合機 (1618)-美林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
57.3
漲跌
▲1.7
漲幅
+3.06%
成交量
22,209張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	377	57.36	156	57.40	57.30	221	13,344	1.66%	大買/大賣/鉅額交易
2024/04/25	366	56.35	405	57.06	55.60	-39	13,004	-0.30%	大買/大賣/
2024/04/24	1,034	59.23	1,034	59.29	57.70	0	12,793	0.00%	大買/大賣/
2024/04/23	404	55.92	294	57.01	55.60	110	12,160	0.90%	大買/大賣/鉅額交易
2024/04/22	363	61.54	432	62.79	57.80	-69	11,661	-0.59%	大買/大賣/
2024/04/19	946	61.54	1,333	63.11	64.20	-387	11,037	-3.51%	大買/大賣/鉅額交易
2024/04/18	1	58.00	23	58.38	58.40	-22	10,272	-0.21%
2024/04/17	191	50.46	22	51.97	53.10	169	10,142	1.67%	大買/鉅額交易
2024/04/16	389	48.87	540	49.33	48.30	-151	9,770	-1.55%	大買/大賣/鉅額交易
2024/04/15	401	45.44	476	45.56	47.35	-75	8,461	-0.89%	大買/大賣/
2024/04/12	103	39.95	66	42.04	43.05	37	7,923	0.47%	大買/
2024/04/11	36	39.93	138	39.23	39.15	-102	7,673	-1.33%	大賣/鉅額交易
2024/04/10	345	39.46	114	39.62	39.70	231	7,632	3.03%	大買/大賣/鉅額交易
2024/04/09	452	39.66	433	39.73	39.45	19	7,461	0.25%	大買/大賣/
2024/04/08	470	38.33	111	37.53	38.95	359	7,147	5.02%	大買/大賣/鉅額交易
2024/04/03	109	36.59	206	36.75	36.30	-97	7,110	-1.36%	大買/大賣/
2024/04/02	161	37.13	111	37.20	37.20	50	7,314	0.68%	大買/大賣/
2024/04/01	26	37.39	38	37.38	37.45	-12	7,316	-0.16%
2024/03/29	177	37.42	148	37.44	37.30	29	7,312	0.40%	大買/大賣/
2024/03/28	36	38.39	67	38.72	38.45	-31	7,220	-0.43%
2024/03/27	231	38.87	441	38.72	39.25	-210	7,091	-2.96%	大買/大賣/鉅額交易
2024/03/26	117	38.23	206	37.61	38.55	-89	6,734	-1.32%	大買/大賣/
2024/03/25	31	37.15	397	36.73	37.20	-366	5,993	-6.11%	大賣/鉅額交易
2024/03/22	418	36.58	403	36.88	36.65	15	5,764	0.26%	大買/大賣/
2024/03/21	831	35.48	18	35.15	35.45	813	5,468	14.87%	大買/鉅額交易
2024/03/20	13	35.38	142	34.74	34.55	-129	5,543	-2.33%	大賣/鉅額交易
2024/03/19	201	36.12	8	35.70	35.70	193	5,701	3.38%	大買/鉅額交易
2024/03/18	220	34.87	0	0.00	34.90	220	5,806	3.79%	大買/鉅額交易
2024/03/15	135	34.86	96	34.40	33.90	39	6,818	0.57%	大買/
2024/03/14	370	35.17	162	34.62	34.75	208	7,454	2.79%	大買/大賣/鉅額交易
2024/03/13	268	35.00	383	35.21	34.55	-115	7,801	-1.47%	大買/大賣/鉅額交易
2024/03/12	469	34.10	393	34.31	34.55	76	8,379	0.91%	大買/大賣/
2024/03/11	29	31.58	307	31.82	32.80	-278	8,693	-3.20%	大賣/鉅額交易
2024/03/08	229	32.17	396	32.28	31.40	-167	8,729	-1.91%	大買/大賣/鉅額交易
2024/03/07	355	33.89	262	34.26	33.65	93	8,700	1.07%	大買/大賣/
2024/03/06	395	35.66	54	35.96	35.40	341	8,734	3.90%	大買/鉅額交易
2024/03/05	460	35.12	24	35.11	35.30	436	8,703	5.01%	大買/鉅額交易
2024/03/04	32	35.28	380	35.27	34.85	-348	8,713	-3.99%	大賣/鉅額交易
2024/03/01	797	35.79	593	35.54	35.75	204	8,597	2.37%	大買/大賣/鉅額交易
2024/02/29	280	34.55	391	34.47	34.90	-111	8,262	-1.34%	大買/大賣/鉅額交易
2024/02/27	539	34.02	345	32.92	33.60	194	8,043	2.41%	大買/大賣/鉅額交易
2024/02/26	184	34.06	533	33.37	32.70	-349	7,852	-4.44%	大買/大賣/鉅額交易
2024/02/23	143	33.14	222	32.96	32.45	-79	7,712	-1.02%	大買/大賣/
2024/02/22	258	33.13	183	33.08	33.00	75	7,647	0.98%	大買/大賣/
2024/02/21	102	31.87	152	31.90	31.85	-50	7,517	-0.67%	大買/大賣/
2024/02/20	51	32.01	273	31.75	31.50	-222	7,500	-2.96%	大賣/鉅額交易
2024/02/19	246	32.62	141	32.69	32.45	105	7,511	1.40%	大買/大賣/鉅額交易
2024/02/16	462	31.44	14	31.76	32.10	448	7,580	5.91%	大買/鉅額交易
2024/02/15	135	30.55	24	30.14	30.60	111	7,540	1.47%	大買/鉅額交易
2024/02/05	21	30.48	77	30.48	30.40	-56	7,532	-0.74%
2024/02/02	64	31.62	128	31.68	31.35	-64	7,577	-0.84%	大賣/
2024/02/01	44	31.58	67	31.63	31.80	-23	7,544	-0.30%
2024/01/31	29	30.01	0	0.00	30.05	29	7,473	0.39%
2024/01/30	7	30.17	46	30.22	30.10	-39	7,475	-0.52%
2024/01/29	70	30.23	3	30.40	30.40	67	7,482	0.90%
2024/01/26	4	29.66	68	29.89	29.65	-64	7,477	-0.86%
2024/01/25	11	30.00	147	30.09	29.80	-136	7,480	-1.82%	大賣/鉅額交易
2024/01/24	22	30.63	75	30.59	30.40	-53	7,479	-0.71%
2024/01/23	129	30.27	17	30.29	30.25	112	7,508	1.49%	大買/鉅額交易
2024/01/22	36	30.02	10	29.92	29.85	26	7,517	0.35%
2024/01/19	10	30.42	60	29.96	29.60	-50	7,544	-0.66%
2024/01/18	41	30.05	44	30.09	29.90	-3	7,570	-0.04%
2024/01/17	0	0.00	63	30.31	30.15	-63	7,784	-0.81%
2024/01/16	97	31.06	29	31.12	30.65	68	7,853	0.87%
2024/01/15	168	31.78	160	31.50	31.75	8	7,828	0.10%	大買/大賣/
2024/01/12	4	30.70	10	30.82	30.65	-6	7,784	-0.08%
2024/01/11	34	30.74	104	30.98	30.70	-70	7,788	-0.90%	大賣/
2024/01/10	32	30.62	12	31.11	30.60	20	7,793	0.26%
2024/01/09	136	31.25	56	31.45	31.35	80	7,801	1.03%	大買/
2024/01/08	27	31.74	95	31.62	31.45	-68	7,762	-0.88%
2024/01/05	113	32.94	107	32.49	31.90	6	7,744	0.08%	大買/大賣/
2024/01/04	147	32.35	104	32.24	32.15	43	7,708	0.56%	大買/大賣/
2024/01/03	98	32.44	154	32.48	31.85	-56	7,677	-0.73%	大賣/
2024/01/02	130	33.21	192	33.15	32.85	-62	7,661	-0.81%	大買/大賣/
2023/12/29	208	32.37	162	32.33	32.65	46	7,617	0.60%	大買/大賣/
2023/12/28	271	32.39	886	32.77	32.95	-615	7,547	-8.15%	大買/大賣/鉅額交易
2023/12/27	96	31.52	105	31.47	31.30	-9	7,423	-0.12%	大賣/
2023/12/26	3	31.15	114	30.95	30.95	-111	7,687	-1.44%	大賣/鉅額交易
2023/12/25	31	31.34	128	31.06	30.80	-97	8,112	-1.20%	大賣/
2023/12/22	76	31.80	270	31.60	31.30	-194	8,669	-2.24%	大賣/鉅額交易
2023/12/21	25	32.03	184	32.06	31.75	-159	8,812	-1.80%	大賣/鉅額交易
2023/12/20	30	32.71	88	32.43	32.35	-58	8,767	-0.66%
2023/12/19	118	32.58	9	32.37	32.35	109	8,735	1.25%	大買/鉅額交易
2023/12/18	110	34.25	255	33.85	33.25	-145	8,681	-1.67%	大買/大賣/鉅額交易
2023/12/15	144	34.27	133	34.69	34.00	11	8,631	0.13%	大買/大賣/
2023/12/14	518	35.70	311	35.96	35.30	207	8,502	2.43%	大買/大賣/鉅額交易
2023/12/13	382	36.14	273	35.90	35.60	109	8,285	1.32%	大買/大賣/鉅額交易
2023/12/12	337	37.50	451	37.57	36.90	-114	8,080	-1.41%	大買/大賣/鉅額交易
2023/12/11	689	35.53	260	34.61	36.30	429	7,104	6.04%	大買/大賣/鉅額交易
2023/12/08	775	32.16	251	31.74	33.00	524	6,508	8.05%	大買/大賣/鉅額交易
2023/12/07	799	32.02	697	32.87	30.00	102	6,119	1.67%	大買/大賣/鉅額交易
2023/12/06	619	31.67	352	31.62	33.30	267	5,555	4.81%	大買/大賣/鉅額交易
2023/12/05	233	30.19	200	30.42	30.30	33	5,240	0.63%	大買/大賣/
2023/12/04	250	30.19	98	29.98	29.80	152	5,346	2.84%	大買/鉅額交易
2023/12/01	335	30.06	180	29.52	29.75	155	5,382	2.88%	大買/大賣/鉅額交易
2023/11/30	199	29.04	118	28.88	28.95	81	5,289	1.53%	大買/大賣/
2023/11/29	280	28.68	199	28.64	28.65	81	5,293	1.53%	大買/大賣/
2023/11/28	127	27.68	36	27.68	27.85	91	5,278	1.72%	大買/
2023/11/27	23	28.59	264	28.36	27.55	-241	5,274	-4.57%	大賣/鉅額交易
2023/11/24	175	27.79	98	27.86	28.35	77	5,220	1.47%	大買/
2023/11/23	50	27.78	129	27.47	27.35	-79	5,164	-1.53%	大賣/
2023/11/22	157	27.52	35	27.50	27.40	122	5,160	2.36%	大買/鉅額交易
2023/11/21	40	27.24	27	27.39	27.30	13	5,164	0.25%
2023/11/20	27	27.56	28	27.46	27.35	-1	5,161	-0.02%
2023/11/17	17	27.64	130	27.61	27.50	-113	5,162	-2.19%	大賣/鉅額交易
2023/11/16	165	27.62	76	27.90	27.70	89	5,162	1.72%	大買/
2023/11/15	275	27.74	155	27.60	27.75	120	5,118	2.34%	大買/大賣/鉅額交易
2023/11/14	87	25.81	119	25.68	25.80	-32	5,005	-0.64%	大賣/
2023/11/13	50	25.20	30	25.42	25.30	20	5,008	0.40%
2023/11/10	14	25.03	253	25.27	25.25	-239	5,020	-4.76%	大賣/鉅額交易
2023/11/09	162	27.35	106	27.39	27.65	56	4,974	1.13%	大買/大賣/
2023/11/08	62	27.26	68	26.99	27.25	-6	4,985	-0.12%
2023/11/07	2	26.60	104	26.85	26.65	-102	5,005	-2.04%	大賣/鉅額交易
2023/11/06	101	26.64	17	26.76	26.85	84	5,039	1.67%	大買/
2023/11/03	19	26.47	83	26.25	26.15	-64	5,057	-1.27%
2023/11/02	103	26.18	82	26.02	26.10	21	5,092	0.41%	大買/
2023/11/01	97	25.93	68	25.91	25.80	29	5,108	0.57%
2023/10/31	117	26.50	68	27.24	26.00	49	5,144	0.95%	大買/
2023/10/30	80	27.47	100	27.20	27.00	-20	5,241	-0.38%
2023/10/27	60	27.50	126	27.95	27.35	-66	5,265	-1.25%	大賣/
