神隆 (1789)-美林券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
17.80
漲跌
▼0.50
漲幅
-2.73%
成交量
774張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	39	17.72	88	17.66	17.80	-49	524	-9.34%
2025/04/10	91	18.29	1	18.00	18.30	90	515	17.47%
2025/04/09	197	17.26	244	17.42	16.65	-47	514	-9.13%	大買/大賣/
2025/04/08	110	18.08	46	18.02	18.30	64	480	13.32%	大買/
2025/04/02	6	21.10	8	21.06	21.10	-2	445	-0.45%
2025/04/01	13	21.33	9	21.29	21.20	4	445	0.90%
2025/03/31	0	0.00	29	21.28	21.00	-29	444	-6.52%
2025/03/28	6	22.00	26	22.07	21.95	-20	431	-4.63%
2025/03/27	0	0.00	2	22.18	22.25	-2	425	-0.47%
2025/03/26	1	22.40	18	22.38	22.35	-17	438	-3.88%
2025/03/25	0	0.00	1	22.70	22.50	-1	438	-0.23%
2025/03/24	0	0.00	2	22.65	22.60	-2	438	-0.46%
2025/03/21	5	22.89	4	22.78	22.70	1	444	0.22%
2025/03/20	12	23.00	1	22.95	22.95	11	449	2.45%
2025/03/19	1	22.95	3	23.00	22.95	-2	459	-0.44%
2025/03/17	31	22.89	1	22.80	22.80	30	464	6.46%
2025/03/14	10	22.55	10	22.55	22.70	0	465	0.00%
2025/03/13	19	22.54	1	22.80	22.50	18	462	3.90%
2025/03/12	5	22.55	1	22.80	22.70	4	459	0.87%
2025/03/11	11	22.48	19	22.42	22.80	-8	458	-1.74%
2025/03/10	13	22.53	7	22.74	22.85	6	454	1.32%
2025/03/07	5	22.74	3	22.80	22.70	2	452	0.44%
2025/03/06	0	0.00	8	22.95	22.85	-8	452	-1.77%
2025/03/05	2	22.75	1	22.80	22.80	1	453	0.22%
2025/03/04	2	22.70	26	22.67	22.85	-24	450	-5.32%
2025/03/03	42	23.01	33	23.06	22.95	9	445	2.02%
2025/02/27	49	22.96	4	23.06	23.10	45	444	10.14%
2025/02/26	12	22.85	4	22.85	22.85	8	439	1.82%
2025/02/25	29	23.06	4	23.09	23.00	25	432	5.78%
2025/02/24	5	23.42	9	23.33	23.15	-4	423	-0.95%
2025/02/21	4	23.30	27	23.29	23.25	-23	425	-5.41%
2025/02/20	0	0.00	57	23.25	23.30	-57	419	-13.59%
2025/02/19	101	23.34	1	23.40	23.35	100	408	24.48%	大買/
2025/02/18	0	0.00	5	22.80	22.65	-5	374	-1.34%
2025/02/17	4	22.85	1	23.05	22.85	3	377	0.79%
2025/02/14	11	22.84	2	22.80	22.95	9	377	2.38%
2025/02/13	8	22.68	0	0.00	22.80	8	384	2.08%
2025/02/10	2	22.50	5	22.58	22.55	-3	383	-0.78%
2025/02/07	2	22.70	24	22.77	22.70	-22	395	-5.57%
2025/02/06	32	22.67	5	22.92	22.95	27	390	6.91%
2025/02/05	6	22.46	6	22.35	22.25	0	380	0.00%
2025/02/04	1	22.20	8	22.29	22.20	-7	389	-1.80%
2025/02/03	19	22.31	19	22.26	22.35	0	392	0.00%
2025/01/22	0	0.00	9	22.37	22.50	-9	390	-2.31%
2025/01/20	0	0.00	1	22.35	22.25	-1	388	-0.26%
2025/01/17	4	22.28	0	0.00	22.35	4	394	1.02%
