.75	2	77	2.58%
2022/03/09	0	0.00	1	24.70	24.85	-1	79	-1.25%
2022/03/08	4	24.75	5	24.78	24.65	-1	83	-1.20%
2022/03/07	1	25.00	5	25.18	25.00	-4	82	-4.86%
2022/03/02	5	25.20	1	25.15	25.25	4	88	4.50%
2022/03/01	1	25.25	0	0.00	25.20	1	88	1.13%
2022/02/22	0	0.00	1	25.50	25.40	-1	94	-1.06%
2022/02/16	1	25.60	1	25.50	25.60	0	101	0.00%
2022/02/15	1	25.50	0	0.00	25.40	1	103	0.96%
2022/02/10	0	0.00	1	25.70	25.55	-1	113	-0.88%
2022/02/08	0	0.00	3	25.38	25.45	-3	116	-2.58%
2022/02/07	1	25.30	0	0.00	25.30	1	118	0.84%
2022/01/25	4	25.19	0	0.00	25.00	4	122	3.28%
2022/01/24	0	0.00	0.5	25.00	25.20	-0.5	123	-0.37%
2022/01/21	1	25.35	0	0.00	25.20	1	125	0.80%
2022/01/20	1	25.40	0	0.00	25.45	1	128	0.78%
2022/01/19	1	25.45	0	0.00	25.45	1	131	0.76%
2022/01/18	1	25.60	0	0.00	25.65	1	138	0.72%
2022/01/14	2	25.50	2	25.50	25.55	0	141	0.00%
2022/01/13	2	25.65	1	25.80	25.65	1	141	0.71%
2022/01/12	2	25.55	1	25.80	25.60	1	142	0.70%
2022/01/11	0	0.00	5	25.95	25.90	-5	143	-3.49%
2022/01/10	1	25.95	1	25.90	25.95	0	143	0.00%
2022/01/07	1	25.80	7	25.71	25.75	-6	144	-4.16%
2022/01/06	1	25.80	2	25.50	25.80	-1	145	-0.69%
2022/01/05	1	25.70	1	26.15	25.70	0	147	0.00%
2022/01/04	8	25.99	5	26.07	25.95	3	150	1.99%
2022/01/03	0	0.00	7	26.15	26.10	-7	153	-4.57%
2021/12/30	2	26.15	3	26.15	26.15	-1	159	-0.63%
2021/12/29	10	26.20	0	0.00	26.25	10	161	6.19%
2021/12/28	0	0.00	1	26.25	26.20	-1	164	-0.61%
2021/12/27	1	26.25	3	26.35	26.25	-2	174	-1.15%
2021/12/24	14	26.00	5	25.90	26.20	9	189	4.75%
2021/12/23	3	25.80	0	0.00	25.85	3	236	1.27%
2021/12/22	1	25.70	1	25.75	25.75	0	237	0.00%
2021/12/21	8	25.80	0	0.00	25.75	8	247	3.24%
2021/12/17	0	0.00	1	25.15	25.15	-1	247	-0.40%
2021/12/16	1	25.25	1	25.25	25.30	0	246	0.00%
2021/12/14	1	25.25	8	25.19	25.10	-7	249	-2.81%
2021/12/10	2	25.58	3	25.48	25.60	-1	247	-0.40%
2021/12/09	4	25.58	4	25.45	25.40	0	247	0.00%
2021/12/08	9	25.42	6	25.40	25.35	3	248	1.21%
2021/12/07	0	0.00	4	25.44	25.40	-4	248	-1.61%
2021/12/06	0	0.00	1	25.30	25.35	-1	247	-0.40%
2021/12/02	0	0.00	2	25.38	25.15	-2	250	-0.80%
2021/12/01	14	25.44	1	25.30	25.90	13	249	5.22%
2021/11/30	3	25.40	2	25.40	25.40	1	249	0.40%
2021/11/29	2	25.00	0	0.00	25.10	2	255	0.78%
2021/11/26	0	0.00	4	25.55	25.35	-4	260	-1.54%
2021/11/25	1	25.85	0	0.00	25.85	1	258	0.39%
2021/11/19	0	0.00	4	25.99	25.95	-4	260	-1.54%
2021/11/12	0	0.00	4	26.30	26.35	-4	257	-1.55%
2021/11/11	4	26.51	11	26.46	26.30	-7	256	-2.73%
2021/11/10	20	26.87	9	26.85	26.85	11	256	4.30%
2021/11/09	3	26.38	0	0.00	26.55	3	251	1.19%
2021/11/05	1	26.25	5	26.30	26.25	-4	257	-1.55%
2021/11/04	6	26.46	0	0.00	26.50	6	260	2.30%
2021/11/02	3	26.25	2	26.30	25.95	1	261	0.38%