2023/10/26	141	28.13	29	28.24	28.05	112	5,298	2.11%	大買/鉅額交易
2023/10/25	131	28.85	92	28.55	28.50	39	5,380	0.72%	大買/
2023/10/24	30	26.89	121	26.56	27.90	-91	5,453	-1.67%	大賣/
2023/10/23	125	25.25	121	25.33	25.40	4	5,966	0.07%	大買/大賣/
2023/10/20	94	24.86	83	24.90	24.85	11	6,234	0.18%
2023/10/19	15	25.60	77	25.40	25.45	-62	6,382	-0.97%
2023/10/18	10	26.61	57	26.70	25.90	-47	6,454	-0.73%
2023/10/17	90	27.51	102	27.81	27.20	-12	6,628	-0.18%	大賣/
2023/10/16	26	27.90	70	28.06	28.05	-44	6,888	-0.64%
2023/10/13	16	27.92	25	27.82	27.90	-9	7,154	-0.13%
2023/10/12	26	27.69	49	27.70	27.85	-23	7,489	-0.31%
2023/10/11	117	27.56	87	27.75	27.30	30	7,691	0.39%	大買/
2023/10/06	0	0.00	74	28.54	28.20	-74	7,745	-0.96%
2023/10/05	57	29.04	147	29.06	28.75	-90	7,983	-1.13%	大賣/
2023/10/04	136	28.78	311	28.90	28.65	-175	8,210	-2.13%	大買/大賣/鉅額交易
2023/10/03	265	28.91	218	29.13	28.80	47	8,314	0.57%	大買/大賣/
2023/10/02	171	30.04	456	30.32	29.80	-285	8,230	-3.46%	大買/大賣/鉅額交易
2023/09/28	695	30.28	83	29.94	30.60	612	7,985	7.66%	大買/鉅額交易
2023/09/27	96	29.31	262	29.38	28.95	-166	7,567	-2.19%	大賣/鉅額交易
2023/09/26	119	28.30	405	27.90	28.10	-286	7,037	-4.06%	大買/大賣/鉅額交易
2023/09/25	22	26.63	107	26.57	26.55	-85	6,868	-1.24%	大賣/
2023/09/22	4	26.28	39	26.34	26.15	-35	6,863	-0.51%
2023/09/21	105	26.35	3	26.20	26.35	102	6,851	1.49%	大買/鉅額交易
2023/09/20	80	27.16	30	27.22	26.95	50	6,837	0.73%
2023/09/19	71	27.95	41	27.99	27.70	30	6,820	0.44%
2023/09/18	58	28.47	10	28.51	28.30	48	6,788	0.71%
2023/09/15	90	28.62	138	28.33	28.70	-48	6,776	-0.71%	大賣/
2023/09/14	489	28.89	94	28.82	28.70	395	6,728	5.87%	大買/鉅額交易
2023/09/13	136	28.23	59	28.43	28.15	77	6,648	1.16%	大買/
2023/09/12	135	27.61	31	27.81	27.65	104	6,562	1.58%	大買/鉅額交易
2023/09/11	101	28.70	264	29.32	27.75	-163	6,504	-2.51%	大買/大賣/鉅額交易
2023/09/08	241	28.50	119	28.81	29.00	122	6,194	1.97%	大買/大賣/鉅額交易
2023/09/07	509	28.38	475	28.54	29.00	34	6,062	0.56%	大買/大賣/
2023/09/06	25	27.75	108	27.67	27.65	-83	5,916	-1.40%	大賣/
2023/09/05	124	27.21	83	26.94	27.35	41	5,865	0.70%	大買/
2023/09/04	30	26.67	468	26.78	26.45	-438	5,997	-7.30%	大賣/鉅額交易
2023/09/01	62	25.39	241	26.07	26.85	-179	6,083	-2.94%	大賣/鉅額交易
2023/08/31	153	24.93	60	24.62	25.05	93	6,104	1.52%	大買/
2023/08/30	114	24.71	41	24.69	24.65	73	6,205	1.18%	大買/
2023/08/29	2	24.25	45	24.28	24.40	-43	6,254	-0.69%
2023/08/28	91	24.23	22	24.17	24.25	69	6,292	1.10%
2023/08/25	71	24.17	3	24.07	24.05	68	6,292	1.08%
2023/08/24	60	24.53	27	24.31	24.30	33	6,290	0.52%
2023/08/23	53	24.41	18	24.61	24.45	35	6,308	0.55%
2023/08/22	1	24.95	23	24.80	24.45	-22	6,381	-0.34%
2023/08/21	58	24.91	31	24.86	24.80	27	6,462	0.42%
2023/08/18	0	0.00	138	25.24	25.00	-138	6,515	-2.12%	大賣/鉅額交易
2023/08/17	60	25.50	39	24.61	25.65	21	6,532	0.32%
2023/08/16	130	24.83	22	24.48	25.05	108	6,600	1.64%	大買/鉅額交易
2023/08/15	95	24.94	34	24.98	24.85	61	6,664	0.92%
2023/08/14	127	24.94	38	24.84	24.60	89	6,666	1.34%	大買/
2023/08/11	113	25.65	9	25.54	25.45	104	6,644	1.57%	大買/鉅額交易
2023/08/10	40	26.08	65	26.55	25.80	-25	6,619	-0.38%
2023/08/09	95	27.03	84	27.13	27.00	11	6,591	0.17%
2023/08/08	86	27.53	81	27.88	27.40	5	6,579	0.08%
2023/08/07	91	27.74	15	28.00	28.00	76	6,562	1.16%
2023/08/04	34	27.57	64	27.58	28.00	-30	6,542	-0.46%
2023/08/02	36	27.35	5	28.17	27.35	31	6,515	0.48%
2023/08/01	66	27.71	181	27.57	27.35	-115	6,406	-1.80%	大賣/鉅額交易
2023/07/31	19	28.66	53	28.59	27.90	-34	6,381	-0.53%
2023/07/28	63	29.19	108	28.61	28.70	-45	6,338	-0.71%	大賣/
2023/07/27	230	30.34	213	29.47	29.20	17	6,220	0.27%	大買/大賣/
2023/07/26	165	29.90	293	30.12	29.30	-128	5,948	-2.15%	大買/大賣/鉅額交易
2023/07/25	0	0.00	114	29.09	29.15	-114	5,370	-2.12%	大賣/鉅額交易
2023/07/24	111	25.86	448	26.38	26.50	-337	5,090	-6.62%	大買/大賣/鉅額交易
2023/07/21	77	26.21	50	26.07	26.15	27	4,928	0.55%
2023/07/20	50	26.89	124	27.76	26.85	-74	4,859	-1.52%	大賣/
2023/07/19	585	28.07	109	27.62	27.50	476	4,650	10.24%	大買/大賣/鉅額交易
2023/07/18	15	29.28	98	29.37	29.50	-83	4,402	-1.89%
2023/07/17	106	25.87	173	26.11	26.85	-67	4,157	-1.61%	大買/大賣/
2023/07/14	91	24.85	198	25.00	24.55	-107	3,838	-2.79%	大賣/鉅額交易
2023/07/13	126	24.07	94	24.20	23.80	32	3,682	0.87%	大買/
2023/07/12	109	24.68	75	24.24	24.15	34	3,666	0.93%	大買/
2023/07/11	28	24.61	95	24.31	25.05	-67	3,541	-1.89%
2023/07/10	21	23.12	27	23.07	23.40	-6	3,324	-0.18%
2023/07/07	82	21.27	82	21.58	21.30	0	3,269	0.00%
2023/07/06	164	21.95	58	21.61	21.95	106	3,343	3.17%	大買/鉅額交易
2023/07/05	115	21.28	56	21.23	21.50	59	3,299	1.79%	大買/
2023/07/04	58	21.09	67	20.91	21.15	-9	3,270	-0.28%
2023/07/03	114	20.28	1	20.35	20.40	113	3,234	3.49%	大買/鉅額交易
2023/06/30	47	19.90	26	19.95	20.05	21	3,265	0.64%
2023/06/29	56	19.81	15	19.76	19.75	41	3,489	1.18%
2023/06/28	15	20.00	9	19.69	19.60	6	3,695	0.16%
2023/06/27	10	19.81	43	19.76	19.60	-33	3,701	-0.89%
2023/06/26	0	0.00	21	19.98	20.00	-21	3,721	-0.56%
2023/06/21	38	20.35	31	20.22	20.40	7	3,715	0.19%
2023/06/20	84	20.26	3	20.35	20.35	81	3,704	2.19%
2023/06/19	19	20.65	65	20.38	20.10	-46	3,687	-1.25%
2023/06/16	42	20.07	44	20.21	20.25	-2	3,668	-0.05%
2023/06/15	107	19.70	9	19.65	19.70	98	3,637	2.69%	大買/
2023/06/14	66	19.68	40	19.65	19.70	26	3,609	0.72%
2023/06/13	39	19.41	63	19.40	19.50	-24	3,595	-0.67%
2023/06/12	61	19.38	45	19.60	19.25	16	3,569	0.45%
2023/06/09	46	19.92	184	19.94	20.10	-138	3,505	-3.94%	大賣/鉅額交易
2023/06/08	17	21.47	293	20.44	20.10	-276	3,447	-8.01%	大賣/鉅額交易
2023/06/07	293	22.25	330	22.25	22.30	-37	3,249	-1.14%	大買/大賣/
2023/06/06	127	21.50	86	21.65	21.55	41	3,084	1.33%	大買/
2023/06/05	124	21.26	93	21.44	21.35	31	2,983	1.04%	大買/
2023/06/02	273	20.55	114	20.40	20.35	159	2,870	5.54%	大買/大賣/鉅額交易
2023/06/01	312	19.75	20	19.81	19.85	292	2,806	10.40%	大買/鉅額交易
2023/05/31	79	19.13	25	19.25	19.25	54	2,760	1.96%
2023/05/30	32	18.84	14	18.84	18.75	18	2,747	0.66%
2023/05/29	39	18.98	68	18.97	18.85	-29	2,727	-1.06%
2023/05/26	14	19.36	113	19.77	19.20	-99	2,696	-3.67%	大賣/
2023/05/25	183	20.22	199	20.24	20.35	-16	2,608	-0.61%	大買/大賣/
2023/05/24	61	19.51	159	19.43	19.55	-98	2,510	-3.90%	大賣/
2023/05/23	0	0.00	123	20.26	20.25	-123	2,447	-5.03%	大賣/鉅額交易
2023/05/22	153	20.38	75	20.60	20.80	78	2,397	3.25%	大買/
2023/05/19	27	19.61	180	20.15	19.70	-153	2,301	-6.65%	大賣/鉅額交易
2023/05/18	15	19.38	2	19.35	19.35	13	2,206	0.59%
2023/05/17	38	19.11	0	0.00	19.10	38	2,178	1.74%
2023/05/16	104	18.85	8	18.67	18.80	96	2,158	4.45%	大買/
2023/05/15	31	18.82	24	18.82	18.70	7	2,132	0.33%
2023/05/12	18	18.99	95	18.98	19.30	-77	2,117	-3.64%
2023/05/11	18	18.99	95	18.98	18.75	-77	2,091	-3.68%
2023/05/10	95	19.22	22	19.24	19.10	73	2,061	3.54%
2023/05/09	0	0.00	63	19.21	19.05	-63	2,049	-3.07%
2023/05/08	146	19.10	28	19.03	19.25	118	2,018	5.85%	大買/鉅額交易
2023/05/05	15	19.01	28	18.74	18.80	-13	1,987	-0.65%
2023/05/04	102	19.03	189	19.23	19.05	-87	1,965	-4.43%	大買/大賣/
2023/05/03	14	18.71	51	18.77	18.85	-37	1,936	-1.91%
2023/05/02	27	18.96	57	18.88	18.95	-30	1,938	-1.55%
2023/04/28	72	18.55	49	18.70	18.75	23	1,908	1.21%
2023/04/27	4	18.04	6	17.97	18.05	-2	1,877	-0.11%
2023/04/26	68	18.08	28	17.97	18.10	40	1,881	2.13%
2023/04/25	38	18.03	76	18.01	17.80	-38	1,878	-2.02%
2023/04/24	23	18.20	2	18.20	18.35	21	1,868	1.12%
2023/04/21	140	18.17	15	18.30	18.00	125	1,873	6.67%	大買/鉅額交易
2023/04/20	54	18.75	75	18.81	18.65	-21	1,834	-1.14%
2023/04/19	67	18.94	129	18.91	18.85	-62	1,811	-3.42%	大賣/
2023/04/18	179	18.82	93	19.01	18.65	86	1,794	4.79%	大買/
2023/04/17	121	19.50	194	19.61	19.50	-73	1,758	-4.15%	大買/大賣/
