神隆 (1789)-美林券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
249張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	23.64	0	0.00	23.50	4	372	1.07%
2024/11/21	0	0.00	19	23.61	23.65	-19	372	-5.10%
2024/11/20	6	23.47	21	23.59	23.60	-15	374	-4.00%
2024/11/19	8	23.26	3	23.25	23.25	5	371	1.35%
2024/11/18	14	23.07	0	0.00	23.05	14	374	3.74%
2024/11/15	52	23.11	1	23.10	23.05	51	375	13.60%
2024/11/14	4	23.21	34	23.16	23.00	-30	373	-8.03%
2024/11/13	3	23.40	29	23.26	23.30	-26	369	-7.03%
2024/11/12	1	23.25	96	23.31	23.30	-95	371	-25.58%
2024/11/11	12	23.64	21	23.62	23.75	-9	361	-2.49%
2024/11/08	4	23.81	0	0.00	23.60	4	360	1.11%
2024/11/07	15	23.69	9	23.65	23.65	6	362	1.65%
2024/11/06	1	23.70	80	23.63	23.55	-79	360	-21.93%
2024/11/05	2	24.00	9	24.02	23.95	-7	351	-1.99%
2024/11/04	1	24.05	38	24.06	24.05	-37	365	-10.12%
2024/11/01	5	23.48	82.9	23.48	24.20	-77.9	395	-19.72%
2024/10/30	34	24.14	8	24.11	24.05	26	393	6.61%
2024/10/29	3	24.15	44	24.09	24.10	-41	393	-10.43%
2024/10/28	11	24.38	0	0.00	24.40	11	388	2.83%
2024/10/25	0	0.00	4.4	24.26	24.25	-4.4	394	-1.13%
2024/10/24	60	24.35	0	0.00	24.20	60	405	14.78%
2024/10/23	13	24.38	12	24.34	24.35	1	406	0.25%
2024/10/22	3	24.45	80	24.52	24.50	-77	408	-18.83%
2024/10/21	14	24.67	2	24.68	24.60	12	414	2.90%
2024/10/18	6	24.68	26	24.65	24.65	-20	436	-4.58%
2024/10/17	4	24.63	20	24.68	24.70	-16	450	-3.56%
2024/10/16	0	0.00	112	24.44	24.40	-112	462	-24.24%	大賣/鉅額交易
2024/10/15	10	24.88	43	24.84	24.85	-33	461	-7.15%
2024/10/14	2	24.65	19	24.64	24.75	-17	470	-3.61%
2024/10/11	1	24.70	0	0.00	24.65	1	481	0.21%
2024/10/09	0	0.00	31	24.92	24.85	-31	511	-6.06%
2024/10/08	8	24.69	6	25.03	24.85	2	528	0.38%
2024/10/07	13	24.99	9	25.00	25.00	4	536	0.75%
2024/10/04	1	25.05	13	25.10	25.05	-12	548	-2.19%
2024/10/01	1	25.45	13	25.56	25.50	-12	555	-2.16%
2024/09/30	9	25.64	5	25.70	25.70	4	569	0.70%
2024/09/27	3	25.45	10	25.45	25.45	-7	582	-1.20%
2024/09/26	9	25.41	5	25.37	25.25	4	596	0.67%
2024/09/25	0	0.00	5	25.36	25.55	-5	621	-0.80%
2024/09/24	136	25.18	12	25.13	25.30	124	635	19.51%	大買/鉅額交易
2024/09/20	6	24.99	13	24.97	25.15	-7	663	-1.05%
2024/09/19	1	24.80	22	24.74	24.90	-21	667	-3.15%
2024/09/18	0	0.00	3	24.67	24.60	-3	671	-0.45%
2024/09/16	8	24.56	7	24.83	24.85	1	681	0.15%
2024/09/13	3	24.50	16	24.62	24.70	-13	689	-1.89%
2024/09/12	0	0.00	23	24.54	24.65	-23	703	-3.27%
2024/09/11	4	24.31	27	24.29	24.20	-23	712	-3.23%
2024/09/10	4	24.29	29	24.28	24.25	-25	727	-3.44%
2024/09/09	5	24.12	30	24.16	24.50	-25	743	-3.36%
2024/09/06	1	24.45	17	24.34	24.45	-16	755	-2.12%
2024/09/05	20	24.38	57	24.39	24.15	-37	772	-4.79%
2024/09/04	10	24.45	65	24.51	24.25	-55	805	-6.83%
2024/09/03	0	0.00	8	25.34	25.30	-8	804	-0.99%
2024/09/02	4	25.33	24	25.40	25.35	-20	816	-2.45%
2024/08/29	0	0.00	10	25.42	25.55	-10	854	-1.17%
2024/08/28	0	0.00	9	25.47	25.60	-9	863	-1.04%
2024/08/27	1	25.40	27	25.37	25.30	-26	862	-3.01%
2024/08/26	0	0.00	14	25.74	25.75	-14	870	-1.61%
2024/08/23	12	25.31	24	25.26	25.30	-12	879	-1.36%
2024/08/22	2	25.45	1	25.35	25.50	1	887	0.11%
2024/08/21	0	0.00	12	25.31	25.35	-12	895	-1.34%
2024/08/20	11	25.54	62	25.41	25.35	-51	900	-5.66%
2024/08/19	0	0.00	20	25.42	25.30	-20	912	-2.19%
2024/08/16	1	25.50	22	25.37	25.25	-21	936	-2.24%
2024/08/15	1	25.40	17	25.36	25.20	-16	1,003	-1.59%
2024/08/14	0	0.00	22	25.43	25.55	-22	1,054	-2.09%
2024/08/13	3	25.30	5	25.27	25.10	-2	1,084	-0.18%
2024/08/12	10	25.10	2	25.30	25.30	8	1,097	0.73%
2024/08/09	18	25.03	16	25.21	24.95	2	1,105	0.18%
2024/08/08	17	24.62	5	24.72	24.70	12	1,106	1.08%
2024/08/07	2	24.93	6	24.92	25.10	-4	1,110	-0.36%
2024/08/06	73	24.28	96	23.83	24.35	-23	1,114	-2.06%
2024/08/05	104	24.08	184	24.47	23.95	-80	1,108	-7.21%	大買/大賣/
2024/08/02	15	26.04	14	25.85	25.75	1	1,096	0.09%
2024/08/01	25	26.28	62	26.37	26.40	-37	1,102	-3.36%
2024/07/31	15	26.00	14	25.97	25.90	1	1,104	0.09%
2024/07/30	29	25.79	22	25.73	25.90	7	1,114	0.63%
2024/07/29	176	25.95	3	26.30	25.85	173	1,117	15.48%	大買/鉅額交易
2024/07/26	10	26.05	1	26.15	26.05	9	1,131	0.80%
2024/07/23	24	26.56	13	26.50	26.40	11	1,177	0.93%
2024/07/22	6	26.27	18	26.39	26.50	-12	1,195	-1.00%
2024/07/19	59	26.53	6	26.83	26.35	53	1,198	4.42%
2024/07/18	21	26.90	73	26.95	26.85	-52	1,188	-4.38%
2024/07/17	14	27.30	22	27.32	27.10	-8	1,192	-0.67%
2024/07/16	6	27.25	8	27.28	27.25	-2	1,195	-0.17%
2024/07/15	1	27.25	11	27.58	27.20	-10	1,211	-0.83%
2024/07/12	20	27.75	61	27.95	27.60	-41	1,209	-3.39%
2024/07/11	41	27.70	42	27.82	27.45	-1	1,215	-0.08%
2024/07/10	31	28.33	228	28.24	28.05	-197	1,208	-16.31%	大賣/鉅額交易
2024/07/09	29	28.63	157	28.58	28.65	-128	1,205	-10.62%	大賣/鉅額交易
2024/07/08	70	29.19	47	29.18	29.05	23	1,220	1.89%
2024/07/05	112	28.95	28	28.79	28.90	84	1,239	6.78%	大買/
2024/07/04	14	28.52	12	28.63	28.60	2	1,289	0.16%
2024/07/03	23	29.00	27	28.99	28.90	-4	1,301	-0.31%
2024/07/02	1	28.85	134	29.13	28.85	-133	1,332	-9.98%	大賣/鉅額交易
2024/07/01	98	29.53	47	29.56	29.45	51	1,343	3.80%
2024/06/28	122	29.17	4	29.20	29.00	118	1,329	8.88%	大買/鉅額交易
2024/06/27	52	28.95	11	28.96	28.95	41	1,324	3.10%
2024/06/26	167	28.96	14	28.64	29.10	153	1,371	11.16%	大買/鉅額交易
2024/06/25	17	28.15	45	28.11	28.30	-28	1,476	-1.90%
2024/06/24	11	28.34	31	28.33	28.25	-20	1,489	-1.34%
2024/06/21	27	28.36	16	28.49	28.30	11	1,494	0.74%
2024/06/20	1	28.40	74	28.50	28.40	-73	1,491	-4.89%
2024/06/19	32	28.67	31	29.03	28.50	1	1,490	0.07%
2024/06/18	8	28.95	40	29.06	29.10	-32	1,497	-2.14%
2024/06/17	22	29.11	6	29.11	29.10	16	1,547	1.03%