2025/01/16	1	22.20	0	0.00	22.20	1	395	0.25%
2025/01/15	26	22.10	3	22.13	22.10	23	394	5.83%
2025/01/14	8	21.99	5	22.03	22.00	3	392	0.76%
2025/01/13	32	22.02	36	22.08	22.25	-4	390	-1.03%
2025/01/10	6	23.20	109	22.88	22.45	-103	382	-26.91%	大賣/鉅額交易
2025/01/09	12	22.40	2	22.48	22.60	10	371	2.69%
2025/01/08	2	22.10	1	22.25	22.25	1	362	0.28%
2025/01/07	26	22.24	7	22.17	22.10	19	361	5.26%
2025/01/06	1	22.20	5	22.18	22.20	-4	362	-1.10%
2025/01/03	3	22.05	4	22.03	22.00	-1	360	-0.28%
2025/01/02	9	21.87	5	22.08	21.85	4	366	1.09%
2024/12/31	2	22.10	2	22.10	22.05	0	363	0.00%
2024/12/30	0	0.00	1	22.70	22.25	-1	364	-0.27%
2024/12/27	2	22.70	3	22.68	22.55	-1	365	-0.27%
2024/12/26	25	22.55	2	22.55	22.55	23	366	6.27%
2024/12/25	2	22.25	9	22.32	22.35	-7	366	-1.91%
2024/12/23	25.4	22.07	6	21.94	22.00	19.4	372	5.21%
2024/12/20	31	21.57	16	21.94	21.60	15	373	4.02%
2024/12/19	16	21.85	1	22.00	21.85	15	360	4.16%
2024/12/18	10	21.94	1	22.00	22.15	9	360	2.49%
2024/12/17	1	21.80	1	21.90	21.90	0	360	0.00%
2024/12/16	5	22.14	10	22.12	21.90	-5	355	-1.40%
2024/12/13	0	0.00	53	22.45	22.20	-53	351	-15.07%
2024/12/12	0	0.00	18	22.77	22.70	-18	341	-5.28%
2024/12/11	14.9	23.04	22	22.96	22.85	-7.1	338	-2.09%
2024/12/10	0	0.00	2	23.18	23.10	-2	334	-0.60%
2024/12/09	1	23.50	1	23.35	23.40	0	334	0.00%
2024/12/06	17.9	23.59	8	23.64	23.55	9.9	340	2.91%
2024/12/05	0	0.00	1	23.75	23.50	-1	344	-0.29%
2024/12/04	0	0.00	6	23.91	23.95	-6	350	-1.71%
2024/12/03	26.4	24.00	5	23.74	23.80	21.4	366	5.82%
2024/12/02	14	23.61	18	23.51	23.50	-4	365	-1.10%
2024/11/29	5	23.20	21	23.35	23.40	-16	365	-4.38%
2024/11/27	29.3	23.51	0	0.00	23.35	29.3	369	7.93%
2024/11/26	9	23.80	0	0.00	23.50	9	374	2.41%
2024/11/25	16	23.83	13	23.88	23.75	3	374	0.80%
2024/11/22	4	23.64	0	0.00	23.50	4	372	1.07%
2024/11/21	0	0.00	19	23.61	23.65	-19	372	-5.10%
2024/11/20	6	23.47	21	23.59	23.60	-15	374	-4.00%
2024/11/19	8	23.26	3	23.25	23.25	5	371	1.35%
2024/11/18	14	23.07	0	0.00	23.05	14	374	3.74%
2024/11/15	52	23.11	1	23.10	23.05	51	375	13.60%
2024/11/14	4	23.21	34	23.16	23.00	-30	373	-8.03%
2024/11/13	3	23.40	29	23.26	23.30	-26	369	-7.03%
2024/11/12	1	23.25	96	23.31	23.30	-95	371	-25.58%
2024/11/11	12	23.64	21	23.62	23.75	-9	361	-2.49%
2024/11/08	4	23.81	0	0.00	23.60	4	360	1.11%
2024/11/07	15	23.69	9	23.65	23.65	6	362	1.65%