2021/11/01	3	26.32	0	0.00	26.30	3	257	1.16%
2021/10/29	9	26.89	10	27.14	26.70	-1	255	-0.39%
2021/10/28	0	0.00	1	27.50	27.05	-1	253	-0.39%
2021/10/27	2	27.50	7	27.50	27.45	-5	253	-1.97%
2021/10/26	20	27.04	6	27.00	27.30	14	250	5.59%
2021/10/25	0	0.00	2	26.60	26.65	-2	243	-0.82%
2021/10/22	3	26.75	0	0.00	26.70	3	246	1.22%
2021/10/21	3	26.45	5	26.40	26.30	-2	246	-0.81%
2021/10/20	14	26.44	11	26.35	26.35	3	246	1.22%
2021/10/19	1	26.10	1	25.90	26.00	0	246	0.00%
2021/10/18	1	25.80	0	0.00	25.95	1	248	0.40%
2021/10/15	1	25.50	0	0.00	25.50	1	253	0.39%
2021/10/14	0	0.00	1	25.45	25.50	-1	256	-0.39%
2021/10/12	0	0.00	5	26.71	26.15	-5	260	-1.92%
2021/10/08	3	27.20	5	27.23	27.20	-2	259	-0.77%
2021/10/07	6	27.66	1	27.35	27.35	5	262	1.90%
2021/10/06	0	0.00	2	27.83	27.35	-2	262	-0.76%
2021/10/05	1	27.25	6	27.68	27.85	-5	262	-1.91%
2021/10/04	0	0.00	4	27.85	27.85	-4	260	-1.53%
2021/10/01	3	28.15	9	28.12	28.25	-6	253	-2.37%
2021/09/30	1	28.35	0	0.00	28.15	1	242	0.41%
2021/09/29	0	0.00	14	26.51	26.35	-14	201	-6.95%
2021/09/28	20	27.39	16	26.99	27.00	4	208	1.92%
2021/09/27	1	26.10	1	26.05	26.10	0	204	0.00%
2021/09/24	11	25.84	1	25.80	25.95	10	209	4.77%
2021/09/15	0	0.00	4	24.98	24.80	-4	258	-1.55%
2021/09/14	2	24.95	0	0.00	25.00	2	260	0.77%
2021/09/07	0	0.00	1	25.20	25.20	-1	268	-0.37%
2021/09/06	0	0.00	23	25.38	25.15	-23	269	-8.55%
2021/09/03	4	25.80	1	25.80	25.90	3	272	1.10%
2021/09/02	9	25.62	10	25.83	25.65	-1	272	-0.37%
2021/09/01	11	28.67	8	28.55	28.65	3	269	1.11%
2021/08/31	10	28.22	5	28.24	28.40	5	263	1.90%
2021/08/30	10	28.09	9	28.02	28.10	1	264	0.38%
2021/08/27	10	28.10	2	28.08	28.00	8	263	3.04%
2021/08/25	3	27.82	3	27.80	27.70	0	263	0.00%
2021/08/23	5	27.35	0	0.00	27.40	5	268	1.86%
2021/08/19	1	27.00	0	0.00	26.85	1	274	0.36%
2021/08/17	0	0.00	13	27.37	27.05	-13	278	-4.67%
2021/08/16	0	0.00	17	27.44	27.50	-17	279	-6.07%
2021/08/13	0	0.00	17	27.72	27.85	-17	282	-6.02%
2021/08/12	48	27.95	0	0.00	27.85	48	284	16.84%
2021/08/11	1	28.25	0	0.00	27.95	1	287	0.35%
2021/08/10	0	0.00	1	28.35	28.45	-1	296	-0.34%
2021/08/06	1	29.15	4	28.86	29.15	-3	324	-0.92%
2021/08/05	1	29.20	2	28.85	28.95	-1	361	-0.28%
2021/08/04	6	29.13	1	29.20	29.10	5	395	1.26%
2021/08/03	1	29.10	1	29.10	29.10	0	418	0.00%
2021/08/02	5	28.94	0	0.00	29.00	5	434	1.15%
2021/07/29	0	0.00	2	28.88	29.15	-2	488	-0.41%
2021/07/28	1	28.70	0	0.00	28.70	1	504	0.20%
2021/07/27	1	29.20	3	29.47	29.20	-2	523	-0.38%
2021/07/26	2	29.80	0	0.00	29.75	2	533	0.37%
2021/07/23	9	29.66	6	29.35	29.40	3	549	0.55%
2021/07/22	9	29.45	9	29.31	29.25	0	578	0.00%
2021/07/21	0	0.00	1	29.65	29.30	-1	581	-0.17%