2024/06/14	31	28.76	8	28.50	28.80	23	1,537	1.50%
2024/06/13	0	0.00	169	28.52	28.35	-169	1,542	-10.96%	大賣/鉅額交易
2024/06/12	2	28.90	72	29.01	28.80	-70	1,543	-4.54%
2024/06/11	292	29.22	31	29.14	29.20	261	1,538	16.96%	大買/鉅額交易
2024/06/07	101	28.96	2	28.85	28.85	99	1,508	6.56%	大買/
2024/06/06	28	28.70	27	28.72	28.50	1	1,504	0.07%
2024/06/05	90	28.95	25	28.88	28.90	65	1,512	4.30%
2024/06/04	170	28.81	5	28.21	28.90	165	1,512	10.91%	大買/鉅額交易
2024/06/03	96	28.01	2	28.03	28.05	94	1,502	6.26%
2024/05/31	30	27.93	0	0.00	27.85	30	1,497	2.00%
2024/05/30	27	28.05	3	28.08	27.80	24	1,503	1.60%
2024/05/29	53	28.50	6	28.58	28.15	47	1,498	3.14%
2024/05/28	57	28.37	19	28.40	28.50	38	1,491	2.55%
2024/05/27	0	0.00	10	28.19	28.10	-10	1,485	-0.67%
2024/05/24	20	28.12	12	28.10	28.15	8	1,482	0.54%
2024/05/23	30	28.56	31	28.60	28.35	-1	1,478	-0.07%
2024/05/22	29	28.90	98	28.68	28.65	-69	1,476	-4.67%
2024/05/21	86	29.45	329	29.87	29.35	-243	1,453	-16.72%	大賣/鉅額交易
2024/05/20	229	29.08	83	29.10	29.35	146	1,387	10.52%	大買/鉅額交易
2024/05/17	217	28.40	2	28.60	28.60	215	1,341	16.03%	大買/鉅額交易
2024/05/16	22	27.93	18	27.93	28.10	4	1,318	0.30%
2024/05/15	0	0.00	52	27.71	27.85	-52	1,308	-3.97%
2024/05/14	12	27.56	35	27.52	27.50	-23	1,309	-1.76%
2024/05/13	3	27.68	13	27.64	27.60	-10	1,306	-0.77%
2024/05/10	33	27.59	18	27.58	27.55	15	1,306	1.15%
2024/05/09	64	27.72	26	27.90	27.60	38	1,299	2.92%
2024/05/08	31	27.95	60	27.88	27.90	-29	1,299	-2.23%
2024/05/07	21	28.71	6	28.43	28.20	15	1,288	1.16%
2024/05/03	19	28.40	20	28.43	28.40	-1	1,267	-0.08%
2024/05/02	1	28.80	21	28.76	28.65	-20	1,257	-1.59%
2024/04/30	0	0.00	28	28.85	28.70	-28	1,251	-2.24%
2024/04/29	98	28.93	2	28.55	29.10	96	1,228	7.82%
2024/04/26	32	28.55	97	28.26	28.15	-65	1,176	-5.52%
2024/04/25	36	28.06	4	28.10	28.20	32	1,158	2.76%
2024/04/24	37	27.91	20	28.14	27.95	17	1,158	1.47%
2024/04/23	61	27.76	8	27.65	28.00	53	1,161	4.56%
2024/04/22	103	27.24	77	27.36	27.45	26	1,154	2.25%	大買/
2024/04/19	54	26.84	23	27.11	26.75	31	1,147	2.70%
2024/04/18	3	27.62	14	27.55	27.65	-11	1,128	-0.98%
2024/04/17	90	27.60	11	27.05	27.75	79	1,126	7.01%
2024/04/16	15	27.05	20	27.14	26.95	-5	1,118	-0.45%
2024/04/15	64	27.45	26	27.45	27.45	38	1,111	3.42%
2024/04/12	32	27.54	92	27.57	27.45	-60	1,097	-5.47%
2024/04/11	34	28.11	28	28.08	28.05	6	1,069	0.56%
2024/04/10	228	28.66	5	28.15	28.70	223	1,040	21.42%	大買/鉅額交易
2024/04/09	51	27.96	16	28.30	27.80	35	985	3.55%
2024/04/08	45	28.31	16	28.34	28.30	29	962	3.01%
2024/04/03	85	27.35	3	27.72	27.75	82	919	8.92%
2024/04/02	67	27.62	4	27.58	27.60	63	894	7.04%
2024/04/01	86	27.55	7	27.62	27.45	79	885	8.93%
2024/03/29	74	28.17	48	27.74	27.65	26	876	2.97%
2024/03/28	93	27.78	298	27.76	27.65	-205	821	-24.94%	大賣/鉅額交易
2024/03/27	165	26.62	0	0.00	26.65	165	699	23.60%	大買/鉅額交易
2024/03/26	36	26.15	0	0.00	26.05	36	689	5.22%
2024/03/22	86	26.36	3	26.40	26.50	83	679	12.22%
2024/03/21	60	26.45	31	26.44	26.40	29	674	4.30%
2024/03/20	278	26.63	67	26.67	26.70	211	661	31.91%	大買/鉅額交易
2024/03/19	108	25.65	28	25.58	25.75	80	606	13.19%	大買/
2024/03/18	87	25.62	93	25.66	25.40	-6	607	-0.99%
2024/03/15	143	25.95	31	25.86	26.10	112	589	19.01%	大買/鉅額交易
2024/03/14	241	25.87	0	0.00	26.00	241	580	41.53%	大買/鉅額交易
2024/03/13	136	25.56	23	25.46	25.65	113	574	19.66%	大買/鉅額交易
2024/03/12	72	25.59	10	25.51	25.60	62	576	10.75%
2024/03/11	133	25.19	26	25.29	25.35	107	571	18.71%	大買/鉅額交易
2024/03/08	133	24.71	78	24.64	24.50	55	560	9.81%	大買/
2024/03/07	75	25.15	26	25.20	25.10	49	566	8.65%
2024/03/06	95	25.31	4	25.26	25.25	91	572	15.91%
2024/03/05	140	25.37	45	25.27	25.20	95	583	16.27%	大買/
2024/03/04	102	25.29	2	25.25	25.25	100	578	17.28%	大買/
2024/03/01	77	25.29	3	25.27	25.25	74	583	12.68%
2024/02/29	80	25.35	1	25.30	25.35	79	608	12.98%
2024/02/27	1	25.15	7	25.18	25.15	-6	606	-0.99%
2024/02/26	10	25.20	11	25.32	25.35	-1	604	-0.17%
2024/02/23	1	25.35	56	25.27	25.15	-55	608	-9.04%
2024/02/22	4	25.43	25	25.41	25.45	-21	603	-3.48%
2024/02/21	30	25.40	38	25.41	25.35	-8	608	-1.31%
2024/02/20	45	25.38	3	25.53	25.40	42	611	6.87%
2024/02/19	62	25.74	54	25.66	25.55	8	614	1.30%
2024/02/16	52	25.48	29	25.39	25.55	23	614	3.74%
2024/02/15	63	25.33	51	25.33	25.30	12	620	1.93%
2024/02/05	11	25.30	19	25.38	25.40	-8	619	-1.29%
2024/02/02	20	25.38	33	25.39	25.45	-13	630	-2.06%
2024/02/01	39	25.32	25	25.27	25.25	14	641	2.18%
2024/01/31	12	25.25	6	25.26	25.15	6	701	0.86%
2024/01/30	9	25.25	12	25.20	25.20	-3	776	-0.39%
2024/01/29	18	25.35	10	25.36	25.35	8	772	1.04%
2024/01/26	10	25.38	0	0.00	25.40	10	775	1.29%
2024/01/25	5	25.33	3	25.30	25.25	2	780	0.26%
2024/01/24	7	25.48	38	25.47	25.45	-31	781	-3.97%
2024/01/23	14	25.49	9	25.45	25.50	5	782	0.64%
2024/01/22	1	25.40	0	0.00	25.35	1	784	0.13%
2024/01/19	0	0.00	47	25.32	25.35	-47	792	-5.93%
2024/01/18	0	0.00	88	25.48	25.30	-88	798	-11.02%
2024/01/17	0	0.00	86	25.67	25.60	-86	789	-10.90%
2024/01/16	26	26.08	21	26.25	26.00	5	777	0.64%
2024/01/15	68	26.49	32	26.38	26.40	36	777	4.63%
2024/01/12	15	26.33	26	26.33	26.35	-11	786	-1.40%
2024/01/11	26	26.23	4	26.45	26.25	22	794	2.77%
2024/01/10	14	26.43	45	26.42	26.35	-31	807	-3.84%
2024/01/09	20	26.61	19	26.50	26.40	1	803	0.12%
2024/01/08	12	26.08	0	0.00	26.00	12	789	1.52%
2024/01/05	6	26.03	14	26.08	26.15	-8	790	-1.01%
2024/01/04	5	26.02	48	26.01	25.90	-43	793	-5.42%
2024/01/03	35	26.14	12	26.13	26.10	23	801	2.87%
2024/01/02	27	26.19	6	26.15	26.10	21	801	2.62%
2023/12/29	1	26.35	37	26.37	26.40	-36	807	-4.46%