2023/04/14	23	18.78	81	19.46	19.85	-58	1,736	-3.34%
2023/04/13	22	18.49	34	18.56	18.40	-12	1,582	-0.76%
2023/04/12	207	18.41	57	18.49	18.70	150	1,517	9.88%	大買/鉅額交易
2023/04/11	36	18.09	175	18.29	17.85	-139	1,406	-9.88%	大賣/鉅額交易
2023/04/10	116	17.27	27	17.33	17.25	89	1,287	6.91%	大買/
2023/04/07	61	17.10	20	17.13	17.05	41	1,253	3.27%
2023/04/06	42	17.06	113	17.15	17.00	-71	1,236	-5.74%	大賣/
2023/03/31	70	16.85	74	16.80	16.95	-4	1,197	-0.33%
2023/03/30	306	17.18	320	17.24	17.10	-14	1,148	-1.22%	大買/大賣/
2023/03/29	75	17.20	82	16.99	17.25	-7	914	-0.77%
2023/03/28	6	15.67	16	15.88	15.70	-10	707	-1.41%
2023/03/27	44	15.78	11	15.84	16.05	33	689	4.78%
2023/03/24	10	15.16	0	0.00	15.15	10	653	1.53%
2023/03/23	25	15.16	4	15.23	15.15	21	661	3.18%
2023/03/22	14	15.20	3	15.17	15.20	11	661	1.66%
2023/03/21	40	15.18	26	15.18	15.15	14	670	2.09%
2023/03/20	22	14.80	21	14.90	15.10	1	698	0.14%
2023/03/17	0	0.00	4	14.55	14.50	-4	715	-0.56%
2023/03/16	7	14.40	3	14.40	14.40	4	723	0.55%
2023/03/14	0	0.00	1	14.70	14.75	-1	723	-0.14%
2023/03/13	7	14.71	2	14.75	14.75	5	728	0.69%
2023/03/10	0	0.00	4	14.94	14.90	-4	735	-0.54%
2023/03/09	3	15.30	9	15.38	15.10	-6	740	-0.81%
2023/03/08	11	15.14	4	15.09	15.10	7	730	0.96%
2023/03/07	1	15.00	2	14.98	15.00	-1	727	-0.14%
2023/03/06	25	14.76	1	14.80	14.80	24	729	3.29%
2023/03/03	3	14.70	0	0.00	14.70	3	758	0.40%
2023/03/02	16	14.61	0	0.00	14.65	16	768	2.08%
2023/03/01	0	0.00	9	14.74	14.75	-9	770	-1.17%
2023/02/24	0	0.00	25	14.71	14.70	-25	771	-3.24%
2023/02/23	4	15.05	4	15.03	15.05	0	766	0.00%
2023/02/22	12	14.89	3	14.98	15.05	9	774	1.16%
2023/02/21	0	0.00	3	15.08	15.05	-3	787	-0.38%
2023/02/20	21	14.94	8	14.95	15.00	13	818	1.59%
2023/02/17	6	14.84	1	14.85	14.80	5	834	0.60%
2023/02/16	3	14.85	6	14.88	14.90	-3	840	-0.36%
2023/02/15	2	14.80	3	14.80	14.80	-1	850	-0.12%
2023/02/14	2	14.75	5	14.75	14.75	-3	862	-0.35%
2023/02/13	2	14.70	33	14.66	14.70	-31	875	-3.54%
2023/02/10	3	14.78	151	14.79	14.75	-148	902	-16.40%	大賣/鉅額交易
2023/02/09	4	15.05	1	15.10	15.05	3	941	0.32%
2023/02/08	25	14.94	3	14.98	14.95	22	951	2.31%
2023/02/07	10	14.96	22	14.95	14.95	-12	961	-1.25%
2023/02/06	7	15.01	12	15.02	15.00	-5	970	-0.51%
2023/02/03	13	15.09	12	15.07	15.00	1	984	0.10%
2023/02/02	4	15.20	9	15.39	15.20	-5	982	-0.51%
2023/02/01	7	15.39	14	15.49	15.35	-7	995	-0.70%
2023/01/31	87	15.33	3	15.48	15.55	84	1,005	8.35%
2023/01/30	65	15.10	6	15.11	15.05	59	1,030	5.72%
2023/01/17	56	14.96	0	0.00	14.95	56	1,089	5.14%
2023/01/16	48	14.80	89	14.72	14.90	-41	1,186	-3.46%
2023/01/13	37	15.04	45	14.94	14.90	-8	1,235	-0.65%
2023/01/12	61	15.06	13	15.07	14.85	48	1,220	3.93%
2023/01/11	59	15.07	42	14.91	14.85	17	1,201	1.42%
2023/01/10	15	14.98	41	14.81	14.75	-26	1,180	-2.20%
2023/01/09	46	15.15	28	15.08	15.15	18	1,173	1.53%
2023/01/06	71	15.09	33	15.20	15.05	38	1,151	3.30%
2023/01/05	59	15.54	119	15.54	15.40	-60	1,135	-5.28%	大賣/
2023/01/04	86	15.23	103	15.32	15.45	-17	1,091	-1.56%	大賣/
2023/01/03	58	14.30	19	14.44	14.45	39	1,023	3.81%
2022/12/30	1	14.35	8	14.41	14.35	-7	1,018	-0.69%
2022/12/29	2	14.40	26	14.37	14.35	-24	1,025	-2.34%
2022/12/28	0	0.00	13	14.19	14.10	-13	1,023	-1.27%
2022/12/27	16	14.26	1	14.20	14.20	15	1,032	1.45%
2022/12/26	2	14.25	1	14.25	14.20	1	1,044	0.10%
2022/12/23	0	0.00	6	14.32	14.25	-6	1,048	-0.57%
2022/12/22	2	14.40	4	14.44	14.40	-2	1,055	-0.19%
2022/12/21	9	14.17	4	14.20	14.30	5	1,066	0.47%
2022/12/20	8	14.14	57	14.10	13.95	-49	1,079	-4.54%
2022/12/19	4	14.26	34	14.32	14.25	-30	1,092	-2.75%
2022/12/16	6	14.46	11	14.57	14.50	-5	1,112	-0.45%
2022/12/15	4	14.74	8	14.76	14.75	-4	1,133	-0.35%
2022/12/14	3	14.68	12	14.72	14.60	-9	1,208	-0.74%
2022/12/13	35	14.60	11	14.78	14.55	24	1,279	1.88%
2022/12/12	149	14.90	31	14.73	14.75	118	1,352	8.72%	大買/鉅額交易
2022/12/09	59	14.68	74	14.53	14.40	-15	1,516	-0.99%
2022/12/08	40	13.76	11	13.89	13.90	29	1,717	1.69%
2022/12/07	1	13.90	31	13.92	13.85	-30	1,739	-1.73%
2022/12/06	5	14.05	6	14.13	14.00	-1	1,880	-0.05%
2022/12/05	0	0.00	13	14.29	14.25	-13	1,889	-0.69%
2022/12/02	25	14.43	8	14.49	14.35	17	1,884	0.90%
2022/12/01	1	14.45	17	14.40	14.40	-16	1,870	-0.86%
2022/11/30	7	14.23	6	14.24	14.25	1	1,859	0.05%
2022/11/29	47	14.15	3	14.15	14.20	44	1,851	2.38%
2022/11/28	0	0.00	28	14.09	14.10	-28	1,845	-1.52%
2022/11/25	17	14.08	47	14.26	14.10	-30	1,838	-1.63%
2022/11/24	2	13.90	32	14.04	13.90	-30	1,806	-1.66%
2022/11/23	2	13.73	3	13.85	13.85	-1	1,794	-0.06%
2022/11/22	4	13.63	6	13.71	13.65	-2	1,788	-0.11%
2022/11/21	8	13.70	24	13.75	13.65	-16	1,786	-0.90%
2022/11/18	1	13.65	81	13.80	13.65	-80	1,782	-4.49%
2022/11/17	64	13.76	8	13.92	13.80	56	1,770	3.16%
2022/11/16	73	14.09	19	14.24	13.90	54	1,754	3.08%
2022/11/15	29	14.93	36	14.78	14.75	-7	1,716	-0.41%
2022/11/14	44	15.06	16	14.98	14.95	28	1,702	1.64%
2022/11/11	22	14.83	13	15.05	15.00	9	1,697	0.53%
2022/11/10	39	15.21	46	15.00	14.85	-7	1,685	-0.42%
2022/11/09	11	15.07	22	15.40	15.05	-11	1,671	-0.66%
2022/11/08	13	15.43	10	15.40	15.40	3	1,662	0.18%
2022/11/07	81	15.13	107	15.47	15.45	-26	1,638	-1.59%	大賣/
2022/11/04	13	15.03	91	14.92	14.95	-78	1,592	-4.90%
2022/11/03	54	14.90	12	15.09	15.15	42	1,582	2.65%
2022/11/02	10	14.79	37	15.04	14.75	-27	1,566	-1.72%
2022/11/01	67	14.61	2	14.90	14.90	65	1,551	4.19%
2022/10/31	25	14.25	0	0.00	14.20	25	1,532	1.63%
2022/10/28	18	14.16	17	14.38	14.05	1	1,527	0.07%
2022/10/27	27	14.62	15	14.57	14.65	12	1,507	0.80%
2022/10/26	18	14.69	28	15.04	14.45	-10	1,482	-0.67%
2022/10/25	59	15.07	74	15.10	15.20	-15	1,436	-1.04%
2022/10/24	65	15.24	62	14.96	15.15	3	1,372	0.22%
2022/10/21	31	13.98	37	14.04	14.15	-6	1,266	-0.47%
2022/10/20	3	13.05	19	13.22	13.30	-16	1,204	-1.33%
2022/10/19	3	13.25	41	13.21	13.20	-38	1,202	-3.16%
2022/10/18	1	13.10	3	13.03	13.10	-2	1,198	-0.17%
2022/10/17	18	12.95	13	12.92	13.05	5	1,196	0.42%
2022/10/14	23	13.18	6	13.16	13.20	17	1,189	1.43%
2022/10/13	11	12.88	12	13.33	12.80	-1	1,184	-0.08%
2022/10/12	6	13.53	4	13.35	13.40	2	1,174	0.17%
2022/10/11	22	13.43	18	13.39	13.35	4	1,170	0.34%
2022/10/07	4	13.91	6	13.93	13.80	-2	1,160	-0.17%
2022/10/06	7	13.97	3	14.00	14.00	4	1,156	0.35%
2022/10/05	1	14.05	6	14.19	13.85	-5	1,143	-0.44%
2022/10/04	13	14.14	12	14.52	14.10	1	1,133	0.09%
2022/10/03	7	14.05	7	13.80	14.05	0	1,121	0.00%
2022/09/30	6	13.22	0	0.00	13.60	6	1,108	0.54%
2022/09/29	5	13.49	0	0.00	13.45	5	1,103	0.45%
2022/09/28	2	13.70	3	13.77	13.25	-1	1,098	-0.09%
2022/09/27	3	13.40	5	13.89	14.05	-2	1,080	-0.19%
2022/09/26	14	14.05	1	13.50	13.40	13	1,065	1.22%
2022/09/23	6	14.33	1	14.40	14.15	5	1,046	0.48%
2022/09/22	0	0.00	16	14.70	14.60	-16	1,025	-1.56%
2022/09/21	24	14.96	7	15.09	14.85	17	996	1.71%
2022/09/20	28	15.41	36	15.35	15.20	-8	907	-0.88%
2022/09/19	6	16.00	13	16.10	15.70	-7	831	-0.84%
2022/09/16	18	16.30	20	15.99	16.00	-2	744	-0.27%
2022/09/15	55	15.78	37	15.84	16.00	18	547	3.29%
2022/09/14	9	14.50	7	14.57	14.55	2	320	0.62%
2022/09/13	0	0.00	3	14.77	14.90	-3	288	-1.04%
2022/09/12	0	0.00	4	14.13	14.20	-4	145	-2.75%
2022/09/07	0	0.00	6	12.75	12.75	-6	142	-4.21%
2022/09/06	0	0.00	2	12.88	12.90	-2	145	-1.37%
2022/09/05	0	0.00	1	12.85	12.85	-1	149	-0.67%
2022/09/02	0	0.00	2	13.00	13.00	-2	152	-1.31%
2022/08/30	2	12.95	0	0.00	13.00	2	157	1.27%
2022/08/29	2	12.85	5	12.82	12.85	-3	158	-1.89%
2022/08/26	12	12.98	0	0.00	13.00	12	160	7.46%