2021/07/20	0	0.00	3	29.98	29.85	-3	584	-0.51%
2021/07/19	1	30.20	2	30.28	30.20	-1	590	-0.17%
2021/07/16	4	30.29	0	0.00	30.30	4	611	0.65%
2021/07/14	7	29.55	12	29.58	29.40	-5	622	-0.80%
2021/07/13	14	30.32	15	30.09	29.95	-1	625	-0.16%
2021/07/12	4	30.35	5	30.22	30.20	-1	630	-0.16%
2021/07/09	7	30.32	4	30.40	30.35	3	641	0.47%
2021/07/08	1	30.65	1	30.40	30.50	0	680	0.00%
2021/07/07	0	0.00	13	30.80	30.85	-13	731	-1.78%
2021/07/06	5	30.70	4	30.91	31.25	1	797	0.13%
2021/07/05	0	0.00	3	30.40	30.65	-3	826	-0.36%
2021/07/02	8	29.94	0	0.00	30.15	8	850	0.94%
2021/07/01	0	0.00	1	29.40	29.05	-1	951	-0.11%
2021/06/30	1	30.05	2	29.78	29.85	-1	1,010	-0.10%
2021/06/29	0	0.00	9	29.68	29.35	-9	1,023	-0.88%
2021/06/28	0	0.00	5	30.02	30.00	-5	1,044	-0.48%
2021/06/25	0	0.00	12	30.53	30.30	-12	1,117	-1.07%
2021/06/24	9	30.13	6	30.38	30.30	3	1,125	0.27%
2021/06/23	16	28.31	0	0.00	28.40	16	1,112	1.44%
2021/06/22	0	0.00	1	28.05	27.90	-1	1,134	-0.09%
2021/06/16	1	27.95	1	27.95	27.95	0	1,175	0.00%
2021/06/09	2	28.40	6	28.20	28.25	-4	1,213	-0.33%
2021/06/08	1	28.30	0	0.00	28.40	1	1,228	0.08%
2021/06/07	3	28.05	8	28.04	28.10	-5	1,229	-0.41%
2021/06/04	0	0.00	2	28.30	28.25	-2	1,229	-0.16%
2021/06/03	5	28.22	0	0.00	28.35	5	1,230	0.41%
2021/06/02	0	0.00	10	28.20	28.30	-10	1,235	-0.81%
2021/06/01	8	28.17	6	28.13	28.20	2	1,234	0.16%
2021/05/31	0	0.00	19	28.08	28.00	-19	1,239	-1.53%
2021/05/28	3	27.60	1	27.40	28.00	2	1,237	0.16%
2021/05/27	11	27.15	21	27.03	27.45	-10	1,236	-0.81%
2021/05/26	0	0.00	6	27.23	27.35	-6	1,238	-0.48%
2021/05/25	8	27.45	15	27.34	27.40	-7	1,244	-0.56%
2021/05/24	12	26.65	0	0.00	27.00	12	1,244	0.96%
2021/05/21	11	25.96	4	25.70	26.30	7	1,247	0.56%
2021/05/20	5	26.02	6	25.94	25.85	-1	1,252	-0.08%
2021/05/19	4	25.90	4	26.00	26.15	0	1,253	0.00%
2021/05/18	11	25.82	5	25.75	26.50	6	1,250	0.48%
2021/05/17	2	24.00	2	24.35	24.35	0	1,251	0.00%
2021/05/13	17	26.06	14	26.30	26.40	3	1,272	0.24%
2021/05/11	0	0.00	3	31.57	31.05	-3	1,200	-0.25%
2021/05/10	32	32.71	22	32.72	32.65	10	1,179	0.85%
2021/05/07	6	33.26	7	33.36	33.30	-1	1,164	-0.09%
2021/05/06	28	33.35	33	33.47	33.25	-5	1,155	-0.43%
2021/05/05	12	31.21	9	30.82	31.80	3	1,113	0.27%
2021/05/04	7	31.04	27	31.55	30.80	-20	1,099	-1.82%
2021/05/03	12	32.77	13	32.82	32.25	-1	1,079	-0.09%
2021/04/29	45	33.06	99	33.10	32.85	-54	1,070	-5.04%
2021/04/28	89	33.78	3	33.17	33.75	86	1,060	8.11%
2021/04/27	10	32.55	11	32.58	32.45	-1	1,035	-0.10%
2021/04/26	7	32.56	24	32.54	32.30	-17	1,030	-1.65%
2021/04/23	32	32.00	8	31.87	32.05	24	1,025	2.34%
2021/04/22	26	32.81	64	32.70	32.00	-38	1,020	-3.72%
2021/04/21	8	32.96	54	32.99	32.85	-46	1,005	-4.57%