2023/12/28	4	26.30	20	26.38	26.50	-16	811	-1.97%
2023/12/27	29	26.46	9	26.48	26.40	20	812	2.46%
2023/12/26	14	26.39	32	26.35	26.50	-18	810	-2.22%
2023/12/25	40	26.14	0	0.00	26.10	40	810	4.93%
2023/12/22	6	26.11	31	26.12	26.15	-25	808	-3.09%
2023/12/21	16	26.12	53	26.21	26.05	-37	809	-4.57%
2023/12/20	7	26.31	7	26.30	26.30	0	799	0.00%
2023/12/19	16	26.19	13	26.25	26.15	3	795	0.38%
2023/12/18	0	0.00	57	26.38	26.30	-57	796	-7.15%
2023/12/15	79	26.31	23	26.32	26.30	56	797	7.02%
2023/12/14	23	26.23	6	26.22	26.25	17	795	2.14%
2023/12/13	0	0.00	54	26.07	26.00	-54	796	-6.78%
2023/12/12	0	0.00	73	26.12	26.10	-73	793	-9.20%
2023/12/11	14	26.30	65	26.31	26.20	-51	794	-6.42%
2023/12/08	84	26.46	27	26.40	26.35	57	787	7.24%
2023/12/07	66	26.61	89	26.64	26.60	-23	778	-2.95%
2023/12/06	15	26.86	25	27.00	26.90	-10	780	-1.28%
2023/12/05	4	27.10	21	27.10	26.95	-17	778	-2.18%
2023/12/04	65	27.38	66	27.29	27.20	-1	776	-0.13%
2023/12/01	20	26.59	28	26.79	26.85	-8	757	-1.06%
2023/11/30	3	26.35	67	26.44	26.45	-64	739	-8.65%
2023/11/29	24	26.53	54	26.50	26.55	-30	729	-4.11%
2023/11/28	0	0.00	82	26.49	26.40	-82	735	-11.15%
2023/11/27	111	26.81	46	26.72	26.60	65	735	8.84%	大買/
2023/11/24	4	26.11	5	26.14	26.10	-1	710	-0.14%
2023/11/22	36	26.39	15	26.30	26.25	21	723	2.90%
2023/11/21	84	26.27	28	26.18	26.20	56	723	7.74%
2023/11/20	40	26.04	24	26.06	26.10	16	726	2.20%
2023/11/17	16	25.97	14	25.98	25.90	2	725	0.28%
2023/11/16	27	26.21	52	26.07	26.00	-25	730	-3.42%
2023/11/15	36	25.99	79	25.99	26.15	-43	738	-5.82%
2023/11/14	14	25.80	43	25.72	25.75	-29	763	-3.80%
2023/11/13	5	25.79	105	25.83	25.80	-100	778	-12.84%	大賣/
2023/11/10	2	25.93	72	25.85	25.85	-70	779	-8.98%
2023/11/09	54	25.99	172	25.91	25.90	-118	777	-15.18%	大賣/鉅額交易
2023/11/08	3	26.10	126	26.17	26.05	-123	794	-15.48%	大賣/鉅額交易
2023/11/07	188	27.85	188	27.81	27.45	0	764	0.00%	大買/大賣/
2023/11/06	12	26.63	0	0.00	26.65	12	748	1.60%
2023/11/03	16	26.39	0	0.00	26.25	16	764	2.09%
2023/11/02	15	26.65	0	0.00	26.40	15	808	1.86%
2023/11/01	22	26.91	14	26.70	26.50	8	824	0.97%
2023/10/31	12	26.73	14	26.58	26.50	-2	835	-0.24%
2023/10/30	9	26.80	0	0.00	26.65	9	909	0.99%
2023/10/27	42	26.38	16	26.27	26.45	26	950	2.74%
2023/10/26	12	25.79	25	26.06	25.75	-13	984	-1.32%
2023/10/25	12	26.39	4	26.65	26.35	8	1,004	0.80%
2023/10/24	59	26.41	12	26.18	26.55	47	1,047	4.49%
2023/10/23	88	25.98	32	25.85	25.95	56	1,110	5.04%
2023/10/20	97	25.82	4	26.00	25.70	93	1,160	8.01%
2023/10/19	47	26.22	22	26.30	26.25	25	1,223	2.04%
2023/10/18	19	26.66	18	26.97	26.40	1	1,348	0.07%
2023/10/17	1	27.10	11	27.20	27.10	-10	1,637	-0.61%
2023/10/16	44	27.30	3	27.48	27.10	41	1,829	2.24%
2023/10/13	2	27.50	2	27.70	27.50	0	2,175	0.00%
2023/10/12	25	27.88	1	27.70	27.80	24	2,282	1.05%
2023/10/11	57	27.66	17	27.92	27.60	40	2,336	1.71%
2023/10/06	24	27.61	1	27.70	27.75	23	2,336	0.98%
2023/10/05	23	27.40	1	27.40	27.40	22	2,352	0.94%
2023/10/04	5	27.55	2	27.83	27.25	3	2,363	0.13%
2023/10/03	5	27.24	0	0.00	27.25	5	2,406	0.21%
2023/10/02	10	27.40	0	0.00	27.35	10	2,425	0.41%
2023/09/28	25	27.41	0	0.00	27.50	25	2,458	1.02%
2023/09/27	11	27.00	0	0.00	27.00	11	2,489	0.44%
2023/09/26	43	26.99	5	27.05	26.95	38	2,521	1.51%
2023/09/25	13	27.19	1	27.20	27.20	12	2,570	0.47%
2023/09/22	18	26.98	8	26.94	27.05	10	2,645	0.38%
2023/09/21	0	0.00	22	26.98	26.90	-22	2,695	-0.82%
2023/09/20	14	27.35	46	27.41	27.25	-32	2,741	-1.17%
2023/09/19	18	27.73	54	27.68	27.70	-36	2,763	-1.30%
2023/09/18	11	27.71	1	27.70	27.70	10	2,772	0.36%
2023/09/15	37	27.42	0	0.00	27.40	37	2,799	1.32%
2023/09/14	43	27.23	17	27.30	27.35	26	2,835	0.92%
2023/09/13	18	27.00	44	26.99	27.00	-26	2,887	-0.90%
2023/09/12	32	26.78	48	26.78	26.80	-16	2,968	-0.54%
2023/09/11	47	26.85	62	26.77	26.75	-15	3,013	-0.50%
2023/09/08	3	26.77	58	26.95	27.10	-55	3,025	-1.82%
2023/09/07	0	0.00	60	26.81	26.85	-60	3,061	-1.96%
2023/09/06	0	0.00	16	27.09	26.95	-16	3,084	-0.52%
2023/09/05	0	0.00	16	27.34	27.25	-16	3,085	-0.52%
2023/09/04	0	0.00	46	27.46	27.55	-46	3,102	-1.48%
2023/09/01	2	27.58	7	27.60	27.55	-5	3,111	-0.16%
2023/08/31	23	27.04	7	26.95	27.15	16	3,104	0.52%
2023/08/30	4	27.08	5	27.15	27.15	-1	3,102	-0.03%
2023/08/29	38	26.97	2	26.90	27.10	36	3,106	1.16%
2023/08/28	26	26.69	119	26.73	26.60	-93	3,105	-2.99%	大賣/
2023/08/25	27	26.81	110	26.87	26.90	-83	3,100	-2.68%	大賣/
2023/08/24	21	26.86	138	26.93	26.85	-117	3,099	-3.78%	大賣/鉅額交易
2023/08/23	0	0.00	55	27.03	27.10	-55	3,091	-1.78%
2023/08/22	11	27.30	63	27.02	27.00	-52	3,102	-1.68%
2023/08/21	118	27.08	17	27.11	27.20	101	3,100	3.26%	大買/鉅額交易
2023/08/18	14	27.64	134	27.59	27.30	-120	3,089	-3.88%	大賣/鉅額交易
2023/08/17	53	27.99	113	27.88	28.00	-60	3,060	-1.96%	大賣/
2023/08/16	27	27.92	67	27.85	27.90	-40	3,043	-1.31%
2023/08/15	35	28.16	87	28.03	27.85	-52	3,058	-1.70%
2023/08/14	63	27.93	4	28.14	28.00	59	3,066	1.92%
2023/08/11	40	28.84	99	28.62	28.55	-59	3,053	-1.93%
2023/08/10	212	28.99	144	29.01	29.05	68	3,039	2.24%	大買/大賣/
2023/08/09	81	30.87	18	30.85	30.75	63	2,987	2.11%
2023/08/08	42	30.86	114	31.13	30.90	-72	2,985	-2.41%	大賣/
2023/08/07	85	32.08	64	31.75	32.10	21	2,970	0.71%
2023/08/04	35	31.73	31	31.80	31.75	4	2,958	0.14%
2023/08/02	0	0.00	340	32.30	31.75	-340	2,956	-11.50%	大賣/鉅額交易
2023/08/01	144	32.59	124	32.30	32.70	20	2,900	0.69%	大買/大賣/
2023/07/31	158	32.02	66	31.93	31.85	92	2,875	3.20%	大買/
2023/07/28	129	31.52	51	31.39	31.70	78	2,855	2.73%	大買/
2023/07/27	151	31.61	4	31.65	31.60	147	2,847	5.16%	大買/鉅額交易