2024/11/06	1	23.70	80	23.63	23.55	-79	360	-21.93%
2024/11/05	2	24.00	9	24.02	23.95	-7	351	-1.99%
2024/11/04	1	24.05	38	24.06	24.05	-37	365	-10.12%
2024/11/01	5	23.48	82.9	23.48	24.20	-77.9	395	-19.72%
2024/10/30	34	24.14	8	24.11	24.05	26	393	6.61%
2024/10/29	3	24.15	44	24.09	24.10	-41	393	-10.43%
2024/10/28	11	24.38	0	0.00	24.40	11	388	2.83%
2024/10/25	0	0.00	4.4	24.26	24.25	-4.4	394	-1.13%
2024/10/24	60	24.35	0	0.00	24.20	60	405	14.78%
2024/10/23	13	24.38	12	24.34	24.35	1	406	0.25%
2024/10/22	3	24.45	80	24.52	24.50	-77	408	-18.83%
2024/10/21	14	24.67	2	24.68	24.60	12	414	2.90%
2024/10/18	6	24.68	26	24.65	24.65	-20	436	-4.58%
2024/10/17	4	24.63	20	24.68	24.70	-16	450	-3.56%
2024/10/16	0	0.00	112	24.44	24.40	-112	462	-24.24%	大賣/鉅額交易
2024/10/15	10	24.88	43	24.84	24.85	-33	461	-7.15%
2024/10/14	2	24.65	19	24.64	24.75	-17	470	-3.61%
2024/10/11	1	24.70	0	0.00	24.65	1	481	0.21%
2024/10/09	0	0.00	31	24.92	24.85	-31	511	-6.06%
2024/10/08	8	24.69	6	25.03	24.85	2	528	0.38%
2024/10/07	13	24.99	9	25.00	25.00	4	536	0.75%
2024/10/04	1	25.05	13	25.10	25.05	-12	548	-2.19%
2024/10/01	1	25.45	13	25.56	25.50	-12	555	-2.16%
2024/09/30	9	25.64	5	25.70	25.70	4	569	0.70%
2024/09/27	3	25.45	10	25.45	25.45	-7	582	-1.20%
2024/09/26	9	25.41	5	25.37	25.25	4	596	0.67%
2024/09/25	0	0.00	5	25.36	25.55	-5	621	-0.80%
2024/09/24	136	25.18	12	25.13	25.30	124	635	19.51%	大買/鉅額交易
2024/09/20	6	24.99	13	24.97	25.15	-7	663	-1.05%
2024/09/19	1	24.80	22	24.74	24.90	-21	667	-3.15%
2024/09/18	0	0.00	3	24.67	24.60	-3	671	-0.45%
2024/09/16	8	24.56	7	24.83	24.85	1	681	0.15%
2024/09/13	3	24.50	16	24.62	24.70	-13	689	-1.89%
2024/09/12	0	0.00	23	24.54	24.65	-23	703	-3.27%
2024/09/11	4	24.31	27	24.29	24.20	-23	712	-3.23%
2024/09/10	4	24.29	29	24.28	24.25	-25	727	-3.44%
2024/09/09	5	24.12	30	24.16	24.50	-25	743	-3.36%
2024/09/06	1	24.45	17	24.34	24.45	-16	755	-2.12%
2024/09/05	20	24.38	57	24.39	24.15	-37	772	-4.79%
2024/09/04	10	24.45	65	24.51	24.25	-55	805	-6.83%
2024/09/03	0	0.00	8	25.34	25.30	-8	804	-0.99%
2024/09/02	4	25.33	24	25.40	25.35	-20	816	-2.45%
2024/08/29	0	0.00	10	25.42	25.55	-10	854	-1.17%
2024/08/28	0	0.00	9	25.47	25.60	-9	863	-1.04%
2024/08/27	1	25.40	27	25.37	25.30	-26	862	-3.01%
2024/08/26	0	0.00	14	25.74	25.75	-14	870	-1.61%
2024/08/23	12	25.31	24	25.26	25.30	-12	879	-1.36%
2024/08/22	2	25.45	1	25.35	25.50	1	887	0.11%