2021/04/20	44	33.03	31	33.05	33.20	13	1,003	1.30%
2021/04/19	10	33.05	20	33.13	33.05	-10	1,001	-1.00%
2021/04/16	10	33.34	27	33.20	33.00	-17	1,000	-1.70%
2021/04/15	39	32.86	8	32.83	33.20	31	993	3.12%
2021/04/14	119	32.21	53	32.44	32.25	66	980	6.73%	大買/
2021/04/13	47	34.06	103	34.64	32.85	-56	946	-5.92%	大賣/
2021/04/12	118	34.82	150	34.92	35.10	-32	895	-3.57%	大買/大賣/
2021/04/09	115	33.63	90	33.64	33.65	25	828	3.02%	大買/
2021/04/08	76	33.24	53	33.18	33.10	23	792	2.90%
2021/04/07	151	33.52	200	33.91	33.10	-49	765	-6.40%	大買/大賣/
2021/04/06	169	31.48	99	31.63	32.10	70	662	10.57%	大買/
2021/04/01	5	29.89	65	29.91	29.80	-60	601	-9.98%
2021/03/31	17	29.89	61	29.98	30.00	-44	587	-7.48%
2021/03/30	126	29.63	44	29.53	29.50	82	566	14.49%	大買/
2021/03/29	30	28.90	68	28.93	28.55	-38	493	-7.70%
2021/03/26	32	28.23	13	28.38	28.25	19	473	4.01%
2021/03/25	2	28.70	46	28.33	28.25	-44	472	-9.32%
2021/03/24	121	27.98	11	28.20	28.25	110	449	24.48%	大買/鉅額交易
2021/03/23	0	0.00	40	27.37	27.45	-40	422	-9.48%
2021/03/22	25	27.34	16	27.18	27.35	9	421	2.14%
2021/03/19	9	27.31	6	27.48	27.20	3	417	0.72%
2021/03/18	13	27.94	20	28.19	27.80	-7	412	-1.70%
2021/03/17	12	27.71	7	27.66	27.75	5	408	1.22%
2021/03/16	0	0.00	28	27.47	27.20	-28	421	-6.65%
2021/03/15	12	27.47	22	27.36	27.45	-10	431	-2.32%
2021/03/12	90	26.75	18	27.00	27.00	72	457	15.75%
2021/03/11	1	26.20	2	26.30	26.20	-1	477	-0.21%
2021/03/10	2	26.05	11	26.15	26.10	-9	486	-1.85%
2021/03/09	9	26.18	2	26.23	26.15	7	495	1.41%
2021/03/08	11	26.49	31	26.43	26.25	-20	520	-3.84%
2021/03/05	7	26.14	17	26.07	26.10	-10	524	-1.91%
2021/03/04	19	26.20	15	26.16	26.20	4	531	0.75%
2021/03/03	4	26.09	2	25.90	26.05	2	536	0.37%
2021/03/02	20	26.24	1	26.15	26.05	19	616	3.08%
2021/02/26	8	26.27	4	26.13	26.10	4	639	0.63%
2021/02/25	16	26.31	16	26.27	26.45	0	649	0.00%
2021/02/24	2	25.98	25	25.87	26.00	-23	652	-3.52%
2021/02/23	8	26.00	27	25.84	25.90	-19	662	-2.87%
2021/02/22	32	26.08	37	25.78	25.90	-5	694	-0.72%
2021/02/19	11	25.50	6	25.44	25.65	5	732	0.68%
2021/02/18	20	25.42	14	25.46	25.45	6	738	0.81%
2021/02/17	22	25.37	32	25.29	25.15	-10	746	-1.34%
2021/02/05	52	25.09	8	25.38	25.35	44	755	5.82%
2021/02/04	32	24.73	3	25.10	24.50	29	763	3.80%
2021/01/29	4	23.63	16	23.48	23.45	-12	804	-1.49%
2021/01/28	14	23.73	2	23.73	23.70	12	807	1.49%
2021/01/27	2	23.50	0	0.00	23.60	2	811	0.25%
2021/01/26	0	0.00	24	23.16	23.15	-24	818	-2.93%
2021/01/25	1	23.20	0	0.00	23.30	1	822	0.12%
2021/01/22	23	22.88	0	0.00	23.05	23	825	2.79%
2021/01/21	11	23.07	11	22.96	22.60	0	829	0.00%
2021/01/20	0	0.00	27	23.13	23.05	-27	834	-3.24%
2021/01/19	1	23.90	0	0.00	23.80	1	833	0.12%