2023/07/26	21	32.00	149	32.08	31.65	-128	2,839	-4.51%	大賣/鉅額交易
2023/07/25	167	32.81	106	32.71	32.80	61	2,850	2.14%	大買/大賣/
2023/07/24	241	32.10	63	31.89	32.10	178	2,862	6.22%	大買/鉅額交易
2023/07/21	37	31.51	69	32.12	31.50	-32	2,801	-1.14%
2023/07/20	334	31.32	371	31.67	31.30	-37	2,686	-1.38%	大買/大賣/
2023/07/19	253	34.08	144	34.24	33.35	109	2,390	4.56%	大買/大賣/鉅額交易
2023/07/18	125	33.41	203	34.31	33.70	-78	2,213	-3.52%	大買/大賣/
2023/07/17	11	33.25	98	32.18	33.25	-87	1,891	-4.60%
2023/07/14	94	29.58	131	29.92	30.25	-37	1,806	-2.05%	大賣/
2023/07/13	17	28.87	30	28.84	28.85	-13	1,775	-0.73%
2023/07/12	0	0.00	24	28.97	28.95	-24	1,820	-1.32%
2023/07/11	4	29.30	30	29.59	29.45	-26	1,859	-1.40%
2023/07/10	40	29.26	59	29.19	29.50	-19	1,849	-1.03%
2023/07/07	26	28.36	52	28.48	28.20	-26	1,800	-1.44%
2023/07/06	61	29.11	165	28.97	28.70	-104	1,783	-5.83%	大賣/鉅額交易
2023/07/05	142	29.65	82	29.45	29.40	60	1,753	3.42%	大買/
2023/07/04	5	29.91	80	30.06	29.75	-75	1,727	-4.34%
2023/07/03	56	29.66	250	30.05	29.75	-194	1,703	-11.39%	大賣/鉅額交易
2023/06/30	294	30.15	61	30.20	30.25	233	1,655	14.07%	大買/鉅額交易
2023/06/29	55	29.61	141	29.42	29.50	-86	1,584	-5.43%	大賣/
2023/06/28	153	28.98	82	29.33	29.40	71	1,538	4.61%	大買/
2023/06/27	43	28.92	11	29.02	28.75	32	1,495	2.14%
2023/06/26	126	28.90	10	28.90	28.75	116	1,481	7.83%	大買/鉅額交易
2023/06/21	52	29.04	135	29.01	28.95	-83	1,476	-5.62%	大賣/
2023/06/20	85	28.98	29	28.85	28.90	56	1,447	3.87%
2023/06/19	147	29.10	43	29.07	29.00	104	1,410	7.37%	大買/鉅額交易
2023/06/16	234	28.92	75	29.08	28.60	159	1,356	11.72%	大買/鉅額交易
2023/06/15	117	28.10	62	28.01	28.05	55	1,274	4.32%	大買/
2023/06/14	55	27.92	76	27.64	27.40	-21	1,232	-1.70%
2023/06/13	93	27.50	60	27.31	27.70	33	1,214	2.72%
2023/06/12	107	27.13	74	27.13	26.90	33	1,177	2.80%	大買/
2023/06/09	0	0.00	88	26.35	26.40	-88	1,153	-7.63%
2023/06/08	14	26.55	99	26.47	26.35	-85	1,162	-7.31%
2023/06/07	56	26.83	32	26.82	26.90	24	1,164	2.06%
2023/06/06	9	26.60	57	26.57	26.50	-48	1,169	-4.10%
2023/06/05	21	26.43	41	26.61	26.55	-20	1,182	-1.69%
2023/06/02	16	26.30	21	26.33	26.25	-5	1,186	-0.42%
2023/06/01	14	26.20	33	26.12	26.10	-19	1,193	-1.59%
2023/05/31	44	26.12	56	26.13	26.05	-12	1,196	-1.00%
2023/05/30	10	26.13	66	26.11	26.05	-56	1,208	-4.63%
2023/05/29	19	26.19	31	26.11	26.20	-12	1,213	-0.99%
2023/05/26	0	0.00	149	26.12	26.00	-149	1,214	-12.26%	大賣/鉅額交易
2023/05/25	0	0.00	79	26.34	26.30	-79	1,210	-6.53%
2023/05/24	0	0.00	88	26.58	26.60	-88	1,208	-7.28%
2023/05/23	12	26.68	62	26.77	26.80	-50	1,210	-4.13%
2023/05/22	17	26.61	124	26.52	26.55	-107	1,215	-8.80%	大賣/鉅額交易
2023/05/19	4	26.39	250	26.42	26.35	-246	1,214	-20.25%	大賣/鉅額交易
2023/05/18	22	26.69	177	26.75	26.90	-155	1,196	-12.96%	大賣/鉅額交易
2023/05/17	24	26.41	22	26.48	26.65	2	1,182	0.17%
2023/05/16	15	25.99	121	26.14	26.15	-106	1,165	-9.10%	大賣/鉅額交易
2023/05/15	4	25.90	191	25.95	25.90	-187	1,158	-16.14%	大賣/鉅額交易
2023/05/12	7	26.74	74	27.04	26.20	-67	1,170	-5.72%
2023/05/11	7	26.74	74	27.04	26.40	-67	1,171	-5.72%
2023/05/10	52	27.64	16	27.63	27.65	36	1,153	3.12%
2023/05/09	131	27.59	20	27.52	27.50	111	1,157	9.59%	大買/鉅額交易
2023/05/08	59	27.82	38	27.99	27.55	21	1,167	1.80%
2023/05/05	59	28.29	33	28.16	28.15	26	1,164	2.23%
2023/05/04	191	28.53	62	28.50	28.55	129	1,175	10.97%	大買/鉅額交易
2023/05/03	60	28.39	16	28.47	28.30	44	1,168	3.76%
2023/05/02	88	28.79	42	28.75	28.65	46	1,171	3.93%
2023/04/28	280	28.79	186	28.73	28.40	94	1,154	8.14%	大買/大賣/
2023/04/27	96	28.17	9	28.18	28.30	87	1,079	8.06%
2023/04/26	18	27.43	3	27.38	27.50	15	1,017	1.47%
2023/04/25	20	27.21	12	27.27	27.15	8	1,011	0.79%
2023/04/24	94	27.02	3	27.07	27.05	91	999	9.10%
2023/04/21	47	26.72	88	26.81	26.65	-41	1,003	-4.09%
2023/04/20	22	27.11	83	27.46	26.95	-61	1,018	-5.99%
2023/04/19	140	27.51	88	27.44	27.30	52	1,006	5.17%	大買/
2023/04/18	58	27.36	40	27.71	27.25	18	990	1.82%
2023/04/17	81	27.96	17	27.63	27.75	64	971	6.59%
2023/04/14	23	27.02	34	27.10	27.00	-11	931	-1.18%
2023/04/13	28	26.40	3	26.30	26.35	25	884	2.83%
2023/04/12	0	0.00	18	26.30	26.30	-18	892	-2.02%
2023/04/11	19	26.28	5	26.39	26.20	14	919	1.52%
2023/04/10	27	26.64	21	26.66	26.45	6	939	0.64%
2023/04/07	73	26.59	15	26.55	26.60	58	1,002	5.79%
2023/04/06	50	26.45	14	26.50	26.50	36	1,170	3.08%
2023/03/31	19	26.06	22	26.09	26.00	-3	1,192	-0.25%
2023/03/30	0	0.00	11	26.22	26.10	-11	1,209	-0.91%
2023/03/29	55	26.41	15	26.31	26.20	40	1,223	3.27%
2023/03/28	19	26.35	0	0.00	26.15	19	1,298	1.46%
2023/03/27	0	0.00	7	26.22	26.15	-7	1,418	-0.49%
2023/03/24	62	25.99	11	25.81	26.20	51	1,450	3.52%
2023/03/23	5	25.70	13	25.60	25.65	-8	1,475	-0.54%
2023/03/22	4	25.80	10	25.86	25.70	-6	1,555	-0.39%
2023/03/21	27	25.81	26	25.80	25.70	1	1,823	0.05%
2023/03/20	15	25.64	27	25.63	25.60	-12	1,985	-0.60%
2023/03/17	62	25.70	9	25.43	25.75	53	2,008	2.64%
2023/03/16	50	25.30	10	25.33	25.25	40	2,015	1.99%
2023/03/15	5	25.70	9	25.68	25.65	-4	2,022	-0.20%
2023/03/14	4	25.45	15	25.59	25.50	-11	2,028	-0.54%
2023/03/13	49	25.52	11	25.60	25.45	38	2,036	1.87%
2023/03/10	30	25.95	54	26.00	25.80	-24	2,031	-1.18%
2023/03/09	36	26.41	12	26.71	26.30	24	2,021	1.19%
2023/03/08	60	26.93	23	26.88	26.75	37	2,007	1.84%
2023/03/07	43	26.78	28	26.80	26.75	15	1,995	0.75%
2023/03/06	65	26.88	30	26.87	26.75	35	1,988	1.76%
2023/03/03	59	26.74	16	26.78	26.80	43	1,984	2.17%
2023/03/02	70	26.76	0	0.00	26.75	70	1,982	3.53%
2023/03/01	35	26.45	4	26.41	26.30	31	1,970	1.57%
2023/02/24	2	26.23	16	26.33	26.15	-14	1,966	-0.71%
2023/02/23	26	26.33	33	26.32	26.35	-7	1,969	-0.36%