2022/08/25	3	13.03	0	0.00	13.00	3	159	1.88%
2022/08/24	3	12.95	1	13.05	13.00	2	162	1.23%
2022/08/22	1	12.90	0	0.00	12.90	1	162	0.62%
2022/08/19	3	13.10	3	13.00	13.10	0	162	0.00%
2022/08/18	7	12.96	27	12.90	12.90	-20	165	-12.12%
2022/08/16	1	12.75	1	12.70	12.70	0	163	0.00%
2022/08/15	2	12.65	11	12.57	12.75	-9	168	-5.36%
2022/08/11	1	12.15	2	12.20	12.20	-1	157	-0.64%
2022/08/08	1	12.00	0	0.00	12.00	1	159	0.63%
2022/08/04	4	12.00	2	12.20	12.10	2	163	1.22%
2022/08/03	0	0.00	4	12.16	12.20	-4	167	-2.39%
2022/08/02	0	0.00	2	12.28	12.30	-2	172	-1.16%
2022/08/01	6	12.35	1	12.35	12.35	5	174	2.87%
2022/07/29	1	12.25	6	12.35	12.30	-5	174	-2.86%
2022/07/28	0	0.00	2	12.13	12.15	-2	175	-1.14%
2022/07/27	0	0.00	7	12.15	12.15	-7	174	-4.00%
2022/07/26	8	12.04	4	11.96	12.15	4	175	2.28%
2022/07/25	2	12.00	0	0.00	12.00	2	180	1.11%
2022/07/22	1	12.05	2	12.10	12.05	-1	184	-0.54%
2022/07/20	0	0.00	1	12.05	12.00	-1	196	-0.51%
2022/07/19	0	0.00	2	11.90	12.00	-2	204	-0.98%
2022/07/18	0	0.00	9	11.77	11.80	-9	210	-4.27%
2022/07/15	0	0.00	2	11.65	11.60	-2	215	-0.93%
2022/07/14	9	11.70	10	11.70	11.70	-1	228	-0.44%
2022/07/13	1	11.55	1	11.65	11.65	0	246	0.00%
2022/07/12	0	0.00	6	11.48	11.30	-6	281	-2.13%
2022/07/11	0	0.00	2	12.30	12.15	-2	307	-0.65%
2022/07/08	5	12.25	7	12.22	12.25	-2	333	-0.60%
2022/07/07	9	12.10	10	12.00	12.05	-1	337	-0.30%
2022/07/06	2	12.15	10	12.18	11.95	-8	337	-2.37%
2022/07/05	5	12.34	2	12.45	12.40	3	337	0.89%
2022/07/04	1	12.25	3	12.37	12.25	-2	341	-0.58%
2022/07/01	5	12.61	14	12.63	12.25	-9	342	-2.63%
2022/06/30	0	0.00	7	12.81	12.70	-7	340	-2.06%
2022/06/29	9	13.10	0	0.00	13.05	9	337	2.67%
2022/06/28	5	13.25	0	0.00	13.25	5	338	1.48%
2022/06/27	2	13.40	0	0.00	13.30	2	342	0.58%
2022/06/24	1	13.15	1	13.15	13.10	0	339	0.00%
2022/06/23	6	13.15	4	13.25	13.10	2	340	0.59%
2022/06/22	0	0.00	2	13.25	13.15	-2	342	-0.58%
2022/06/21	9	13.19	0	0.00	13.35	9	340	2.65%
2022/06/20	4	13.35	11	13.23	13.05	-7	340	-2.06%
2022/06/17	18	13.26	5	13.35	13.35	13	340	3.82%
2022/06/16	3	13.65	7	13.52	13.35	-4	342	-1.17%
2022/06/15	6	13.53	1	13.40	13.60	5	334	1.49%
2022/06/14	4	13.10	2	13.20	13.20	2	333	0.60%
2022/06/13	4	13.24	15	13.24	13.20	-11	332	-3.31%
2022/06/10	0	0.00	1	13.40	13.45	-1	337	-0.30%
2022/06/09	1	13.45	8	13.45	13.45	-7	338	-2.07%
2022/06/08	6	13.38	0	0.00	13.35	6	337	1.78%
2022/06/07	0	0.00	2	13.28	13.20	-2	335	-0.60%
2022/06/06	15	13.17	6	13.14	13.25	9	336	2.67%
2022/06/02	0	0.00	7	13.22	13.15	-7	338	-2.07%
2022/06/01	4	13.20	1	13.30	13.20	3	340	0.88%
2022/05/31	1	13.25	1	13.30	13.25	0	337	0.00%
2022/05/30	0	0.00	1	13.25	13.25	-1	337	-0.30%
2022/05/27	3	13.15	0	0.00	13.05	3	337	0.89%
2022/05/26	15	13.20	0	0.00	13.05	15	337	4.45%
2022/05/25	4	12.90	1	12.90	12.90	3	331	0.90%
2022/05/24	0	0.00	2	12.90	12.85	-2	334	-0.60%
2022/05/23	7	12.84	0	0.00	12.80	7	331	2.11%
2022/05/20	3	12.77	2	12.73	12.70	1	326	0.31%
2022/05/19	0	0.00	6	12.46	12.60	-6	325	-1.85%
2022/05/18	13	12.70	2	12.65	12.70	11	325	3.38%
2022/05/17	0	0.00	2	12.48	12.50	-2	322	-0.62%
2022/05/16	9	12.40	5	12.46	12.30	4	328	1.22%
2022/05/13	5	12.45	5	12.45	12.40	0	329	0.00%
2022/05/12	0	0.00	3	12.45	12.20	-3	328	-0.91%
2022/05/11	8	12.51	1	12.65	12.50	7	326	2.15%
2022/05/10	7	12.77	7	12.89	12.80	0	321	0.00%
2022/05/09	5	13.06	7	13.07	13.00	-2	317	-0.63%
2022/05/06	3	13.30	6	13.39	13.30	-3	315	-0.95%
2022/05/04	0	0.00	7	13.40	13.40	-7	318	-2.20%
2022/05/03	6	13.39	0	0.00	13.35	6	321	1.87%
2022/04/29	11	13.57	5	13.48	13.50	6	324	1.85%
2022/04/28	3	13.25	2	13.35	13.35	1	321	0.31%
2022/04/27	32	13.15	14	13.24	13.20	18	318	5.65%
2022/04/26	6	13.65	12	13.69	13.55	-6	312	-1.92%
2022/04/25	7	13.90	10	13.86	13.70	-3	308	-0.97%
2022/04/22	5	14.40	6	14.48	14.35	-1	300	-0.33%
2022/04/21	13	14.58	6	14.60	14.50	7	302	2.31%
2022/04/20	9	14.51	6	14.63	14.60	3	298	1.00%
2022/04/19	7	14.64	3	14.45	14.60	4	289	1.38%
2022/04/18	5	14.36	18	14.39	14.35	-13	275	-4.72%
2022/04/15	1	14.45	18	14.38	14.55	-17	243	-6.98%
2022/04/14	31	13.96	6	13.88	14.10	25	221	11.28%
2022/04/13	5	13.48	1	13.35	13.60	4	199	2.01%
2022/04/12	0	0.00	1	13.20	13.15	-1	199	-0.50%
2022/04/11	1	13.25	15	13.40	13.20	-14	200	-6.99%
2022/04/08	0	0.00	2	13.43	13.40	-2	200	-1.00%
2022/04/07	1	13.30	21	13.30	13.30	-20	198	-10.10%
2022/04/06	2	13.30	5	13.20	13.35	-3	198	-1.51%
2022/04/01	0	0.00	4	13.29	13.30	-4	199	-2.01%
2022/03/31	1	13.30	11	13.30	13.25	-10	201	-4.97%
2022/03/30	24	13.25	0	0.00	13.35	24	202	11.85%
2022/03/29	0	0.00	2	13.30	13.25	-2	200	-1.00%
2022/03/28	2	13.25	12	13.27	13.30	-10	203	-4.92%
2022/03/25	0	0.00	16	13.34	13.35	-16	202	-7.91%
2022/03/24	1	13.35	4	13.35	13.30	-3	203	-1.48%
2022/03/23	1	13.35	3	13.35	13.35	-2	218	-0.91%
2022/03/22	11	13.33	0	0.00	13.25	11	220	5.00%
2022/03/21	82	13.06	6	13.25	13.25	76	217	34.87%
2022/03/18	1	13.25	0	0.00	13.30	1	219	0.46%
2022/03/17	3	13.25	0	0.00	13.20	3	230	1.30%
2022/03/16	9	13.04	7	13.07	13.10	2	235	0.85%
2022/03/15	4	13.10	5	13.17	13.00	-1	236	-0.42%
2022/03/14	4	13.25	1	13.25	13.35	3	230	1.30%
2022/03/11	2	13.20	6	13.28	13.30	-4	230	-1.73%
2022/03/10	3	13.25	0	0.00	13.30	3	239	1.25%
2022/03/09	4	13.04	3	13.18	13.15	1	241	0.41%
2022/03/08	1	13.20	2	13.20	12.90	-1	243	-0.41%
2022/03/07	1	13.25	8	13.43	13.25	-7	240	-2.91%
2022/03/04	1	13.60	5	13.55	13.60	-4	240	-1.66%
2022/03/03	6	13.58	2	13.58	13.60	4	246	1.62%
2022/03/02	8	13.50	0	0.00	13.50	8	250	3.20%
2022/03/01	3	13.48	0	0.00	13.50	3	255	1.17%
2022/02/25	2	13.35	2	13.35	13.35	0	257	0.00%
2022/02/24	2	13.30	7	13.48	13.30	-5	261	-1.91%
2022/02/23	1	13.65	1	13.65	13.65	0	262	0.00%
2022/02/22	0	0.00	24	13.60	13.55	-24	264	-9.08%
2022/02/21	1	13.75	1	13.65	13.70	0	267	0.00%
2022/02/18	13	13.67	4	13.70	13.70	9	272	3.30%
2022/02/17	3	13.72	1	13.70	13.70	2	300	0.67%
2022/02/15	1	13.60	3	13.60	13.60	-2	302	-0.66%
2022/02/14	1	13.60	3	13.72	13.65	-2	303	-0.66%
2022/02/11	2	13.95	6	14.00	13.90	-4	311	-1.29%
2022/02/10	1	13.95	6	14.05	13.95	-5	313	-1.60%
2022/02/09	10	13.95	1	14.00	13.95	9	316	2.84%
2022/02/08	4	13.85	0	0.00	13.85	4	325	1.23%
2022/02/07	46	13.53	0	0.00	13.80	46	339	13.55%
2022/01/26	0	0.00	1	13.30	13.30	-1	338	-0.30%
2022/01/24	3	13.57	7	13.59	13.60	-4	344	-1.16%
2022/01/21	0	0.00	6	13.82	13.70	-6	342	-1.75%
2022/01/20	11	13.98	10	13.95	14.00	1	341	0.29%
2022/01/19	1	13.85	4	13.86	13.85	-3	344	-0.87%
2022/01/18	13	14.05	4	14.10	14.00	9	345	2.61%
2022/01/17	9	13.80	5	13.80	13.85	4	349	1.14%
2022/01/14	1	13.80	8	13.91	13.80	-7	351	-1.99%
2022/01/13	9	14.11	7	14.12	14.15	2	351	0.57%
2022/01/12	5	13.95	8	14.00	14.05	-3	358	-0.84%
2022/01/11	0	0.00	5	14.10	14.10	-5	359	-1.39%
2022/01/10	2	14.20	2	14.15	14.10	0	361	0.00%
2022/01/07	2	14.20	42	14.26	14.20	-40	368	-10.86%
2022/01/06	0	0.00	14	14.26	14.30	-14	374	-3.74%
2022/01/04	0	0.00	3	14.47	14.40	-3	388	-0.77%
2022/01/03	0	0.00	9	14.46	14.50	-9	392	-2.29%
2021/12/30	2	14.55	2	14.55	14.50	0	399	0.00%
2021/12/29	6	14.50	1	14.60	14.60	5	414	1.21%
2021/12/28	9	14.40	4	14.50	14.40	5	427	1.17%
2021/12/27	4	14.45	0	0.00	14.50	4	436	0.92%
2021/12/24	6	14.48	0	0.00	14.45	6	436	1.37%
2021/12/23	7	14.37	0	0.00	14.35	7	446	1.57%
2021/12/22	9	14.36	2	14.35	14.35	7	447	1.57%
2021/12/21	17	14.39	1	14.30	14.40	16	447	3.58%
2021/12/20	0	0.00	13	14.45	14.35	-13	450	-2.88%
2021/12/17	60	14.62	73	14.37	14.35	-13	453	-2.87%