2021/01/18	0	0.00	2	23.85	23.60	-2	839	-0.24%
2021/01/15	0	0.00	23	24.13	23.95	-23	848	-2.71%
2021/01/14	42	24.12	6	24.28	24.65	36	863	4.17%
2021/01/13	12	23.98	10	23.95	23.75	2	866	0.23%
2021/01/12	1	24.40	6	24.32	24.10	-5	875	-0.57%
2021/01/11	15	24.58	8	24.44	24.55	7	937	0.75%
2021/01/08	2	25.15	2	24.88	24.85	0	1,232	0.00%
2021/01/07	13	25.02	1	25.05	24.95	12	1,269	0.95%
2021/01/06	2	25.15	21	25.26	24.95	-19	1,279	-1.48%
2021/01/05	6	25.41	4	25.48	25.50	2	1,287	0.16%
2021/01/04	13	25.55	2	25.50	25.50	11	1,303	0.84%
2020/12/31	4	25.20	0	0.00	25.15	4	1,311	0.30%
2020/12/30	4	25.40	8	25.19	25.20	-4	1,368	-0.29%
2020/12/29	5	25.42	0	0.00	25.40	5	1,393	0.36%
2020/12/28	3	25.67	25	25.56	25.40	-22	1,397	-1.57%
2020/12/25	8	25.55	4	25.46	25.55	4	1,412	0.28%
2020/12/24	15	25.43	2	25.08	25.30	13	1,415	0.92%
2020/12/23	12	24.93	23	24.96	24.90	-11	1,415	-0.78%
2020/12/22	11	25.47	0	0.00	25.20	11	1,423	0.77%
2020/12/21	13	25.51	12	25.41	25.30	1	1,430	0.07%
2020/12/18	1	25.90	4	25.86	25.75	-3	1,440	-0.21%
2020/12/17	6	25.90	26	25.75	26.00	-20	1,454	-1.38%
2020/12/16	9	26.24	1	26.15	26.00	8	1,509	0.53%
2020/12/15	0	0.00	10	25.89	25.80	-10	1,546	-0.65%
2020/12/11	32	26.06	15	25.99	26.05	17	1,558	1.09%
2020/12/10	38	25.93	54	25.96	25.80	-16	1,565	-1.02%
2020/12/09	46	26.82	49	26.81	26.60	-3	1,563	-0.19%
2020/12/08	51	27.48	51	27.41	27.20	0	1,572	0.00%
2020/12/07	58	28.51	70	28.35	28.80	-12	1,555	-0.77%
2020/12/04	32	27.74	11	27.70	27.90	21	1,540	1.36%
2020/12/03	16	27.79	17	27.83	27.65	-1	1,554	-0.06%
2020/12/02	29	28.04	69	27.99	27.85	-40	1,581	-2.53%
2020/12/01	29	27.59	10	27.59	27.75	19	1,593	1.19%
2020/11/30	30	27.37	52	27.38	27.40	-22	1,627	-1.35%
2020/11/27	44	27.26	9	27.18	27.20	35	1,789	1.96%
2020/11/26	144	28.02	272	28.30	27.30	-128	1,948	-6.57%	大買/大賣/鉅額交易
2020/11/25	109	27.49	46	27.36	27.70	63	1,914	3.29%	大買/
2020/11/24	33	27.10	16	27.07	26.90	17	1,951	0.87%
2020/11/23	14	27.27	28	27.42	27.20	-14	1,960	-0.71%
2020/11/20	24	27.63	50	27.69	27.50	-26	1,990	-1.31%
2020/11/19	33	27.68	129	27.50	27.85	-96	2,074	-4.63%	大賣/
2020/11/18	233	27.37	86	27.31	27.65	147	2,127	6.91%	大買/鉅額交易
2020/11/17	32	26.57	4	26.63	26.50	28	2,116	1.32%
2020/11/16	17	26.56	12	26.43	26.25	5	2,118	0.24%
2020/11/13	25	26.77	33	26.73	26.65	-8	2,113	-0.38%
2020/11/12	30	27.32	38	27.21	27.15	-8	2,107	-0.38%
2020/11/11	25	26.72	3	26.78	26.90	22	2,080	1.06%
2020/11/10	12	27.18	132	27.18	26.85	-120	2,084	-5.76%	大賣/鉅額交易
2020/11/09	104	26.85	23	26.76	26.95	81	2,127	3.81%	大買/
2020/11/06	80	26.48	49	26.38	26.00	31	2,133	1.45%
2020/11/05	7	26.00	9	25.94	25.80	-2	2,130	-0.09%