2023/02/22	12	25.85	55	25.90	25.85	-43	1,965	-2.19%
2023/02/21	8	26.13	97	26.16	26.15	-89	1,967	-4.52%
2023/02/20	4	25.95	84	26.11	26.15	-80	1,969	-4.06%
2023/02/17	1	25.80	16	25.88	25.75	-15	1,962	-0.76%
2023/02/16	0	0.00	15	25.75	25.80	-15	1,964	-0.76%
2023/02/15	2	25.80	16	25.93	25.75	-14	1,965	-0.71%
2023/02/14	0	0.00	19	25.90	26.00	-19	1,965	-0.97%
2023/02/13	32	25.87	14	25.81	25.80	18	1,966	0.92%
2023/02/10	7	25.89	89	26.13	25.85	-82	1,960	-4.18%
2023/02/09	34	26.82	45	26.86	26.70	-11	1,935	-0.57%
2023/02/08	37	26.98	48	26.87	26.75	-11	1,923	-0.57%
2023/02/07	13	26.86	35	26.94	26.85	-22	1,913	-1.15%
2023/02/06	76	27.02	41	26.87	26.75	35	1,911	1.83%
2023/02/03	8	26.80	60	26.70	26.55	-52	1,889	-2.75%
2023/02/02	153	26.79	112.1	26.73	26.80	40.9	1,872	2.19%	大買/大賣/
2023/02/01	5	26.12	84	26.23	26.20	-79	1,845	-4.28%
2023/01/31	139	26.38	91	26.33	26.50	48	1,836	2.61%	大買/
2023/01/30	42	25.83	22	26.05	25.95	20	1,816	1.10%
2023/01/17	0	0.00	40	25.42	25.40	-40	1,800	-2.22%
2023/01/16	55	25.64	70	25.62	25.60	-15	1,798	-0.83%
2023/01/13	83	25.43	43	25.41	25.50	40	1,815	2.20%
2023/01/12	76	25.34	49	25.31	25.25	27	1,824	1.48%
2023/01/11	34	25.48	112	25.42	25.35	-78	1,828	-4.27%	大賣/
2023/01/10	54	25.64	263	25.62	25.50	-209	1,822	-11.47%	大賣/鉅額交易
2023/01/09	42	25.00	49	24.98	25.00	-7	1,797	-0.39%
2023/01/06	15	25.30	22	25.12	25.05	-7	1,790	-0.39%
2023/01/05	53	25.10	6	25.12	25.00	47	1,800	2.61%
2023/01/04	16	25.19	15	25.16	25.00	1	1,797	0.06%
2023/01/03	17	25.29	9	25.27	25.20	8	1,791	0.45%
2022/12/30	13	25.63	11	25.80	25.45	2	1,783	0.11%
2022/12/29	134	25.61	23	25.50	25.90	111	1,767	6.28%	大買/鉅額交易
2022/12/28	38	26.30	48	26.16	25.85	-10	1,744	-0.57%
2022/12/27	4	26.30	57	26.38	26.45	-53	1,723	-3.08%
2022/12/26	53	27.19	70	27.19	27.30	-17	1,663	-1.02%
2022/12/23	29	26.29	49	26.03	25.90	-20	1,505	-1.33%
2022/12/22	20	25.83	33	25.72	26.10	-13	1,485	-0.88%
2022/12/21	73	26.00	1	25.75	25.70	72	1,488	4.84%
2022/12/20	70	26.19	89	26.12	25.65	-19	1,491	-1.27%
2022/12/19	50	26.60	48	26.81	27.10	2	1,427	0.14%
2022/12/16	97	25.67	33	25.85	25.45	64	1,315	4.87%
2022/12/15	39	25.68	69	25.83	25.80	-30	1,294	-2.32%
2022/12/14	50	25.96	16	26.88	26.00	34	1,277	2.66%
2022/12/13	55	26.93	100	27.07	27.15	-45	1,209	-3.72%
2022/12/12	8	26.08	261	26.11	26.40	-253	960	-26.35%	大賣/鉅額交易
2022/12/09	48	25.04	10	24.58	25.20	38	838	4.53%
2022/12/08	16	24.70	46	24.73	24.50	-30	836	-3.59%
2022/12/07	33	24.60	14	24.46	24.60	19	843	2.25%
2022/12/06	2	24.35	25	24.68	24.20	-23	861	-2.67%
2022/12/05	83	24.87	10	24.71	24.90	73	884	8.25%
2022/12/02	81	24.58	32.9	24.53	24.70	48.1	890	5.40%
2022/12/01	23	24.10	80	24.19	24.20	-57	896	-6.36%
2022/11/30	42	24.00	72	23.97	24.15	-30	941	-3.19%
2022/11/29	23	24.00	45	23.90	23.95	-22	983	-2.24%
2022/11/28	1	23.80	56	23.88	24.10	-55	1,050	-5.24%
2022/11/25	5	24.45	63	24.19	24.00	-58	1,133	-5.12%
2022/11/24	12	24.70	77	24.45	24.30	-65	1,300	-5.00%
2022/11/23	96	24.44	114	24.38	24.50	-18	1,364	-1.32%	大賣/
2022/11/22	60	24.61	109	24.42	24.30	-49	1,391	-3.52%	大賣/
2022/11/21	40	24.62	186	24.57	24.55	-146	1,438	-10.15%	大賣/鉅額交易
2022/11/18	36	24.47	72	24.47	24.50	-36	1,510	-2.38%
2022/11/17	37	24.52	61	24.36	24.30	-24	1,608	-1.49%
2022/11/16	43.7	24.43	60	24.24	24.25	-16.3	1,652	-0.99%
2022/11/15	32	24.27	31	24.19	24.20	1	1,744	0.06%
2022/11/14	79	24.39	10	24.33	24.45	69	1,788	3.86%
2022/11/11	49.6	24.20	63	24.11	24.05	-13.4	1,838	-0.73%
2022/11/10	36	24.39	51	24.03	23.85	-15	1,854	-0.81%
2022/11/09	22.8	24.12	27	24.14	24.10	-4.3	1,866	-0.23%
2022/11/08	24	24.28	14	24.16	23.95	10	1,894	0.53%
2022/11/07	31	24.11	0	0.00	24.05	31	1,936	1.60%
2022/11/04	52	23.80	17	23.67	23.75	35	1,945	1.80%
2022/11/03	24	23.94	17	23.90	23.75	7	1,961	0.36%
2022/11/02	3	23.77	14	23.85	23.75	-11	1,967	-0.56%
2022/11/01	30	23.97	21	23.95	23.90	9	1,967	0.46%
2022/10/31	2	23.80	25	23.81	23.80	-23	1,975	-1.16%
2022/10/28	9	23.85	50	23.71	23.65	-41	1,992	-2.06%
2022/10/27	108	23.88	18	23.89	24.15	90	2,014	4.47%	大買/
2022/10/26	26	23.57	16	23.37	23.50	10	2,050	0.49%
2022/10/25	26	23.57	9	23.71	23.50	17	2,074	0.82%
2022/10/24	13	23.69	4	23.75	23.60	9	2,094	0.43%
2022/10/21	0	0.00	90	23.45	23.30	-90	2,155	-4.18%
2022/10/20	787	24.43	108	24.53	24.70	679	2,333	29.09%	大買/大賣/鉅額交易
2022/10/19	56	23.69	16	23.75	23.35	40	2,646	1.51%
2022/10/18	102	23.89	14	23.64	24.00	88	2,766	3.18%	大買/
2022/10/17	67	23.52	28	23.45	23.75	39	2,765	1.41%
2022/10/14	101	23.91	11	23.92	23.90	90	2,764	3.26%	大買/
2022/10/13	110	23.34	43	23.31	23.20	67	2,775	2.41%	大買/
2022/10/12	6	23.90	2	23.85	23.85	4	2,764	0.14%
2022/10/11	15	24.25	10	24.25	24.00	5	2,765	0.18%
2022/10/07	4	24.95	3	24.78	24.80	1	2,761	0.04%
2022/10/06	0	0.00	27	24.71	24.70	-27	2,759	-0.98%
2022/10/05	3	24.85	41	24.81	24.75	-38	2,764	-1.37%
2022/10/04	6	24.75	9	24.77	24.85	-3	2,767	-0.11%
2022/10/03	68	24.46	12	24.49	24.50	56	2,773	2.02%
2022/09/30	155	24.20	72	24.46	24.60	83	2,777	2.99%	大買/
2022/09/29	39	24.17	1	24.45	24.20	38	2,767	1.37%
2022/09/28	31	24.08	20	24.01	23.75	11	2,776	0.40%
2022/09/27	4	24.60	2	24.70	24.95	2	2,781	0.07%
2022/09/26	55	24.85	32	24.74	24.60	23	2,782	0.83%
2022/09/23	1	25.05	37	25.29	25.15	-36	2,792	-1.29%
2022/09/22	20	25.01	77	25.50	25.70	-57	2,801	-2.03%
2022/09/21	4	25.50	80	25.26	25.15	-76	2,816	-2.70%
2022/09/20	9	25.61	85	25.55	25.50	-76	2,840	-2.68%
2022/09/19	26	25.40	61	25.46	25.65	-35	2,845	-1.23%
2022/09/16	129	25.82	168	26.20	25.80	-39	2,866	-1.36%	大買/大賣/