2021/12/16	3	14.45	10	14.48	14.40	-7	453	-1.55%
2021/12/15	10	14.45	3	14.48	14.45	7	455	1.54%
2021/12/14	3	14.65	47	14.57	14.30	-44	458	-9.60%
2021/12/13	34	14.72	16	14.71	14.60	18	458	3.93%
2021/12/10	2	14.48	12	14.49	14.50	-10	449	-2.22%
2021/12/09	8	14.69	0	0.00	14.75	8	450	1.78%
2021/12/08	20	14.60	14	14.59	14.55	6	452	1.33%
2021/12/07	0	0.00	15	14.61	14.50	-15	457	-3.28%
2021/12/06	63	14.25	2	14.45	14.60	61	470	12.97%
2021/12/03	1	14.25	6	14.26	14.25	-5	472	-1.06%
2021/12/02	4	14.15	7	14.14	14.20	-3	478	-0.63%
2021/12/01	4	14.23	0	0.00	14.20	4	486	0.82%
2021/11/30	0	0.00	3	14.15	14.10	-3	493	-0.61%
2021/11/29	16	14.09	11	14.14	14.15	5	501	1.00%
2021/11/23	0	0.00	35	14.53	14.40	-35	523	-6.69%
2021/11/22	12	14.74	7	14.70	14.65	5	542	0.92%
2021/11/19	3	14.75	19	14.83	14.80	-16	592	-2.70%
2021/11/18	27	14.70	0	0.00	14.80	27	1,030	2.62%
2021/11/17	6	14.54	0	0.00	14.65	6	1,039	0.58%
2021/11/16	3	14.92	3	14.58	14.40	0	1,041	0.00%
2021/11/15	1	15.10	1	15.05	15.00	0	1,027	0.00%
2021/11/12	0.6	15.35	0	0.00	15.20	0.6	1,036	0.06%
2021/11/11	3	15.45	4	15.36	15.40	-1	1,052	-0.10%
2021/11/10	0	0.00	7	15.49	15.35	-7	1,054	-0.66%
2021/11/09	0	0.00	1	15.00	14.95	-1	1,056	-0.09%
2021/11/08	0	0.00	6	15.32	15.05	-6	1,060	-0.57%
2021/11/05	0	0.00	33	15.32	15.25	-33	1,068	-3.09%
2021/11/04	21	15.10	1	14.80	15.25	20	1,066	1.88%
2021/11/03	3	14.70	5	14.58	14.70	-2	1,060	-0.19%
2021/11/02	0	0.00	13	14.75	14.60	-13	1,063	-1.22%
2021/11/01	61	14.70	3	14.55	14.90	58	1,070	5.42%
2021/10/29	0	0.00	7	14.45	14.50	-7	1,074	-0.65%
2021/10/28	15	14.49	28	14.48	14.45	-13	1,080	-1.20%
2021/10/27	8	14.39	2	14.50	14.45	6	1,093	0.55%
2021/10/26	6	14.55	0	0.00	14.45	6	1,104	0.54%
2021/10/25	0	0.00	5	14.17	14.35	-5	1,125	-0.44%
2021/10/22	2	14.15	3	14.15	14.15	-1	1,133	-0.09%
2021/10/21	12	14.48	0	0.00	14.30	12	1,143	1.05%
2021/10/20	0	0.00	24	14.49	14.40	-24	1,149	-2.09%
2021/10/19	3	14.10	0	0.00	14.30	3	1,165	0.26%
2021/10/18	9	14.00	6	14.00	14.05	3	1,186	0.25%
2021/10/06	19	13.42	10	13.52	13.25	9	1,205	0.75%
2021/10/05	6	13.28	6	13.57	13.55	0	1,230	0.00%
2021/10/04	1	13.55	6	13.69	13.35	-5	1,268	-0.39%
2021/10/01	18	13.93	52	14.15	14.00	-34	1,283	-2.65%
2021/09/30	5	14.70	13	14.59	14.70	-8	1,287	-0.62%
2021/09/29	1	14.75	45	14.63	14.50	-44	1,305	-3.37%
2021/09/28	28	14.71	10	14.60	14.90	18	1,313	1.37%
2021/09/27	107	14.38	0	0.00	14.45	107	1,316	8.13%	大買/鉅額交易
2021/09/24	136	14.03	0	0.00	14.05	136	1,338	10.16%	大買/鉅額交易
2021/09/23	2	14.05	0	0.00	13.90	2	1,384	0.14%
2021/09/22	1	14.15	0	0.00	14.05	1	1,465	0.07%
2021/09/16	0	0.00	5	14.40	14.20	-5	1,530	-0.33%
2021/09/15	5	14.20	0	0.00	14.20	5	1,550	0.32%
2021/09/13	12	14.26	0	0.00	14.30	12	1,598	0.75%
2021/09/10	1	13.85	1	13.75	13.80	0	1,616	0.00%
2021/09/08	0	0.00	3	13.55	13.40	-3	1,690	-0.18%
2021/09/07	6	13.53	2	13.60	13.70	4	1,850	0.22%
2021/09/06	0	0.00	14	13.64	13.45	-14	1,934	-0.72%
2021/09/03	14	13.75	0	0.00	13.70	14	1,992	0.70%
2021/09/02	1	13.75	39	13.67	13.60	-38	2,019	-1.88%
2021/09/01	42	14.22	42	13.92	13.90	0	2,026	0.00%
2021/08/31	46	13.87	0	0.00	13.95	46	2,020	2.28%
2021/08/30	1	13.50	0	0.00	13.60	1	2,042	0.05%
2021/08/27	4	13.50	1	13.40	13.50	3	2,070	0.14%
2021/08/26	0	0.00	26	13.32	13.35	-26	2,079	-1.25%
2021/08/25	44	12.78	0	0.00	13.05	44	2,093	2.10%
2021/08/24	3	13.05	1	13.05	13.00	2	2,106	0.09%
2021/08/23	3	13.02	1	12.85	13.20	2	2,155	0.09%
2021/08/20	0	0.00	5	12.60	12.60	-5	2,193	-0.23%
2021/08/19	0	0.00	4	12.79	12.65	-4	2,198	-0.18%
2021/08/18	0	0.00	11	12.31	13.05	-11	2,201	-0.50%
2021/08/17	0	0.00	19	13.18	12.50	-19	2,205	-0.86%
2021/08/16	13	13.50	18	13.67	13.50	-5	2,175	-0.23%
2021/08/13	1	13.40	10	13.68	13.40	-9	1,760	-0.51%
2021/08/12	13	13.78	11	13.78	13.70	2	1,801	0.11%
2021/08/11	14	13.71	3	13.77	13.50	11	1,946	0.57%
2021/08/10	2	13.90	9	14.09	13.90	-7	1,987	-0.35%
2021/08/09	5	14.40	18	14.55	14.40	-13	2,025	-0.64%
2021/08/06	16	15.20	22	15.10	15.05	-6	2,066	-0.29%
2021/08/05	0	0.00	51	15.22	15.10	-51	2,162	-2.36%
2021/08/04	11	15.40	8	15.49	15.40	3	2,229	0.13%
2021/08/03	6	15.85	7	15.80	15.75	-1	2,344	-0.04%
2021/08/02	16	15.44	15	15.42	15.60	1	2,419	0.04%
2021/07/30	11	15.57	10	15.45	15.35	1	2,489	0.04%
2021/07/29	7	15.59	10	15.51	15.60	-3	2,589	-0.12%
2021/07/28	30	15.39	27	15.41	15.40	3	2,703	0.11%
2021/07/27	5	16.00	26	15.94	15.85	-21	2,833	-0.74%
2021/07/26	0	0.00	34	16.14	16.10	-34	2,910	-1.17%
2021/07/23	79	15.84	3	15.82	15.90	76	3,024	2.51%
2021/07/22	4	15.84	22	15.70	15.45	-18	3,211	-0.56%
2021/07/21	24	16.52	46	16.08	15.70	-22	3,397	-0.65%
2021/07/20	0	0.00	50	16.00	16.05	-50	3,503	-1.43%
2021/07/19	46	16.11	10	16.16	16.25	36	3,603	1.00%
2021/07/16	2	16.05	41	15.99	16.05	-39	3,842	-1.01%
2021/07/15	86	16.02	0	0.00	16.05	86	3,916	2.20%
2021/07/14	23	15.19	18	15.06	15.20	5	3,981	0.13%
2021/07/13	6	15.65	24	15.74	15.55	-18	4,091	-0.44%
2021/07/12	5	16.00	23	15.97	15.75	-18	4,213	-0.43%
2021/07/09	4	16.46	29	16.39	16.25	-25	4,344	-0.58%
2021/07/08	58	17.12	8	17.01	17.05	50	4,494	1.11%
2021/07/07	3	16.80	18	16.98	16.70	-15	4,949	-0.30%
2021/07/06	3	16.92	49	17.00	16.80	-46	5,032	-0.91%
2021/07/05	14	17.20	11	17.10	17.10	3	5,103	0.06%
2021/07/02	0	0.00	5	17.37	17.25	-5	5,174	-0.10%
2021/07/01	90	17.68	3	17.47	17.25	87	5,207	1.67%
2021/06/30	17	18.17	55	17.92	17.90	-38	5,214	-0.73%
2021/06/29	6	17.98	194	18.02	17.95	-188	5,196	-3.62%	大賣/鉅額交易
2021/06/28	150	17.54	5	17.70	17.80	145	5,153	2.81%	大買/鉅額交易
2021/06/25	3	17.05	22	17.16	16.85	-19	5,120	-0.37%
2021/06/24	51	17.04	12	16.98	17.05	39	5,138	0.76%
2021/06/23	33	16.74	19	16.83	16.65	14	5,138	0.27%
2021/06/22	28	17.22	8	17.06	16.85	20	5,163	0.39%
2021/06/21	10	16.82	10	16.48	16.40	0	5,185	0.00%
2021/06/18	0	0.00	5	17.46	17.00	-5	5,292	-0.09%
2021/06/17	15	17.86	98	17.81	17.70	-83	5,543	-1.50%
2021/06/16	4	18.43	193	18.15	18.25	-189	5,721	-3.30%	大賣/鉅額交易
2021/06/15	299	17.46	183	17.55	18.30	116	5,602	2.07%	大買/大賣/鉅額交易
2021/06/11	71	16.65	111	16.59	16.65	-40	5,554	-0.72%	大賣/
2021/06/10	116	16.23	49	16.19	16.20	67	5,516	1.21%	大買/
2021/06/09	18	15.91	69	15.76	15.70	-51	5,506	-0.93%
2021/06/08	0	0.00	10	15.98	15.95	-10	5,525	-0.18%
2021/06/07	19	15.70	127	16.00	15.95	-108	5,561	-1.94%	大賣/鉅額交易
2021/06/04	29	16.57	83	16.51	16.45	-54	5,641	-0.96%
2021/06/03	87	16.32	10	16.30	16.35	77	5,631	1.37%
2021/06/02	25	16.29	73	16.14	16.10	-48	5,646	-0.85%
2021/06/01	48	16.20	9	16.24	16.25	39	5,651	0.69%
2021/05/31	65	16.54	114	16.38	16.20	-49	5,684	-0.86%	大賣/
2021/05/28	131	16.08	68	16.14	16.00	63	5,697	1.11%	大買/
2021/05/27	33	15.66	28	15.57	15.55	5	5,722	0.09%
2021/05/26	25	15.60	17	15.55	15.55	8	5,742	0.14%
2021/05/25	82	15.69	111	15.49	15.50	-29	5,781	-0.50%	大賣/
2021/05/24	132	15.50	65	15.33	15.30	67	5,784	1.16%	大買/
2021/05/21	8	15.32	62	15.18	15.40	-54	5,791	-0.93%
2021/05/20	2	15.53	164	15.31	15.00	-162	5,820	-2.78%	大賣/鉅額交易
2021/05/19	93	16.01	161	15.99	15.95	-68	5,796	-1.17%	大賣/
2021/05/18	183	15.00	101	14.53	15.15	82	5,722	1.43%	大買/大賣/
2021/05/17	140	14.23	86	14.28	13.80	54	5,750	0.94%	大買/
2021/05/14	14	15.46	0	0.00	15.30	14	5,725	0.24%
2021/05/13	122	14.84	228	15.33	15.10	-106	5,788	-1.83%	大買/大賣/鉅額交易
2021/05/12	83	16.60	82	16.70	15.95	1	5,692	0.02%
2021/05/11	246	17.98	113	18.07	17.70	133	5,624	2.36%	大買/大賣/鉅額交易
2021/05/10	97	19.55	208	19.49	19.10	-111	5,511	-2.01%	大賣/鉅額交易
2021/05/07	105	19.80	50	19.85	20.05	55	5,438	1.01%	大買/