2020/11/04	33	25.98	72	25.92	25.80	-39	2,138	-1.82%
2020/11/03	59	25.60	10	25.09	25.90	49	2,136	2.29%
2020/11/02	4	25.08	5	24.94	24.80	-1	2,128	-0.05%
2020/10/30	9	25.50	28	25.29	25.05	-19	2,124	-0.89%
2020/10/29	25	24.96	1	25.50	25.50	24	2,124	1.13%
2020/10/28	1	25.80	83	25.37	25.20	-82	2,124	-3.86%
2020/10/27	10	25.89	7	25.79	25.70	3	2,127	0.14%
2020/10/26	4	26.25	28	26.10	25.85	-24	2,123	-1.13%
2020/10/23	76	26.21	11	25.80	26.30	65	2,116	3.07%
2020/10/22	43	25.61	17	25.80	25.60	26	2,108	1.23%
2020/10/21	2	26.45	58	26.32	26.20	-56	2,092	-2.68%
2020/10/20	56	26.50	71	26.32	26.20	-15	2,083	-0.72%
2020/10/19	168	26.67	138	26.73	26.10	30	2,069	1.45%	大買/大賣/
2020/10/16	429	28.75	450	28.53	27.25	-21	2,007	-1.05%	大買/大賣/
2020/10/15	106	27.50	88	27.44	27.25	18	1,704	1.06%	大買/
2020/10/14	21	27.06	18	27.17	27.15	3	1,665	0.18%
2020/10/13	61	27.19	12	27.00	27.15	49	1,655	2.96%
2020/10/12	19	27.42	63	27.41	26.80	-44	1,644	-2.68%
2020/10/08	54	26.89	11	26.95	26.75	43	1,635	2.63%
2020/10/07	62	27.53	168	27.61	26.70	-106	1,632	-6.49%	大賣/鉅額交易
2020/10/06	96	27.10	11	27.09	27.00	85	1,583	5.37%
2020/10/05	29	26.32	27	26.12	26.30	2	1,588	0.13%
2020/09/30	62	25.73	37	26.21	25.90	25	1,666	1.50%
2020/09/29	6	25.13	2	25.00	25.15	4	1,668	0.24%
2020/09/28	10	25.08	2	25.05	25.00	8	1,674	0.48%
2020/09/25	11	24.51	20	24.43	24.70	-9	1,681	-0.54%
2020/09/24	6	25.15	13	24.89	24.70	-7	1,683	-0.42%
2020/09/23	21	25.70	38	26.11	25.45	-17	1,685	-1.01%
2020/09/22	24	26.56	9	26.83	26.35	15	1,692	0.89%
2020/09/21	41	27.57	103	27.68	27.20	-62	1,683	-3.68%	大賣/
2020/09/18	60	26.99	63	27.02	26.95	-3	1,646	-0.18%
2020/09/17	24	26.07	9	26.07	26.10	15	1,614	0.93%
2020/09/16	14	26.19	61	26.23	25.95	-47	1,612	-2.91%
2020/09/15	7	26.54	58	26.57	26.25	-51	1,603	-3.18%
2020/09/14	92	26.09	8	25.51	26.60	84	1,585	5.30%
2020/09/11	77	25.34	33	25.73	25.05	44	1,562	2.82%
2020/09/10	30	26.77	38	27.03	26.10	-8	1,534	-0.52%
2020/09/09	36	26.27	51	26.28	26.40	-15	1,509	-0.99%
2020/09/08	59	27.14	65	27.31	26.85	-6	1,485	-0.40%
2020/09/07	63	27.47	63	27.30	26.85	0	1,460	0.00%
2020/09/04	102	26.87	85	26.70	26.65	17	1,424	1.19%	大買/
2020/09/03	75	27.90	69	28.05	27.65	6	1,386	0.43%
2020/09/02	243	28.32	302	28.42	28.65	-59	1,346	-4.38%	大買/大賣/
2020/09/01	272	27.63	219	27.76	28.35	53	1,176	4.51%	大買/大賣/
2020/08/31	100	25.73	105	25.76	25.80	-5	1,004	-0.50%	大賣/
2020/08/28	161	25.14	164	25.37	25.00	-3	956	-0.31%	大買/大賣/
2020/08/27	84	23.89	61	23.96	23.80	23	890	2.58%
2020/08/26	115	24.57	80	24.47	24.05	35	868	4.03%	大買/
2020/08/25	193	24.67	224	24.78	24.25	-31	826	-3.75%	大買/大賣/
2020/08/24	141	23.79	201	23.82	24.45	-60	726	-8.25%	大買/大賣/