2022/09/15	24	26.64	214	26.56	26.50	-190	2,868	-6.62%	大賣/鉅額交易
2022/09/14	117	26.83	47	26.81	26.70	70	2,887	2.42%	大買/
2022/09/13	120	27.33	14	27.42	27.00	106	2,922	3.63%	大買/鉅額交易
2022/09/12	146	27.94	179	27.44	27.65	-33	2,971	-1.11%	大買/大賣/
2022/09/08	25	27.84	43	27.73	28.15	-18	3,015	-0.60%
2022/09/07	57	27.61	52	27.67	27.50	5	3,013	0.17%
2022/09/06	162	27.57	21	28.23	27.70	141	3,007	4.69%	大買/鉅額交易
2022/09/05	45	29.49	243	28.89	28.30	-198	2,958	-6.69%	大賣/鉅額交易
2022/09/02	127	29.31	86	29.14	29.15	41	2,924	1.40%	大買/
2022/09/01	651	28.91	24	28.61	28.65	627	2,863	21.89%	大買/鉅額交易
2022/08/31	4	28.20	862	28.92	28.40	-858	2,781	-30.85%	大賣/鉅額交易
2022/08/30	191	28.28	77	28.22	28.60	114	2,608	4.37%	大買/鉅額交易
2022/08/29	210	27.32	121	27.22	27.35	89	2,542	3.50%	大買/大賣/
2022/08/26	189	28.13	82	28.16	27.90	107	2,521	4.24%	大買/鉅額交易
2022/08/25	178	28.20	215	27.88	28.20	-37	2,471	-1.50%	大買/大賣/
2022/08/24	794	27.84	172	27.68	27.95	622	2,392	26.00%	大買/大賣/鉅額交易
2022/08/23	181	27.13	97	26.63	27.20	84	2,287	3.67%	大買/
2022/08/22	214	27.28	82	27.12	27.05	132	2,239	5.89%	大買/鉅額交易
2022/08/19	265	26.41	101	26.78	26.40	164	2,139	7.67%	大買/大賣/鉅額交易
2022/08/18	106	26.89	142	27.03	26.85	-36	2,092	-1.72%	大買/大賣/
2022/08/17	121	26.59	110	26.55	26.50	11	2,037	0.54%	大買/大賣/
2022/08/16	64	26.58	8	26.58	26.55	56	2,019	2.77%
2022/08/15	4	26.59	15	26.44	26.50	-11	2,002	-0.55%
2022/08/12	44	26.06	13	26.55	26.55	31	1,971	1.57%
2022/08/11	20	25.70	25	25.57	25.60	-5	1,931	-0.26%
2022/08/10	31	25.48	2	25.45	25.50	29	1,922	1.51%
2022/08/09	22	25.13	0	0.00	24.90	22	1,907	1.15%
2022/08/08	47	25.09	25	24.68	25.05	22	1,905	1.15%
2022/08/05	23	24.68	70	24.69	24.65	-47	1,903	-2.47%
2022/08/04	85	24.21	111	24.30	24.30	-26	1,917	-1.36%	大賣/
2022/08/03	3	24.45	26	24.69	24.45	-23	1,903	-1.21%
2022/08/02	198	25.38	138	25.33	24.90	60	1,889	3.17%	大買/大賣/
2022/08/01	29	25.42	30	25.51	25.30	-1	1,858	-0.05%
2022/07/29	13	25.79	30	25.92	25.55	-17	1,840	-0.92%
2022/07/28	125	26.06	185	26.07	25.80	-60	1,825	-3.29%	大買/大賣/
2022/07/27	135	26.64	276	26.29	26.15	-141	1,768	-7.97%	大買/大賣/鉅額交易
2022/07/26	677	27.87	736	27.80	28.05	-59	1,568	-3.76%	大買/大賣/
2022/07/25	291	26.93	345	26.97	27.15	-54	1,257	-4.29%	大買/大賣/
2022/07/22	21	25.66	18	25.55	25.70	3	1,135	0.26%
2022/07/21	4	25.43	16	25.69	25.50	-12	1,158	-1.04%
2022/07/20	36	25.53	77	25.50	25.60	-41	1,189	-3.45%
2022/07/19	0	0.00	26	24.98	25.05	-26	1,226	-2.12%
2022/07/18	0	0.00	108	24.49	24.50	-108	1,305	-8.28%	大賣/鉅額交易
2022/07/15	14	24.49	39	24.36	24.35	-25	1,557	-1.61%
2022/07/14	19	24.39	17	24.41	24.30	2	1,688	0.12%
2022/07/13	30	24.52	26	24.68	24.40	4	1,829	0.22%
2022/07/12	17	24.60	73	24.57	24.50	-56	1,987	-2.82%
2022/07/11	38	24.61	16	24.46	25.00	22	1,994	1.10%
2022/07/08	24	24.56	218	24.48	24.20	-194	1,994	-9.73%	大賣/鉅額交易
2022/07/07	41	25.04	22	25.12	24.70	19	1,984	0.96%
2022/07/06	159	25.91	101	25.85	25.60	58	1,977	2.93%	大買/大賣/
2022/07/05	162	25.96	11	26.01	25.85	151	1,974	7.65%	大買/鉅額交易
2022/07/04	157	25.80	35	25.74	25.55	122	1,953	6.25%	大買/鉅額交易
2022/07/01	149	25.26	29	25.47	25.10	120	1,953	6.14%	大買/鉅額交易
2022/06/30	3	25.87	65	25.82	25.75	-62	1,953	-3.17%
2022/06/29	39	25.93	60	26.08	26.20	-21	1,931	-1.09%
2022/06/28	45	26.02	18	26.00	25.50	27	1,892	1.43%
2022/06/27	39	25.59	80	25.71	25.60	-41	1,855	-2.21%
2022/06/24	332	25.96	1	25.85	25.90	331	1,835	18.03%	大買/鉅額交易
2022/06/23	43	25.47	16	25.46	25.15	27	1,794	1.50%
2022/06/22	27	25.66	156	25.60	25.65	-129	1,751	-7.37%	大賣/鉅額交易
2022/06/21	35	25.35	14	25.51	25.90	21	1,711	1.23%
2022/06/20	21	25.02	71	25.43	24.95	-50	1,659	-3.01%
2022/06/17	138	24.73	3	24.28	24.80	135	1,578	8.55%	大買/鉅額交易
2022/06/16	31	24.34	41	24.29	24.10	-10	1,501	-0.67%
2022/06/15	15	23.91	16	24.04	23.95	-1	1,489	-0.07%
2022/06/14	31	23.32	5	23.28	23.45	26	1,480	1.76%
2022/06/13	8	23.56	64	23.62	23.45	-56	1,480	-3.78%
2022/06/10	30	23.87	12	23.71	24.00	18	1,469	1.23%
2022/06/09	23	23.54	1	23.55	23.55	22	1,459	1.51%
2022/06/08	11	23.30	0	0.00	23.35	11	1,456	0.76%
2022/06/07	4	23.00	4	23.14	23.15	0	1,456	0.00%
2022/06/06	46	23.10	115	23.05	23.35	-69	1,454	-4.74%	大賣/
2022/06/02	0	0.00	28	22.96	22.85	-28	1,446	-1.94%
2022/06/01	2	22.90	30	22.97	23.05	-28	1,445	-1.94%
2022/05/31	8	23.08	3	23.00	22.90	5	1,444	0.35%
2022/05/30	14	23.00	4	23.00	23.10	10	1,443	0.69%
2022/05/27	15	22.86	9	22.87	22.80	6	1,442	0.42%
2022/05/26	52	22.92	6	22.84	22.65	46	1,444	3.19%
2022/05/25	29	22.90	1	22.95	22.95	28	1,446	1.94%
2022/05/24	0	0.00	26	22.66	22.55	-26	1,446	-1.80%
2022/05/23	4	22.75	15	22.72	22.80	-11	1,441	-0.76%
2022/05/20	29	22.73	21	22.74	22.75	8	1,445	0.55%
2022/05/19	21	22.71	22	22.65	22.70	-1	1,447	-0.07%
2022/05/18	4	22.90	5	22.84	23.00	-1	1,444	-0.07%
2022/05/17	18	22.71	28	22.80	22.85	-10	1,444	-0.69%
2022/05/16	59	22.64	0	0.00	22.70	59	1,444	4.09%
2022/05/13	26	22.49	19	22.49	22.50	7	1,440	0.49%
2022/05/12	15	22.62	76	22.63	22.45	-61	1,431	-4.26%
2022/05/11	5	23.14	11	23.15	23.05	-6	1,410	-0.43%
2022/05/10	13	23.05	18	23.07	23.15	-5	1,405	-0.36%
2022/05/09	7	23.44	28	23.52	23.30	-21	1,396	-1.50%
2022/05/06	1	24.05	10	23.98	23.90	-9	1,383	-0.65%
2022/05/05	10	24.26	6	24.24	24.20	4	1,376	0.29%
2022/05/04	3	24.42	2	24.60	24.20	1	1,371	0.07%
2022/05/03	11	24.47	6	24.40	24.50	5	1,372	0.36%
2022/04/29	31	24.72	14	24.71	24.50	17	1,369	1.24%
2022/04/28	19	24.68	17	24.60	24.55	2	1,350	0.15%
2022/04/27	37	24.36	18	24.43	24.50	19	1,337	1.42%
2022/04/26	2	25.65	3	25.37	24.85	-1	1,310	-0.08%
2022/04/25	8	26.35	60	25.89	25.60	-52	1,274	-4.08%