2021/05/06	225	20.42	212	20.73	19.95	13	5,368	0.24%	大買/大賣/
2021/05/05	128	21.13	36	20.93	20.65	92	5,263	1.75%	大買/
2021/05/04	292	20.20	186	19.98	20.15	106	5,150	2.06%	大買/大賣/鉅額交易
2021/05/03	83	22.16	92	22.29	21.65	-9	5,018	-0.18%
2021/04/29	162	21.91	158	21.99	22.55	4	4,942	0.08%	大買/大賣/
2021/04/28	144	22.87	121	22.59	22.45	23	4,832	0.48%	大買/大賣/
2021/04/27	100	22.13	284	22.33	21.80	-184	4,651	-3.96%	大賣/鉅額交易
2021/04/26	248	21.21	14	20.76	21.60	234	4,464	5.24%	大買/鉅額交易
2021/04/23	113	20.08	192	20.43	19.95	-79	4,357	-1.81%	大買/大賣/
2021/04/22	362	20.56	527	20.81	20.50	-165	4,276	-3.86%	大買/大賣/鉅額交易
2021/04/21	182	19.52	44	19.27	19.75	138	4,032	3.42%	大買/鉅額交易
2021/04/20	79	19.31	100	19.60	19.25	-21	3,954	-0.53%
2021/04/19	123	19.29	209	19.32	19.20	-86	3,897	-2.21%	大買/大賣/
2021/04/16	64	19.04	232	19.18	19.25	-168	3,795	-4.43%	大賣/鉅額交易
2021/04/15	323	18.57	356	18.43	18.55	-33	3,664	-0.90%	大買/大賣/
2021/04/14	631	17.66	614	17.65	18.05	17	3,520	0.48%	大買/大賣/
2021/04/13	744	17.79	708	17.73	17.35	36	3,368	1.07%	大買/大賣/
2021/04/12	286	16.44	168	16.35	16.55	118	2,927	4.03%	大買/大賣/鉅額交易
2021/04/09	102	16.55	389	16.53	16.70	-287	2,864	-10.02%	大買/大賣/鉅額交易
2021/04/08	376	16.25	121	16.34	16.70	255	2,814	9.06%	大買/大賣/鉅額交易
2021/04/07	124	15.86	170	15.75	15.80	-46	2,755	-1.67%	大買/大賣/
2021/04/06	334	15.52	43	15.49	15.55	291	2,753	10.57%	大買/鉅額交易
2021/04/01	14	15.10	192	15.16	15.20	-178	2,743	-6.49%	大賣/鉅額交易
2021/03/31	125	15.25	40	15.32	15.30	85	2,760	3.08%	大買/
2021/03/30	35	14.98	179	14.96	14.95	-144	2,870	-5.02%	大賣/鉅額交易
2021/03/29	182	14.91	11	14.80	14.95	171	2,884	5.93%	大買/鉅額交易
2021/03/26	61	14.80	39	14.77	14.75	22	3,012	0.73%
2021/03/25	62	14.81	119	14.88	14.70	-57	3,255	-1.75%	大賣/
2021/03/24	119	14.60	41	14.75	14.70	78	3,505	2.23%	大買/
2021/03/23	105	15.30	104	15.23	14.95	1	3,467	0.03%	大買/大賣/
2021/03/22	153	16.95	461	17.22	16.15	-308	3,367	-9.15%	大買/大賣/鉅額交易
2021/03/19	340	15.62	345	15.50	16.15	-5	3,085	-0.16%	大買/大賣/
2021/03/18	310	14.60	49	14.59	14.70	261	2,892	9.02%	大買/鉅額交易
2021/03/17	138	14.35	106	14.30	14.40	32	2,867	1.12%	大買/大賣/
2021/03/16	40	14.38	39	14.39	14.30	1	2,856	0.04%
2021/03/15	43	14.41	13	14.44	14.35	30	2,873	1.04%
2021/03/12	59	14.33	43	14.37	14.35	16	2,875	0.56%
2021/03/11	106	14.47	100	14.39	14.45	6	2,888	0.21%	大買/
2021/03/10	100	14.56	128	14.50	14.20	-28	2,882	-0.97%	大賣/
2021/03/09	46	13.99	41	14.04	13.90	5	2,833	0.18%
2021/03/08	105	13.98	166	13.89	13.95	-61	2,876	-2.12%	大買/大賣/
2021/03/05	126	13.75	14	13.79	13.60	112	3,066	3.65%	大買/鉅額交易
2021/03/04	53	14.05	178	14.00	13.90	-125	3,212	-3.89%	大賣/鉅額交易
2021/03/03	266	13.89	19	14.02	13.85	247	3,231	7.64%	大買/鉅額交易
2021/03/02	197	13.86	268	14.00	13.55	-71	3,233	-2.20%	大買/大賣/
2021/02/26	50	13.58	122	13.47	13.50	-72	3,222	-2.23%	大賣/
2021/02/25	191	13.46	83	13.29	13.45	108	3,205	3.37%	大買/鉅額交易
2021/02/24	1	13.10	165	13.28	13.10	-164	3,203	-5.12%	大賣/鉅額交易
2021/02/23	70	13.28	39	13.30	13.25	31	3,195	0.97%
2021/02/22	220	13.00	113	13.00	13.10	107	3,197	3.35%	大買/大賣/鉅額交易
2021/02/19	108	12.93	86	12.82	12.80	22	3,173	0.69%	大買/
2021/02/18	132	12.70	169	12.68	13.00	-37	3,167	-1.17%	大買/大賣/
2021/02/17	240	12.48	57	12.27	12.65	183	3,113	5.88%	大買/鉅額交易
2021/02/05	16	11.58	69	11.52	11.50	-53	3,041	-1.74%
2021/02/04	68	11.52	123	11.53	11.70	-55	3,057	-1.80%	大賣/
2021/02/03	4	11.18	23	11.15	11.15	-19	2,979	-0.64%
2021/02/02	107	11.17	11	10.92	11.05	96	3,239	2.96%	大買/
2021/02/01	17	10.71	3	10.80	10.80	14	3,276	0.43%
2021/01/29	102	11.10	107	10.85	10.80	-5	3,418	-0.15%	大買/大賣/
2021/01/28	7	10.91	26	10.92	10.95	-19	3,429	-0.55%
2021/01/27	4	11.06	18	11.02	11.05	-14	3,452	-0.41%
2021/01/26	8	11.04	120	11.07	11.00	-112	3,527	-3.18%	大賣/鉅額交易
2021/01/25	63	11.05	0	0.00	11.15	63	3,573	1.76%
2021/01/22	94	10.90	19	10.83	10.95	75	3,631	2.07%
2021/01/21	32	10.88	13	10.88	10.75	19	3,726	0.51%
2021/01/20	14	10.98	11	10.98	10.80	3	3,801	0.08%
2021/01/19	15	11.49	39	11.49	11.35	-24	3,858	-0.62%
2021/01/18	36	11.17	34	10.95	11.30	2	4,146	0.05%
2021/01/15	43	11.15	46	11.33	11.30	-3	4,192	-0.07%
2021/01/14	1	11.90	20	11.83	11.85	-19	4,188	-0.45%
2021/01/13	16	11.90	15	11.90	11.80	1	4,229	0.02%
2021/01/12	24	11.99	84	12.05	11.70	-60	4,381	-1.37%
2021/01/11	61	12.27	68	12.27	12.35	-7	4,440	-0.16%
2021/01/08	0	0.00	86	12.82	12.70	-86	4,476	-1.92%
2021/01/07	132	12.85	1	12.85	12.85	131	4,576	2.86%	大買/鉅額交易
2021/01/06	38	12.73	58	12.86	12.60	-20	4,665	-0.43%
2021/01/05	9	13.51	149	13.66	13.30	-140	4,633	-3.02%	大賣/鉅額交易
2021/01/04	138	13.63	26	13.48	13.45	112	4,628	2.42%	大買/鉅額交易
2020/12/31	17	13.48	98	13.64	13.35	-81	4,593	-1.76%
2020/12/30	73	13.41	32	13.40	13.40	41	4,562	0.90%
2020/12/29	122	13.58	96	13.60	13.30	26	4,537	0.57%	大買/
2020/12/28	16	13.54	86	13.44	13.40	-70	4,491	-1.56%
2020/12/25	72	13.68	134	13.68	13.60	-62	4,458	-1.39%	大賣/
2020/12/24	306	13.92	262	13.84	13.60	44	4,406	1.00%	大買/大賣/
2020/12/23	74	13.03	58	12.89	13.00	16	4,258	0.38%
2020/12/22	245	13.35	219	13.55	12.70	26	4,232	0.61%	大買/大賣/
2020/12/21	253	14.20	430	14.06	13.95	-177	4,085	-4.33%	大買/大賣/鉅額交易
2020/12/18	323	13.65	200	13.65	14.00	123	3,829	3.21%	大買/大賣/鉅額交易
2020/12/17	34	12.72	101	12.64	12.75	-67	3,538	-1.89%	大賣/
2020/12/16	187	12.62	11	12.48	12.70	176	3,535	4.98%	大買/鉅額交易
2020/12/15	1	12.30	27	12.41	12.25	-26	3,557	-0.73%
2020/12/14	27	12.31	2	12.10	12.50	25	3,551	0.70%
2020/12/11	18	12.21	23	12.19	12.05	-5	3,545	-0.14%
2020/12/10	83	12.36	76	12.37	12.20	7	3,530	0.20%
2020/12/09	41	12.39	40	12.34	12.30	1	3,520	0.03%
2020/12/08	31	12.76	23	12.79	12.75	8	3,502	0.23%
2020/12/07	22	12.64	49	12.84	12.65	-27	3,516	-0.77%
2020/12/04	21	12.90	5	12.84	12.85	16	3,563	0.45%
2020/12/03	18	12.71	74	12.83	12.80	-56	3,559	-1.57%
2020/12/02	170	13.23	168	13.33	13.10	2	3,550	0.06%	大買/大賣/
2020/12/01	207	13.97	337	14.10	13.30	-130	3,494	-3.72%	大買/大賣/鉅額交易
2020/11/30	191	13.41	278	13.45	13.85	-87	3,306	-2.63%	大買/大賣/
2020/11/27	77	12.46	81	12.45	12.60	-4	3,150	-0.13%
2020/11/26	126	12.20	128	12.21	12.25	-2	3,087	-0.06%	大買/大賣/
2020/11/25	165	11.92	67	11.97	11.95	98	3,047	3.22%	大買/
2020/11/24	37	11.70	60	11.73	11.65	-23	2,989	-0.77%
2020/11/23	92	11.73	16	11.70	11.75	76	2,984	2.55%
2020/11/20	0	0.00	72	11.38	11.45	-72	2,990	-2.41%
2020/11/19	16	11.59	93	11.57	11.50	-77	2,990	-2.57%
2020/11/18	122	11.35	37	11.33	11.55	85	2,968	2.86%	大買/
2020/11/17	138	11.11	15	11.11	11.10	123	2,950	4.17%	大買/鉅額交易
2020/11/16	9	11.22	18	11.29	11.05	-9	2,950	-0.31%
2020/11/13	10	11.20	5	11.25	11.25	5	2,991	0.17%
2020/11/12	0	0.00	157	11.21	11.25	-157	3,043	-5.16%	大賣/鉅額交易
2020/11/11	74	10.64	19	10.71	10.95	55	3,011	1.83%
2020/11/10	237	11.51	161	11.40	10.80	76	2,978	2.55%	大買/大賣/
2020/11/09	39	11.66	11	11.58	11.50	28	2,722	1.03%
2020/11/06	71	11.88	272	11.90	11.80	-201	2,685	-7.48%	大賣/鉅額交易
2020/11/05	8	11.77	22	11.88	11.75	-14	2,549	-0.55%
2020/11/04	47	11.89	29	12.01	11.80	18	2,530	0.71%
2020/11/03	331	12.08	122	12.05	12.00	209	2,501	8.35%	大買/大賣/鉅額交易
2020/11/02	88	11.86	62	11.86	11.80	26	2,423	1.07%
2020/10/30	50	12.11	83	12.26	12.15	-33	2,370	-1.39%
2020/10/29	124	12.21	112	12.40	12.25	12	2,303	0.52%	大買/大賣/
2020/10/28	66	12.22	221	12.32	12.10	-155	2,197	-7.05%	大賣/鉅額交易
2020/10/27	56	11.90	48	12.06	12.00	8	2,111	0.38%
2020/10/26	332	12.51	349	12.22	11.90	-17	2,034	-0.84%	大買/大賣/
2020/10/23	188	11.16	3	11.00	11.50	185	1,735	10.66%	大買/鉅額交易