2020/08/21	108	21.48	39	21.89	22.25	69	636	10.85%	大買/
2020/08/20	13	19.78	49	20.17	20.25	-36	597	-6.03%
2020/08/19	72	21.04	9	20.95	20.90	63	585	10.77%
2020/08/18	25	20.81	36	20.81	20.45	-11	575	-1.91%
2020/08/17	12	21.30	9	21.27	21.25	3	559	0.54%
2020/08/14	34	21.08	46	21.25	21.30	-12	549	-2.19%
2020/08/13	105	21.43	146	21.54	21.60	-41	532	-7.70%	大買/大賣/
2020/08/12	67	20.39	2	20.43	20.70	65	469	13.85%
2020/08/11	5	19.74	58	19.89	19.35	-53	438	-12.07%
2020/08/10	45	19.93	31	19.95	19.90	14	426	3.28%
2020/08/07	11	19.04	0	0.00	19.40	11	413	2.66%
2020/08/06	0	0.00	5	18.70	18.55	-5	408	-1.22%
2020/08/05	0	0.00	8	19.11	19.00	-8	406	-1.97%
2020/08/04	6	18.78	12	18.94	19.05	-6	404	-1.48%
2020/08/03	10	18.94	25	18.67	18.60	-15	400	-3.75%
2020/07/31	38	18.35	2	18.10	18.55	36	393	9.15%
2020/07/30	5	17.30	1	17.20	17.35	4	379	1.05%
2020/07/29	1	16.85	0	0.00	16.90	1	376	0.27%
2020/07/28	3	17.10	4	16.96	16.60	-1	375	-0.27%
2020/07/27	7	16.70	50	16.77	16.75	-43	372	-11.54%
2020/07/24	3	17.63	4	17.41	17.20	-1	366	-0.27%
2020/07/23	7	18.03	4	18.26	17.70	3	364	0.82%
2020/07/22	40	17.91	4	17.81	17.85	36	360	9.99%
2020/07/21	2	17.63	0	0.00	17.40	2	355	0.56%
2020/07/20	10	17.25	8	17.16	17.15	2	354	0.56%
2020/07/17	0	0.00	1	18.10	17.60	-1	350	-0.28%
2020/07/16	3	18.25	5	18.29	17.95	-2	348	-0.57%
2020/07/15	40	18.67	37	18.39	18.35	3	345	0.87%
2020/07/14	8	18.60	18	18.72	18.05	-10	337	-2.96%
2020/07/13	20	19.79	13	19.46	19.20	7	325	2.15%
2020/07/10	9	19.38	61	19.63	19.50	-52	317	-16.39%
2020/07/09	72	20.33	49	20.00	20.45	23	283	8.11%
2020/07/08	57	18.44	36	18.54	18.60	21	197	10.62%
2020/07/07	5	17.86	19	18.31	17.95	-14	176	-7.93%
2020/07/06	19	18.41	8	18.36	18.45	11	165	6.63%
2020/07/03	13	18.02	21	18.11	17.85	-8	153	-5.21%
2020/07/02	23	17.16	16	17.21	17.45	7	135	5.16%
2020/07/01	21	17.53	20	17.50	16.85	1	122	0.82%
2020/06/30	8	16.43	21	16.69	16.45	-13	97	-13.27%
2020/06/29	28	16.40	31	16.30	16.80	-3	90	-3.30%
2020/06/24	0	0.00	4	15.50	15.70	-4	70	-5.66%
2020/06/23	26	14.30	0	0.00	14.30	26	63	41.14%
2020/06/22	0	0.00	1	12.85	13.00	-1	59	-1.69%
2020/06/18	0	0.00	3	12.85	12.90	-3	60	-4.98%
2020/06/12	0	0.00	6	12.58	12.55	-6	71	-8.43%
2020/06/09	17	13.21	1	13.10	13.30	16	70	22.86%
2020/06/08	1	13.20	0	0.00	13.00	1	67	1.49%
2020/06/05	1	13.00	0	0.00	13.00	1	65	1.53%
2020/06/04	0	0.00	1	13.00	13.00	-1	65	-1.53%
2020/06/03	4	12.96	0	0.00	13.00	4	64	6.20%
2020/06/02	1	12.90	0	0.00	12.80	1	64	1.55%
2020/05/21	0	0.00	6	13.30	13.05	-6	67	-8.86%
2020/05/19	0	0.00	1	13.00	13.05	-1	66	-1.50%
2020/05/18	0	0.00	1	12.85	13.00	-1	67	-1.48%
2020/05/15	1	12.55	0	0.00	12.70	1	67	1.48%