2022/04/22	36	27.04	43	27.02	26.95	-7	1,219	-0.57%
2022/04/21	58	27.18	60	27.39	27.40	-2	1,139	-0.18%
2022/04/20	17	26.64	31	26.66	26.65	-14	881	-1.59%
2022/04/19	33	26.41	31	26.88	25.85	2	745	0.27%
2022/04/18	18	26.41	31	26.20	27.00	-13	604	-2.15%
2022/04/15	3	24.68	4	24.74	24.55	-1	442	-0.23%
2022/04/14	34	24.61	4	24.40	24.70	30	429	6.99%
2022/04/13	20	24.10	4	24.33	24.40	16	420	3.81%
2022/04/12	22	24.10	8	24.20	23.95	14	424	3.30%
2022/04/11	2	24.50	34	24.61	24.40	-32	421	-7.58%
2022/04/08	0	0.00	9	24.18	24.25	-9	407	-2.21%
2022/04/07	0	0.00	33	24.32	24.05	-33	403	-8.17%
2022/04/06	33	23.97	31	23.77	23.95	2	385	0.52%
2022/04/01	0	0.00	11	23.25	23.15	-11	365	-3.01%
2022/03/31	2	23.38	8	23.34	23.30	-6	365	-1.64%
2022/03/30	3	23.25	6	23.20	23.35	-3	369	-0.81%
2022/03/29	8	23.19	29	23.17	23.10	-21	369	-5.68%
2022/03/28	0	0.00	27	23.21	23.20	-27	372	-7.24%
2022/03/25	18	23.25	16	23.25	23.30	2	371	0.54%
2022/03/24	4	23.35	8	23.35	23.30	-4	373	-1.07%
2022/03/23	20	23.31	0	0.00	23.45	20	374	5.34%
2022/03/22	3	23.30	5	23.32	23.30	-2	373	-0.54%
2022/03/21	5	23.40	3	23.37	23.30	2	375	0.53%
2022/03/18	24	23.40	1	23.35	23.35	23	382	6.01%
2022/03/17	11	23.07	0	0.00	23.30	11	398	2.76%
2022/03/16	5	22.80	10	22.95	22.75	-5	400	-1.25%
2022/03/15	5	23.00	9	23.04	22.95	-4	398	-1.01%
2022/03/14	7	23.11	2	23.10	23.10	5	395	1.26%
2022/03/11	24	23.30	5	23.51	23.20	19	394	4.82%
2022/03/10	20	23.21	0	0.00	23.15	20	397	5.03%
2022/03/09	2	23.15	0	0.00	23.10	2	394	0.51%
2022/03/08	10	23.30	1	23.25	23.10	9	393	2.29%
2022/03/07	20	23.31	27	23.32	23.25	-7	394	-1.77%
2022/03/04	15	23.69	12	23.65	23.60	3	394	0.76%
2022/03/03	1	23.90	20	23.94	23.90	-19	397	-4.78%
2022/03/02	6	23.63	33	23.75	23.95	-27	400	-6.74%
2022/03/01	14	23.65	16	23.59	23.60	-2	399	-0.50%
2022/02/25	0	0.00	55	23.41	23.60	-55	399	-13.75%
2022/02/24	8	23.26	14	23.26	23.30	-6	398	-1.51%
2022/02/23	2	23.50	4	23.53	23.50	-2	400	-0.50%
2022/02/22	12	23.45	9	23.52	23.50	3	403	0.74%
2022/02/21	15	23.79	11	23.80	23.80	4	402	0.99%
2022/02/18	8	23.90	10	23.93	23.85	-2	402	-0.50%
2022/02/17	4	23.90	3	23.95	23.95	1	402	0.25%
2022/02/16	5	23.58	8	23.51	23.55	-3	398	-0.75%
2022/02/15	1	23.55	6	23.61	23.40	-5	396	-1.26%
2022/02/14	4	23.68	9	23.61	23.75	-5	398	-1.26%
2022/02/11	0	0.00	7	23.77	23.65	-7	400	-1.75%
2022/02/10	0	0.00	1	23.90	23.95	-1	397	-0.25%
2022/02/09	13	23.73	0	0.00	23.95	13	405	3.21%
2022/02/08	0	0.00	14	23.66	23.60	-14	405	-3.45%
2022/02/07	5	23.35	2	23.35	23.40	3	410	0.73%
2022/01/26	16	23.30	11	23.30	23.30	5	408	1.22%
2022/01/25	11	23.37	14	23.44	23.30	-3	411	-0.73%
2022/01/24	21	23.85	7	23.84	23.75	14	405	3.45%
2022/01/21	3	23.82	21	23.90	23.80	-18	405	-4.44%
2022/01/20	21	24.06	2	23.90	24.00	19	402	4.72%
2022/01/19	2	23.85	6	23.95	23.85	-4	403	-0.99%
2022/01/18	0	0.00	5	24.01	23.95	-5	407	-1.23%
2022/01/17	0	0.00	4	23.94	24.00	-4	407	-0.98%
2022/01/14	4	23.96	29	24.16	23.90	-25	406	-6.15%
2022/01/13	5	24.18	14	24.16	24.15	-9	411	-2.19%
2022/01/12	7	24.10	6	24.15	24.10	1	411	0.24%
2022/01/11	0	0.00	16	24.12	24.05	-16	411	-3.88%
2022/01/10	10	24.18	18	24.10	24.15	-8	408	-1.96%
2022/01/07	2	24.25	2	24.25	24.15	0	407	0.00%
2022/01/06	2	24.45	11	24.27	24.20	-9	406	-2.21%
2022/01/05	3	24.20	10	24.33	24.20	-7	405	-1.72%
2022/01/04	2	24.45	12	24.43	24.40	-10	401	-2.49%
2022/01/03	8	24.58	10	24.65	24.40	-2	397	-0.50%
2021/12/30	13	24.65	50	24.68	24.65	-37	398	-9.28%
2021/12/29	22	24.65	31	24.65	24.65	-9	400	-2.25%
2021/12/28	24	24.52	12	24.48	24.55	12	399	3.01%
2021/12/27	8	24.40	17	24.36	24.35	-9	400	-2.25%
2021/12/24	7	24.24	5	24.24	24.20	2	404	0.49%
2021/12/23	15	24.16	6	24.20	24.15	9	402	2.24%
2021/12/22	42	24.24	6	24.20	24.15	36	407	8.83%
2021/12/21	5	24.23	9	24.20	24.20	-4	405	-0.99%
2021/12/20	3	24.10	6	24.19	24.10	-3	409	-0.73%
2021/12/17	0	0.00	8	24.30	24.25	-8	408	-1.96%
2021/12/16	8	24.42	5	24.50	24.50	3	407	0.74%
2021/12/15	0	0.00	20	24.38	24.35	-20	411	-4.86%
2021/12/14	0	0.00	23	24.53	24.30	-23	410	-5.60%
2021/12/13	22	24.98	6	24.74	24.90	16	404	3.96%
2021/12/10	22	24.67	25	24.60	24.55	-3	392	-0.76%
2021/12/09	11	24.52	0	0.00	24.45	11	395	2.78%
2021/12/08	1	24.35	7	24.32	24.30	-6	398	-1.51%
2021/12/07	0	0.00	49	24.29	24.30	-49	398	-12.28%
2021/12/06	3	24.33	3	24.10	24.45	0	400	0.00%
2021/12/03	8	24.15	15	24.06	24.15	-7	401	-1.75%
2021/12/02	6	23.99	18	24.01	23.95	-12	404	-2.96%
2021/12/01	53	24.00	16	23.89	23.95	37	410	9.01%
2021/11/30	9	24.18	99	23.92	23.80	-90	410	-21.95%
2021/11/29	0	0.00	14	24.05	24.00	-14	409	-3.42%
2021/11/26	1	24.10	36	24.17	24.15	-35	408	-8.56%
2021/11/25	8	24.16	6	24.30	24.20	2	408	0.49%
2021/11/24	14	24.19	13	24.10	24.35	1	405	0.25%
2021/11/23	4	24.25	30	24.22	24.10	-26	404	-6.43%
2021/11/22	10	24.31	18	24.36	24.25	-8	403	-1.98%
2021/11/19	21	24.50	4	24.54	24.45	17	403	4.21%
2021/11/18	10	24.46	27	24.43	24.45	-17	402	-4.23%
2021/11/17	4	24.45	27	24.41	24.45	-23	402	-5.71%
2021/11/16	11	24.37	28	24.36	24.30	-17	409	-4.15%
2021/11/15	1	24.40	13	24.30	24.40	-12	418	-2.87%
2021/11/12	3	24.35	4	24.25	24.20	-1	429	-0.23%
2021/11/11	1	24.50	32	24.41	24.25	-31	431	-7.19%
2021/11/10	8	24.70	25	24.69	24.60	-17	434	-3.91%
2021/11/09	16	24.82	2	24.90	24.80	14	435	3.22%
2021/11/08	0	0.00	14	25.02	24.90	-14	435	-3.21%
2021/11/05	0	0.00	31	25.17	25.20	-31	441	-7.02%
2021/11/04	55	25.22	0	0.00	25.30	55	448	12.25%
2021/11/03	12	25.07	10	25.02	25.05	2	452	0.44%
2021/11/02	8	25.18	10	25.06	24.95	-2	457	-0.44%