2024/08/21	0	0.00	12	25.31	25.35	-12	895	-1.34%
2024/08/20	11	25.54	62	25.41	25.35	-51	900	-5.66%
2024/08/19	0	0.00	20	25.42	25.30	-20	912	-2.19%
2024/08/16	1	25.50	22	25.37	25.25	-21	936	-2.24%
2024/08/15	1	25.40	17	25.36	25.20	-16	1,003	-1.59%
2024/08/14	0	0.00	22	25.43	25.55	-22	1,054	-2.09%
2024/08/13	3	25.30	5	25.27	25.10	-2	1,084	-0.18%
2024/08/12	10	25.10	2	25.30	25.30	8	1,097	0.73%
2024/08/09	18	25.03	16	25.21	24.95	2	1,105	0.18%
2024/08/08	17	24.62	5	24.72	24.70	12	1,106	1.08%
2024/08/07	2	24.93	6	24.92	25.10	-4	1,110	-0.36%
2024/08/06	73	24.28	96	23.83	24.35	-23	1,114	-2.06%
2024/08/05	104	24.08	184	24.47	23.95	-80	1,108	-7.21%	大買/大賣/
2024/08/02	15	26.04	14	25.85	25.75	1	1,096	0.09%
2024/08/01	25	26.28	62	26.37	26.40	-37	1,102	-3.36%
2024/07/31	15	26.00	14	25.97	25.90	1	1,104	0.09%
2024/07/30	29	25.79	22	25.73	25.90	7	1,114	0.63%
2024/07/29	176	25.95	3	26.30	25.85	173	1,117	15.48%	大買/鉅額交易
2024/07/26	10	26.05	1	26.15	26.05	9	1,131	0.80%
2024/07/23	24	26.56	13	26.50	26.40	11	1,177	0.93%
2024/07/22	6	26.27	18	26.39	26.50	-12	1,195	-1.00%
2024/07/19	59	26.53	6	26.83	26.35	53	1,198	4.42%
2024/07/18	21	26.90	73	26.95	26.85	-52	1,188	-4.38%
2024/07/17	14	27.30	22	27.32	27.10	-8	1,192	-0.67%
2024/07/16	6	27.25	8	27.28	27.25	-2	1,195	-0.17%
2024/07/15	1	27.25	11	27.58	27.20	-10	1,211	-0.83%
2024/07/12	20	27.75	61	27.95	27.60	-41	1,209	-3.39%
2024/07/11	41	27.70	42	27.82	27.45	-1	1,215	-0.08%
2024/07/10	31	28.33	228	28.24	28.05	-197	1,208	-16.31%	大賣/鉅額交易
2024/07/09	29	28.63	157	28.58	28.65	-128	1,205	-10.62%	大賣/鉅額交易
2024/07/08	70	29.19	47	29.18	29.05	23	1,220	1.89%
2024/07/05	112	28.95	28	28.79	28.90	84	1,239	6.78%	大買/
2024/07/04	14	28.52	12	28.63	28.60	2	1,289	0.16%
2024/07/03	23	29.00	27	28.99	28.90	-4	1,301	-0.31%
2024/07/02	1	28.85	134	29.13	28.85	-133	1,332	-9.98%	大賣/鉅額交易
2024/07/01	98	29.53	47	29.56	29.45	51	1,343	3.80%
2024/06/28	122	29.17	4	29.20	29.00	118	1,329	8.88%	大買/鉅額交易
2024/06/27	52	28.95	11	28.96	28.95	41	1,324	3.10%
2024/06/26	167	28.96	14	28.64	29.10	153	1,371	11.16%	大買/鉅額交易
2024/06/25	17	28.15	45	28.11	28.30	-28	1,476	-1.90%
2024/06/24	11	28.34	31	28.33	28.25	-20	1,489	-1.34%
2024/06/21	27	28.36	16	28.49	28.30	11	1,494	0.74%
2024/06/20	1	28.40	74	28.50	28.40	-73	1,491	-4.89%
2024/06/19	32	28.67	31	29.03	28.50	1	1,490	0.07%