2020/10/22	22	11.20	57	11.10	10.95	-35	1,670	-2.10%
2020/10/21	23	11.08	41	11.02	11.05	-18	1,645	-1.09%
2020/10/20	199	11.61	307	11.45	11.10	-108	1,598	-6.76%	大買/大賣/鉅額交易
2020/10/19	155	11.17	4	10.94	11.25	151	1,435	10.52%	大買/鉅額交易
2020/10/16	7	11.15	49	11.16	10.90	-42	1,345	-3.12%
2020/10/15	0	0.00	201	11.04	11.15	-201	1,280	-15.69%	大賣/鉅額交易
2020/10/14	37	10.46	23	10.47	10.60	14	1,165	1.20%
2020/10/13	9	10.00	23	10.00	9.97	-14	1,059	-1.32%
2020/10/12	112	9.97	15	9.93	9.99	97	1,043	9.30%	大買/
2020/10/08	5	9.70	8	9.70	9.68	-3	1,014	-0.30%
2020/10/07	58	9.78	16	9.75	9.68	42	1,016	4.13%
2020/10/06	2	9.57	4	9.54	9.57	-2	1,007	-0.20%
2020/10/05	3	9.32	1	9.36	9.39	2	1,005	0.20%
2020/09/30	14	9.24	3	9.22	9.22	11	1,026	1.07%
2020/09/29	47	9.18	9	9.31	9.23	38	1,029	3.69%
2020/09/28	3	9.20	0	0.00	9.27	3	1,030	0.29%
2020/09/25	6	9.09	8	9.32	9.07	-2	1,036	-0.19%
2020/09/24	3	9.68	13	9.62	9.37	-10	1,027	-0.97%
2020/09/23	10	9.78	22	9.89	9.75	-12	1,025	-1.17%
2020/09/22	3	10.05	7	10.00	9.85	-4	1,014	-0.39%
2020/09/21	8	10.04	24	10.00	9.97	-16	1,011	-1.58%
2020/09/18	2	10.03	10	10.02	9.97	-8	995	-0.80%
2020/09/17	7	9.95	6	9.92	9.88	1	936	0.11%
2020/09/16	4	9.91	10	9.84	9.80	-6	925	-0.65%
2020/09/15	3	9.83	21	9.86	9.84	-18	916	-1.96%
2020/09/14	30	9.87	20	9.86	9.85	10	912	1.10%
2020/09/11	29	9.94	63	9.82	9.74	-34	897	-3.79%
2020/09/10	0	0.00	98	10.03	9.94	-98	883	-11.10%
2020/09/09	306	10.05	138	10.02	9.96	168	845	19.88%	大買/大賣/鉅額交易
2020/09/08	7	9.99	65	10.00	9.80	-58	751	-7.72%
2020/09/07	164	9.97	100	10.00	9.91	64	720	8.89%	大買/
2020/09/04	5	9.44	9	9.45	9.53	-4	663	-0.60%
2020/09/03	43	9.64	75	9.62	9.61	-32	652	-4.90%
2020/09/02	2	9.39	51	9.33	9.48	-49	617	-7.93%
2020/09/01	1	9.24	24	9.28	9.32	-23	603	-3.81%
2020/08/31	136	9.29	89	9.23	9.21	47	594	7.91%	大買/
2020/08/28	24	9.07	23	9.04	9.05	1	563	0.18%
2020/08/27	0	0.00	43	9.12	9.04	-43	557	-7.71%
2020/08/26	110	9.19	94	9.15	9.10	16	543	2.94%	大買/
2020/08/25	196	9.10	52	9.09	9.04	144	487	29.52%	大買/鉅額交易
2020/08/24	32	9.05	35	9.04	8.98	-3	465	-0.64%
2020/08/21	6	9.03	6	9.07	9.01	0	458	0.00%
2020/08/20	25	9.05	25	9.00	8.88	0	446	0.00%
2020/08/19	35	9.64	64	9.60	9.22	-29	433	-6.70%
2020/08/18	72	9.34	36	9.35	9.50	36	369	9.75%
2020/08/17	13	8.81	4	8.81	8.83	9	305	2.94%
2020/08/14	12	8.74	2	8.75	8.75	10	294	3.40%
2020/08/13	3	8.72	25	8.73	8.66	-22	282	-7.79%
2020/08/12	7	8.88	5	8.80	8.77	2	274	0.73%
2020/08/11	27	9.00	29	8.94	8.70	-2	263	-0.76%
2020/08/10	28	8.59	0	0.00	8.66	28	249	11.21%
2020/08/06	0	0.00	2	8.40	8.35	-2	243	-0.82%
2020/08/03	0	0.00	4	8.33	8.32	-4	248	-1.61%
2020/07/29	1	8.34	2	8.28	8.32	-1	252	-0.40%
2020/07/28	2	8.30	16	8.39	8.26	-14	260	-5.37%
2020/07/27	2	8.43	13	8.43	8.40	-11	258	-4.26%
2020/07/24	0	0.00	8	8.44	8.44	-8	255	-3.13%
2020/07/23	5	8.52	2	8.45	8.49	3	253	1.19%
2020/07/22	4	8.52	3	8.56	8.53	1	255	0.39%
2020/07/21	16	8.54	0	0.00	8.50	16	256	6.23%
2020/07/20	0	0.00	1	8.49	8.50	-1	251	-0.40%
2020/07/17	4	8.53	4	8.45	8.49	0	252	0.00%
2020/07/16	10	8.55	6	8.50	8.48	4	253	1.58%
2020/07/15	10	8.53	1	8.51	8.47	9	252	3.57%
2020/07/14	0	0.00	2	8.78	8.76	-2	251	-0.80%
2020/07/13	0	0.00	1	8.79	8.79	-1	248	-0.40%
2020/07/10	0	0.00	4	8.84	8.73	-4	251	-1.59%
2020/07/09	4	9.01	58	8.88	8.83	-54	261	-20.68%
2020/07/07	7	9.00	39	8.91	8.83	-32	263	-12.13%
2020/07/06	34	8.89	6	8.92	8.92	28	258	10.83%
2020/07/03	1	8.65	5	8.63	8.60	-4	249	-1.60%
2020/07/02	1	8.56	0	0.00	8.53	1	254	0.39%
2020/07/01	0	0.00	4	8.42	8.45	-4	245	-1.63%
2020/06/30	0	0.00	5	8.41	8.41	-5	245	-2.03%
2020/06/29	0	0.00	4	8.42	8.40	-4	241	-1.66%
2020/06/24	0	0.00	8	8.46	8.45	-8	241	-3.31%
2020/06/23	0	0.00	3	8.55	8.52	-3	240	-1.25%
2020/06/22	12	8.55	2	8.52	8.52	10	242	4.13%
2020/06/18	0	0.00	9	8.61	8.58	-9	233	-3.86%
2020/06/17	74	8.53	9	8.44	8.65	65	236	27.51%
2020/06/16	11	8.34	0	0.00	8.37	11	226	4.86%
2020/06/15	0	0.00	3	8.19	8.25	-3	238	-1.26%
2020/06/12	6	8.19	0	0.00	8.16	6	241	2.48%
2020/06/11	0	0.00	2	8.25	8.18	-2	245	-0.82%
2020/06/10	5	8.32	6	8.28	8.30	-1	244	-0.41%
2020/06/08	6	8.36	0	0.00	8.35	6	247	2.43%
2020/06/05	7	8.39	4	8.45	8.33	3	243	1.23%
2020/06/04	0	0.00	11	8.20	8.30	-11	241	-4.55%
2020/06/03	4	8.18	0	0.00	8.18	4	238	1.67%
2020/06/01	5	8.14	0	0.00	8.12	5	241	2.07%
2020/05/29	2	8.02	0	0.00	8.08	2	242	0.83%
2020/05/28	0	0.00	3	8.06	7.98	-3	241	-1.24%
2020/05/27	0	0.00	25	8.11	8.15	-25	240	-10.41%
2020/05/26	41	8.15	8	8.17	8.14	33	240	13.74%
2020/05/22	0	0.00	16	7.73	7.70	-16	229	-6.96%
2020/05/21	0	0.00	1	7.80	7.77	-1	228	-0.44%
2020/05/20	0	0.00	2	7.78	7.75	-2	228	-0.87%
2020/05/19	0	0.00	2	7.66	7.71	-2	229	-0.87%
2020/05/15	0	0.00	3	7.75	7.72	-3	227	-1.32%
2020/05/13	0	0.00	4	7.85	7.85	-4	225	-1.78%
2020/05/12	0	0.00	3	7.86	7.85	-3	225	-1.33%
2020/05/11	0	0.00	3	7.84	7.84	-3	227	-1.32%
2020/05/07	36	7.78	0	0.00	7.80	36	227	15.85%
2020/05/06	0	0.00	9	7.71	7.75	-9	225	-3.99%
2020/05/04	0	0.00	28	7.65	7.69	-28	225	-12.41%
2020/04/30	21	7.68	0	0.00	7.70	21	222	9.44%
2020/04/29	0	0.00	5	7.63	7.57	-5	227	-2.20%
2020/04/28	2	7.56	0	0.00	7.55	2	229	0.87%
2020/04/27	34	7.50	0	0.00	7.54	34	233	14.56%
2020/04/23	0	0.00	1	7.40	7.39	-1	235	-0.43%
2020/04/22	1	7.19	0	0.00	7.25	1	263	0.38%
2020/04/21	0	0.00	1	7.40	7.15	-1	269	-0.37%
2020/04/17	4	7.71	19	7.58	7.54	-15	266	-5.63%
2020/04/16	0	0.00	12	7.60	7.59	-12	264	-4.54%
2020/04/15	16	7.50	2	7.57	7.53	14	262	5.34%
2020/04/14	44	7.53	33	7.54	7.55	11	259	4.24%
2020/04/13	8	8.03	48	7.95	7.86	-40	249	-16.06%
2020/04/10	4	7.03	1	7.20	7.73	3	231	1.29%
2020/04/09	0	0.00	2	7.03	7.03	-2	225	-0.89%
2020/04/07	23	7.00	17	6.84	7.00	6	230	2.60%
2020/04/06	5	6.56	1	6.75	6.77	4	223	1.79%
2020/04/01	5	6.70	4	6.66	6.65	1	243	0.41%
2020/03/31	0	0.00	20	6.56	6.64	-20	245	-8.16%
2020/03/26	26	6.38	0	0.00	6.50	26	260	9.97%
2020/03/24	0	0.00	4	6.37	6.25	-4	273	-1.46%
2020/03/23	0	0.00	2	6.00	5.94	-2	277	-0.72%
2020/03/20	11	6.05	0	0.00	6.18	11	275	4.00%
2020/03/19	0	0.00	1	6.30	5.83	-1	278	-0.36%
2020/03/18	0	0.00	1	6.50	6.45	-1	271	-0.37%
2020/03/17	9	6.62	7	6.67	6.57	2	275	0.73%
2020/03/16	0	0.00	17	7.22	7.10	-17	281	-6.05%
2020/03/13	31	7.01	28	7.22	7.17	3	361	0.83%
2020/03/12	8	7.75	4	7.90	7.72	4	382	1.05%
2020/03/11	0	0.00	4	8.21	8.08	-4	378	-1.06%
2020/03/10	17	8.08	3	8.08	8.10	14	381	3.67%
2020/03/09	0	0.00	4	8.31	8.20	-4	380	-1.05%
2020/03/06	0	0.00	13	8.37	8.31	-13	379	-3.42%
2020/03/04	0	0.00	3	8.33	8.33	-3	378	-0.79%
2020/03/03	3	8.33	1	8.45	8.34	2	377	0.53%
2020/03/02	7	8.39	0	0.00	8.35	7	377	1.86%
2020/02/27	1	8.55	5	8.51	8.40	-4	373	-1.07%
2020/02/24	0	0.00	1	8.73	8.67	-1	373	-0.27%
2020/02/20	0	0.00	8	8.70	8.64	-8	374	-2.14%
2020/02/19	4	8.60	0	0.00	8.65	4	374	1.07%
2020/02/17	0	0.00	4	8.67	8.63	-4	373	-1.07%
2020/02/14	3	8.66	2	8.66	8.66	1	373	0.27%
2020/02/13	0	0.00	2	8.66	8.66	-2	375	-0.53%
2020/02/12	0	0.00	3	8.68	8.69	-3	376	-0.80%
2020/02/11	6	8.65	2	8.75	8.75	4	373	1.07%
2020/02/07	0	0.00	1	8.71	8.71	-1	370	-0.27%
2020/02/05	0	0.00	2	8.77	8.77	-2	369	-0.54%
2020/02/04	1	8.78	2	8.72	8.78	-1	368	-0.27%
2020/02/03	0	0.00	5	8.69	8.75	-5	364	-1.37%
2020/01/31	0	0.00	4	8.80	8.79	-4	359	-1.11%
2020/01/30	0	0.00	35	8.89	8.83	-35	358	-9.75%
2020/01/20	0	0.00	4	9.27	9.28	-4	356	-1.12%
2020/01/17	2	9.29	10	9.26	9.29	-8	357	-2.24%
2020/01/16	51	9.18	0	0.00	9.26	51	357	14.26%
2020/01/15	2	9.18	0	0.00	9.18	2	337	0.59%
2020/01/14	2	9.21	0	0.00	9.21	2	338	0.59%