2020/05/14	1	12.70	6	12.65	12.70	-5	67	-7.38%
2020/05/08	0	0.00	1	13.50	13.35	-1	70	-1.41%
2020/04/20	1	12.80	0	0.00	12.90	1	73	1.37%
2020/04/17	4	12.40	1	12.50	12.70	3	73	4.10%
2020/04/15	0	0.00	1	12.20	12.35	-1	70	-1.41%
2020/04/14	1	12.00	2	12.08	12.00	-1	70	-1.41%
2020/04/10	10	11.00	0	0.00	11.10	10	72	13.77%
2020/04/08	0	0.00	2	10.90	10.90	-2	72	-2.77%
2020/03/30	3	10.10	0	0.00	10.25	3	72	4.13%
2020/03/26	0	0.00	1	9.88	9.81	-1	71	-1.40%
2020/03/25	0	0.00	5	9.77	9.90	-5	70	-7.09%
2020/03/19	8	9.27	7	9.09	9.50	1	67	1.49%
2020/03/17	1	10.45	1	10.25	10.55	0	58	0.00%
2020/02/07	0	0.00	1	14.45	14.45	-1	61	-1.62%
2019/12/27	1	14.90	2	14.80	14.85	-1	50	-2.00%
2019/12/23	0	14.70	0	0.00	14.60	0	47	0.04%
2019/12/20	2	14.60	0	0.00	14.55	2	47	4.22%
2019/12/12	1	14.55	1	14.40	14.35	0	45	0.00%
2019/11/29	1	15.55	0	0.00	15.70	1	38	2.59%
2019/11/04	0	0.00	0	16.95	16.85	0	27	-0.14%
2019/09/26	0	0.00	2	17.45	17.50	-2	41	-4.82%
2019/08/21	0	0.00	1	18.50	18.60	-1	43	-2.32%
2019/08/13	0	0.00	1	18.95	18.95	-1	44	-2.27%
2019/08/06	2	18.70	0	0.00	18.70	2	46	4.33%
2019/07/25	0	0.00	1	18.75	18.75	-1	44	-2.25%
2019/07/17	0	0.00	3	18.65	18.85	-3	46	-6.44%
2019/07/08	0	0.00	1	19.30	19.05	-1	86	-1.15%
2019/06/27	1	18.95	1	18.95	18.90	0	88	0.00%
2019/06/24	2	19.05	0	0.00	19.00	2	89	2.23%
2019/06/21	2	19.00	0	0.00	19.00	2	90	2.21%
2019/06/20	0	0.00	1	18.75	18.80	-1	89	-1.11%
2019/06/17	3	18.60	0	0.00	18.65	3	91	3.28%
2019/04/26	0	0.00	1	19.45	19.40	-1	77	-1.30%
2019/04/18	0	0.00	1	19.80	19.35	-1	70	-1.41%
2019/04/17	0	0.00	1	19.70	20.00	-1	68	-1.46%
2019/04/16	0	0.00	1	19.60	19.40	-1	66	-1.50%
2019/04/12	9	20.55	6	20.65	19.95	3	57	5.21%
2019/04/11	3	18.92	2	19.15	19.15	1	31	3.21%
2019/04/09	0	0.00	1	18.65	18.55	-1	23	-4.22%
2019/04/03	0	0.00	2	18.45	18.35	-2	22	-8.80%
2019/03/29	2	18.58	0	0.00	18.55	2	19	10.01%
2019/03/18	0	0.00	2	18.45	18.45	-2	17	-11.18%
2019/03/15	1	18.50	0	0.00	18.45	1	17	5.74%
2019/02/19	1	18.35	0	0.00	18.25	1	23	4.23%
2018/10/11	0	0.00	7	19.00	19.10	-7	95	-7.34%
2018/09/28	0	0.00	2	20.15	20.10	-2	91	-2.19%
2018/09/14	7	20.05	2	19.80	20.00	5	91	5.46%
2018/09/13	4	19.69	0	0.00	19.90	4	89	4.47%
2018/08/22	0	0.00	3	18.45	18.50	-3	97	-3.06%
2018/08/20	3	18.50	0	0.00	18.50	3	97	3.08%
2018/08/17	0	0.00	1	18.70	18.55	-1	97	-1.03%
2018/08/16	1	18.60	0	0.00	18.70	1	97	1.03%
2018/08/13	0	0.00	1	20.80	19.95	-1	96	-1.03%
2018/08/10	1	21.05	0	0.00	21.20	1	94	1.06%
2018/07/11	1	18.60	1	18.45	18.50	0	128	0.00%
2018/07/10	1	18.50	0	0.00	18.60	1	189	0.53%
2018/07/03	1	18.85	0	0.00	18.80	1	209	0.48%
2018/05/17	0	0.00	2	19.95	20.15	-2	256	-0.78%
2018/05/16	2	20.05	0	0.00	20.30	2	255	0.78%