2024/06/18	8	28.95	40	29.06	29.10	-32	1,497	-2.14%
2024/06/17	22	29.11	6	29.11	29.10	16	1,547	1.03%
2024/06/14	31	28.76	8	28.50	28.80	23	1,537	1.50%
2024/06/13	0	0.00	169	28.52	28.35	-169	1,542	-10.96%	大賣/鉅額交易
2024/06/12	2	28.90	72	29.01	28.80	-70	1,543	-4.54%
2024/06/11	292	29.22	31	29.14	29.20	261	1,538	16.96%	大買/鉅額交易
2024/06/07	101	28.96	2	28.85	28.85	99	1,508	6.56%	大買/
2024/06/06	28	28.70	27	28.72	28.50	1	1,504	0.07%
2024/06/05	90	28.95	25	28.88	28.90	65	1,512	4.30%
2024/06/04	170	28.81	5	28.21	28.90	165	1,512	10.91%	大買/鉅額交易
2024/06/03	96	28.01	2	28.03	28.05	94	1,502	6.26%
2024/05/31	30	27.93	0	0.00	27.85	30	1,497	2.00%
2024/05/30	27	28.05	3	28.08	27.80	24	1,503	1.60%
2024/05/29	53	28.50	6	28.58	28.15	47	1,498	3.14%
2024/05/28	57	28.37	19	28.40	28.50	38	1,491	2.55%
2024/05/27	0	0.00	10	28.19	28.10	-10	1,485	-0.67%
2024/05/24	20	28.12	12	28.10	28.15	8	1,482	0.54%
2024/05/23	30	28.56	31	28.60	28.35	-1	1,478	-0.07%
2024/05/22	29	28.90	98	28.68	28.65	-69	1,476	-4.67%
2024/05/21	86	29.45	329	29.87	29.35	-243	1,453	-16.72%	大賣/鉅額交易
2024/05/20	229	29.08	83	29.10	29.35	146	1,387	10.52%	大買/鉅額交易
2024/05/17	217	28.40	2	28.60	28.60	215	1,341	16.03%	大買/鉅額交易
2024/05/16	22	27.93	18	27.93	28.10	4	1,318	0.30%
2024/05/15	0	0.00	52	27.71	27.85	-52	1,308	-3.97%
2024/05/14	12	27.56	35	27.52	27.50	-23	1,309	-1.76%
2024/05/13	3	27.68	13	27.64	27.60	-10	1,306	-0.77%
2024/05/10	33	27.59	18	27.58	27.55	15	1,306	1.15%
2024/05/09	64	27.72	26	27.90	27.60	38	1,299	2.92%
2024/05/08	31	27.95	60	27.88	27.90	-29	1,299	-2.23%
2024/05/07	21	28.71	6	28.43	28.20	15	1,288	1.16%
2024/05/03	19	28.40	20	28.43	28.40	-1	1,267	-0.08%
2024/05/02	1	28.80	21	28.76	28.65	-20	1,257	-1.59%
2024/04/30	0	0.00	28	28.85	28.70	-28	1,251	-2.24%
2024/04/29	98	28.93	2	28.55	29.10	96	1,228	7.82%
2024/04/26	32	28.55	97	28.26	28.15	-65	1,176	-5.52%
2024/04/25	36	28.06	4	28.10	28.20	32	1,158	2.76%
2024/04/24	37	27.91	20	28.14	27.95	17	1,158	1.47%
2024/04/23	61	27.76	8	27.65	28.00	53	1,161	4.56%
2024/04/22	103	27.24	77	27.36	27.45	26	1,154	2.25%	大買/
2024/04/19	54	26.84	23	27.11	26.75	31	1,147	2.70%
2024/04/18	3	27.62	14	27.55	27.65	-11	1,128	-0.98%
2024/04/17	90	27.60	11	27.05	27.75	79	1,126	7.01%
2024/04/16	15	27.05	20	27.14	26.95	-5	1,118	-0.45%
2024/04/15	64	27.45	26	27.45	27.45	38	1,111	3.42%
2024/04/12	32	27.54	92	27.57	27.45	-60	1,097	-5.47%