2020/01/13	2	9.30	0	0.00	9.30	2	363	0.55%
2020/01/08	0	0.00	21	9.32	9.21	-21	395	-5.32%
2020/01/06	3	9.41	1	9.45	9.43	2	398	0.50%
2019/12/31	0	0.00	3	9.36	9.36	-3	391	-0.77%
2019/12/30	19	9.38	0	0.00	9.42	19	389	4.87%
2019/12/27	4	9.35	0	0.00	9.28	4	391	1.02%
2019/12/26	0	0.00	1	9.60	9.46	-1	363	-0.27%
2019/12/24	2	9.68	2	9.65	9.53	0	363	0.00%
2019/12/23	0	0.00	18	9.64	9.65	-18	357	-5.03%
2019/12/20	1	9.50	0	0.00	9.46	1	347	0.29%
2019/12/19	0	0.00	3	9.48	9.46	-3	344	-0.87%
2019/12/18	21	9.29	0	0.00	9.46	21	333	6.30%
2019/12/17	7	9.30	0	0.00	9.28	7	329	2.12%
2019/12/16	0	0.00	1	9.34	9.20	-1	328	-0.30%
2019/12/13	1	9.33	0	0.00	9.24	1	322	0.31%
2019/12/12	4	9.39	1	9.30	9.28	3	317	0.95%
2019/12/11	16	9.50	16	9.49	9.44	0	309	0.00%
2019/12/10	31	9.69	32	9.78	9.63	-1	298	-0.33%
2019/12/09	2	9.11	0	0.00	9.52	2	216	0.92%
2019/11/29	0	0.00	1	8.72	8.73	-1	188	-0.53%
2019/11/26	0	0.00	2	8.75	8.68	-2	189	-1.06%
2019/11/15	0	0.00	1	8.78	8.78	-1	187	-0.53%
2019/11/14	0	0.00	1	8.68	8.77	-1	187	-0.53%
2019/11/08	0	0.00	1	8.76	8.77	-1	185	-0.54%
2019/11/05	4	8.78	0	0.00	8.78	4	188	2.12%
2019/10/31	2	8.75	20	8.70	8.71	-18	194	-9.23%
2019/10/30	0	0.00	1	8.72	8.81	-1	193	-0.52%
2019/10/22	3	9.13	7	9.01	9.00	-4	173	-2.30%
2019/10/21	8	9.15	16	9.03	9.11	-8	164	-4.85%
2019/10/18	5	8.80	4	8.88	8.86	1	138	0.72%
2019/10/17	35	8.54	4	8.56	8.57	31	118	26.20%
2019/10/16	3	8.35	1	8.29	8.32	2	108	1.85%
2019/10/14	1	8.41	1	8.30	8.40	0	106	0.00%
2019/10/07	1	8.16	0	0.00	8.10	1	104	0.96%
2019/10/03	0	0.00	1	8.17	8.10	-1	101	-0.99%
2019/09/27	0	0.00	6	8.21	8.23	-6	95	-6.28%
2019/09/26	0	0.00	1	8.22	8.23	-1	94	-1.06%
2019/09/20	1	8.24	0	0.00	8.23	1	95	1.04%
2019/09/18	1	8.20	1	8.15	8.13	0	90	0.00%
2019/09/11	6	8.16	0	0.00	8.20	6	94	6.35%
2019/09/05	1	8.16	0	0.00	8.17	1	96	1.04%
2019/09/02	1	8.10	0	0.00	8.12	1	97	1.02%
2019/08/21	0	0.00	5	8.19	8.23	-5	98	-5.09%
2019/08/07	0	0.00	2	8.14	8.14	-2	108	-1.85%
2019/08/01	0	0.00	2	8.20	8.20	-2	104	-1.91%
2019/07/25	0	0.00	2	8.18	8.18	-2	105	-1.89%
2019/07/24	0	0.00	6	8.25	8.22	-6	103	-5.79%
2019/07/18	0	0.00	1	8.29	8.29	-1	115	-0.87%
2019/07/17	0	0.00	1	8.29	8.29	-1	115	-0.87%
2019/07/16	0	0.00	3	8.26	8.27	-3	116	-2.57%
2019/07/11	0	0.00	6	8.29	8.25	-6	118	-5.08%
2019/07/08	0	0.00	2	8.50	8.59	-2	112	-1.77%
2019/07/01	4	8.45	1	8.56	8.44	3	124	2.41%
2019/06/27	1	8.55	0	0.00	8.55	1	135	0.74%
2019/06/24	11	8.54	0	0.00	8.54	11	136	8.08%
2019/06/21	4	8.52	0	0.00	8.54	4	136	2.93%
2019/06/20	0	0.00	1	8.60	8.56	-1	135	-0.74%
2019/06/17	2	8.44	0	0.00	8.48	2	134	1.49%
2019/05/31	5	8.50	0	0.00	8.48	5	139	3.59%
2019/05/22	0	0.00	3	8.34	8.38	-3	147	-2.04%
2019/05/21	3	8.40	0	0.00	8.37	3	145	2.06%
2019/05/14	2	8.32	2	8.40	8.46	0	147	0.00%
2019/04/30	0	0.00	2	8.50	8.54	-2	145	-1.38%
2019/04/09	3	8.53	5	8.57	8.57	-2	128	-1.55%
2019/04/08	0	0.00	3	8.58	8.57	-3	128	-2.34%
2019/04/03	8	8.66	20	8.64	8.65	-12	124	-9.64%
2019/04/02	8	8.68	8	8.67	8.72	0	118	0.00%
2019/04/01	1	8.80	0	0.00	8.84	1	106	0.94%
2019/03/29	5	8.84	0	0.00	8.91	5	106	4.69%
2019/03/28	2	8.79	1	8.77	8.84	1	105	0.95%
2019/03/26	0	0.00	7	8.86	8.86	-7	111	-6.25%
2019/03/25	10	8.71	0	0.00	8.86	10	111	8.93%
2019/03/22	0	0.00	11	8.86	8.85	-11	113	-9.72%
2019/03/21	0	0.00	2	8.88	8.87	-2	117	-1.71%
2019/03/20	9	8.85	0	0.00	8.93	9	115	7.76%
2019/03/18	1	8.89	0	0.00	8.90	1	116	0.86%
2019/03/15	5	8.86	0	0.00	8.90	5	116	4.28%
2019/03/13	3	8.84	3	8.84	8.84	0	117	0.00%
2019/03/12	0	0.00	6	8.83	8.90	-6	117	-5.12%
2019/03/11	6	8.78	5	8.85	8.84	1	117	0.85%
2019/03/08	0	0.00	1	8.75	8.84	-1	117	-0.85%
2019/03/07	5	8.88	0	0.00	8.87	5	117	4.26%
2019/03/06	1	8.88	0	0.00	8.88	1	119	0.84%
2019/02/27	0	0.00	6	8.82	8.88	-6	117	-5.10%
2019/02/26	5	8.86	5	8.85	8.84	0	114	0.00%
2019/02/25	5	8.74	3	8.79	8.82	2	114	1.75%
2019/02/22	0	0.00	1	8.71	8.72	-1	112	-0.89%
2019/02/21	2	8.62	8	8.67	8.68	-6	113	-5.29%
2019/02/19	7	8.60	8	8.59	8.52	-1	114	-0.87%
2019/02/18	13	8.48	1	8.50	8.51	12	109	10.94%
2018/12/26	0	0.00	2	8.45	8.45	-2	218	-0.91%
2018/12/19	2	8.80	0	0.00	8.69	2	230	0.87%
2018/12/06	0	0.00	4	8.85	8.82	-4	233	-1.72%
2018/11/30	4	8.88	0	0.00	8.84	4	231	1.73%
2018/11/29	0	0.00	9	8.86	8.87	-9	233	-3.85%
2018/11/26	2	8.94	0	0.00	8.88	2	230	0.87%
2018/11/22	0	0.00	3	8.93	8.86	-3	230	-1.30%
2018/11/21	3	9.03	0	0.00	8.92	3	228	1.31%
2018/11/14	0	0.00	2	9.14	9.12	-2	241	-0.83%
2018/11/13	2	9.30	0	0.00	9.24	2	241	0.83%
2018/11/08	0	0.00	8	8.93	8.85	-8	191	-4.18%
2018/11/07	2	8.08	0	0.00	8.30	2	165	1.21%
2018/10/29	2	7.67	0	0.00	7.85	2	159	1.25%
2018/10/15	0	0.00	5	8.05	8.07	-5	169	-2.95%
2018/10/12	0	0.00	2	7.98	8.07	-2	169	-1.18%
2018/10/11	7	8.11	0	0.00	8.12	7	168	4.14%
2018/09/28	0	0.00	12	8.88	8.86	-12	161	-7.44%
2018/09/27	10	8.92	0	0.00	8.91	10	161	6.21%
2018/08/28	1	9.00	0	0.00	9.04	1	263	0.38%
2018/08/24	0	0.00	14	9.16	9.05	-14	312	-4.48%
2018/08/15	1	8.73	0	0.00	8.78	1	309	0.32%
2018/08/14	3	8.79	8	9.03	8.87	-5	307	-1.63%
2018/08/13	0	0.00	4	8.90	8.87	-4	307	-1.30%
2018/08/07	0	0.00	6	9.14	9.12	-6	313	-1.91%
2018/08/01	38	9.00	2	9.09	9.15	36	339	10.61%
2018/07/31	2	9.10	0	0.00	9.10	2	341	0.58%
2018/07/30	5	9.03	0	0.00	9.05	5	343	1.45%
2018/07/17	3	9.12	0	0.00	9.13	3	405	0.74%
2018/07/06	0	0.00	3	9.30	9.31	-3	622	-0.48%
2018/07/04	4	9.48	0	0.00	9.44	4	1,186	0.34%
2018/06/29	35	9.43	1	9.50	9.50	34	1,371	2.48%
2018/06/13	3	10.00	3	9.85	9.88	0	1,409	0.00%
2018/06/12	0	0.00	122	9.85	9.80	-122	1,392	-8.76%	大賣/鉅額交易
2018/06/11	122	10.04	0	0.00	9.88	122	1,384	8.81%	大買/鉅額交易
2018/06/04	0	0.00	136	9.85	9.86	-136	1,366	-9.95%	大賣/鉅額交易
2018/06/01	136	10.02	0	0.00	9.89	136	1,356	10.03%	大買/鉅額交易
2018/05/31	0	0.00	31	9.44	9.47	-31	1,319	-2.35%
2018/05/30	31	9.44	0	0.00	9.40	31	1,322	2.34%
2018/05/11	1	9.55	1	9.54	9.43	0	1,376	0.00%
2018/04/26	0	0.00	29	9.70	9.46	-29	1,571	-1.84%
2018/04/25	29	9.67	0	0.00	9.70	29	1,574	1.84%
2018/04/17	13	10.28	14	10.00	9.95	-1	1,641	-0.06%
2018/04/10	1	10.95	617	10.94	10.45	-616	1,405	-43.82%	大賣/鉅額交易
2018/04/09	504	10.50	146	9.94	10.50	358	931	38.45%	大買/大賣/鉅額交易
2018/04/03	0	0.00	13	9.45	9.57	-13	800	-1.62%
2018/04/02	272	9.50	0	0.00	9.43	272	802	33.91%	大買/鉅額交易
2018/03/28	0	0.00	75	9.26	9.21	-75	773	-9.70%
2018/03/27	75	9.30	0	0.00	9.16	75	739	10.15%
2018/03/08	0	0.00	4	9.69	9.70	-4	720	-0.55%
2018/03/07	0	0.00	3	9.70	9.68	-3	722	-0.42%
2018/03/06	0	0.00	4	9.70	9.77	-4	730	-0.55%
2018/03/05	0	0.00	6	9.82	9.70	-6	770	-0.78%
2018/03/02	0	0.00	10	9.64	9.70	-10	772	-1.29%
2018/03/01	0	0.00	3	9.58	9.70	-3	770	-0.39%
2018/02/12	0	0.00	5	8.92	9.00	-5	774	-0.65%
2018/02/09	4	8.72	0	0.00	8.81	4	774	0.52%
2018/02/08	5	9.03	0	0.00	9.00	5	766	0.65%
2018/02/07	6	9.18	4	9.14	9.10	2	758	0.26%
2018/02/06	5	9.13	0	0.00	9.00	5	755	0.66%
2018/02/05	5	9.70	0	0.00	9.68	5	741	0.67%
2018/01/26	0	0.00	135	10.27	10.35	-135	686	-19.67%	大賣/鉅額交易
2018/01/25	135	10.66	0	0.00	10.45	135	664	20.31%	大買/鉅額交易
2018/01/17	0	0.00	13	10.10	10.10	-13	627	-2.07%
2018/01/16	13	10.10	0	0.00	10.10	13	621	2.09%
2018/01/12	10	10.05	28	10.01	9.99	-18	600	-3.00%
2018/01/11	18	10.00	42	9.80	9.87	-24	576	-4.16%
2018/01/10	42	9.80	72	9.71	9.63	-30	545	-5.50%
2018/01/09	0	0.00	31	9.39	9.35	-31	517	-5.99%
2018/01/08	0	0.00	28	9.34	9.32	-28	518	-5.40%
2018/01/04	0	0.00	3	9.29	9.33	-3	518	-0.58%
2018/01/03	96	9.45	3	9.35	9.31	93	521	17.84%
2018/01/02	4	9.37	0	0.00	9.30	4	516	0.77%