2021/11/01	24	25.06	0	0.00	24.95	24	455	5.27%
2021/10/29	45	24.83	3	24.85	24.80	42	455	9.23%
2021/10/28	41	24.87	1	24.95	24.75	40	456	8.75%
2021/10/27	38	24.76	17	24.83	24.65	21	466	4.50%
2021/10/26	77	24.88	1	24.80	24.85	76	466	16.31%
2021/10/25	12	24.60	12	24.64	24.60	0	463	0.00%
2021/10/22	40	24.67	3	24.65	24.60	37	476	7.77%
2021/10/21	59	24.62	0	0.00	24.55	59	480	12.27%
2021/10/20	18	24.23	4	24.30	24.25	14	477	2.93%
2021/10/19	41	24.30	5	24.25	24.20	36	482	7.46%
2021/10/18	88	24.19	0	0.00	24.20	88	488	18.00%
2021/10/15	9	24.10	6	24.00	24.00	3	509	0.59%
2021/10/14	50	23.97	0	0.00	24.00	50	543	9.19%
2021/10/13	17	23.84	4	23.85	23.80	13	648	2.01%
2021/10/12	29	23.92	21	23.98	23.90	8	655	1.22%
2021/10/08	10	24.27	0	0.00	24.20	10	658	1.52%
2021/10/07	23	24.26	0	0.00	24.25	23	673	3.42%
2021/10/06	0	0.00	2	24.05	23.80	-2	688	-0.29%
2021/10/05	28	24.22	6	24.02	24.25	22	698	3.15%
2021/10/04	16	24.00	4	24.13	24.00	12	707	1.70%
2021/10/01	21	24.30	36	24.38	24.15	-15	708	-2.12%
2021/09/30	6	24.58	6	24.48	24.60	0	711	0.00%
2021/09/29	3	24.70	52	24.71	24.50	-49	716	-6.84%
2021/09/28	12	25.00	8	24.86	24.90	4	713	0.56%
2021/09/27	49	25.13	0	0.00	24.90	49	732	6.69%
2021/09/24	1	24.80	45	24.82	24.80	-44	744	-5.91%
2021/09/23	2	24.75	40	24.84	24.80	-38	752	-5.05%
2021/09/22	0	0.00	43	24.79	24.75	-43	763	-5.63%
2021/09/17	8	25.04	4	25.05	25.20	4	771	0.52%
2021/09/16	2	25.08	19	25.06	24.95	-17	783	-2.17%
2021/09/15	4	25.35	29	25.23	25.15	-25	786	-3.18%
2021/09/14	49	25.48	7	25.40	25.30	42	798	5.26%
2021/09/13	43	25.04	0	0.00	25.15	43	807	5.33%
2021/09/10	19	24.84	0	0.00	24.85	19	834	2.28%
2021/09/09	7	24.49	48	24.46	24.45	-41	858	-4.78%
2021/09/08	4	25.30	46	24.91	24.55	-42	865	-4.85%
2021/09/07	28	25.01	29	24.86	25.20	-1	877	-0.11%
2021/09/06	4	25.34	88	24.94	24.75	-84	885	-9.49%
2021/09/03	32	24.83	18	24.80	24.95	14	915	1.53%
2021/09/02	18	24.77	11	24.66	24.55	7	935	0.75%
2021/09/01	18	24.55	14	24.56	24.60	4	945	0.42%
2021/08/31	78	24.51	2	24.35	24.55	76	953	7.97%
2021/08/30	2	24.38	10	24.40	24.35	-8	985	-0.81%
2021/08/27	1	24.40	19	24.33	24.40	-18	1,009	-1.78%
2021/08/26	21	24.50	37	24.30	24.40	-16	1,028	-1.56%
2021/08/25	69	24.60	10	24.51	24.60	59	1,053	5.60%
2021/08/24	8	24.43	13	24.37	24.35	-5	1,079	-0.46%
2021/08/23	13	24.27	35	24.27	24.30	-22	1,185	-1.86%
2021/08/20	1	23.65	38	23.77	23.65	-37	1,327	-2.79%
2021/08/19	21	24.23	28	24.00	23.95	-7	1,460	-0.48%
2021/08/18	1	24.35	11	24.35	24.45	-10	1,463	-0.68%
2021/08/17	10	24.85	7	24.88	24.65	3	1,477	0.20%
2021/08/16	15	25.04	14	25.10	25.00	1	1,494	0.07%
2021/08/13	1	25.10	38	25.12	25.05	-37	1,506	-2.46%
2021/08/12	4	25.25	3	25.28	25.25	1	1,548	0.06%
2021/08/11	4	25.08	117	25.13	25.10	-113	1,591	-7.10%	大賣/鉅額交易
2021/08/10	4	25.38	98	25.36	25.30	-94	1,632	-5.76%
2021/08/09	4	25.55	167	25.59	25.50	-163	1,746	-9.33%	大賣/鉅額交易
2021/08/06	3	25.75	92	25.84	25.75	-89	1,779	-5.00%
2021/08/05	15	26.04	45	26.00	25.95	-30	1,878	-1.60%
2021/08/04	1	26.05	37	26.05	26.10	-36	2,002	-1.80%
2021/08/03	1	25.90	103	26.00	25.90	-102	2,042	-4.99%	大賣/鉅額交易
2021/08/02	61	26.01	0	0.00	26.20	61	2,069	2.95%
2021/07/30	28	25.89	2	25.85	25.85	26	2,075	1.25%
2021/07/29	24	25.96	19	25.92	26.00	5	2,115	0.24%
2021/07/28	34	25.68	26	25.65	25.80	8	2,143	0.37%
2021/07/27	53	25.76	20	25.75	25.65	33	2,249	1.47%
2021/07/26	6	25.80	40	25.79	25.70	-34	2,352	-1.45%
2021/07/23	13	25.88	35	25.83	25.85	-22	2,375	-0.93%
2021/07/22	20	25.85	18	25.83	25.70	2	2,421	0.08%
2021/07/21	6	25.83	24	26.00	25.70	-18	2,617	-0.69%
2021/07/20	36	26.78	74	26.56	26.20	-38	2,726	-1.39%
2021/07/19	30	26.37	56	26.16	26.40	-26	2,714	-0.96%
2021/07/16	5	25.96	5	25.97	25.90	0	2,640	0.00%
2021/07/15	10	25.85	13	25.71	25.75	-3	2,653	-0.11%
2021/07/14	1	25.45	26	25.59	25.70	-25	2,670	-0.94%
2021/07/13	5	25.93	24	25.97	25.75	-19	2,693	-0.71%
2021/07/12	37	25.97	36	26.01	26.10	1	2,689	0.04%
2021/07/09	23	25.89	10	25.98	25.90	13	2,688	0.48%
2021/07/08	45	25.90	26	25.90	25.80	19	2,701	0.70%
2021/07/07	90	25.87	6	25.85	25.80	84	2,724	3.08%
2021/07/06	26	25.90	7	25.96	25.85	19	2,758	0.69%
2021/07/05	29	25.96	0	0.00	26.00	29	2,810	1.03%
2021/07/02	0	0.00	119	25.94	25.80	-119	2,830	-4.20%	大賣/鉅額交易
2021/07/01	116	26.06	44	25.99	26.10	72	2,826	2.55%	大買/
2021/06/30	93	25.94	16	25.93	25.85	77	2,820	2.73%
2021/06/29	104	25.92	40	25.91	25.85	64	2,817	2.27%	大買/
2021/06/28	116	26.02	2	26.13	26.00	114	2,815	4.05%	大買/鉅額交易
2021/06/25	130	26.29	23	26.31	26.00	107	2,812	3.81%	大買/鉅額交易
2021/06/24	13	26.27	6	26.38	26.20	7	2,811	0.25%
2021/06/23	108	26.11	19	26.14	26.35	89	2,821	3.15%	大買/
2021/06/22	0	0.00	74	25.89	25.80	-74	2,835	-2.61%
2021/06/21	65	26.05	82	26.15	25.90	-17	2,889	-0.59%
2021/06/18	81	26.67	62	27.31	26.60	19	2,897	0.66%
2021/06/17	4	27.50	5	27.47	27.35	-1	2,882	-0.03%
2021/06/16	89	27.37	33	27.38	27.55	56	2,887	1.94%
2021/06/15	121	27.28	14	27.31	27.35	107	2,877	3.72%	大買/鉅額交易
2021/06/11	306	27.79	163	27.71	27.45	143	2,873	4.98%	大買/大賣/鉅額交易
2021/06/10	225	27.30	144	27.24	27.50	81	2,842	2.85%	大買/大賣/
2021/06/09	142	27.20	13	27.22	27.00	129	2,827	4.56%	大買/鉅額交易
2021/06/08	135	27.48	19	27.48	27.30	116	2,817	4.12%	大買/鉅額交易
2021/06/07	202	27.49	24	27.50	27.40	178	2,817	6.32%	大買/鉅額交易
2021/06/04	189	27.42	41	27.37	27.10	148	2,790	5.30%	大買/鉅額交易
2021/06/03	189	27.66	11	27.58	27.50	178	2,772	6.42%	大買/鉅額交易
2021/06/02	181	27.52	18	27.61	27.75	163	2,760	5.91%	大買/鉅額交易
2021/06/01	219	27.48	7	27.47	27.55	212	2,742	7.73%	大買/鉅額交易
2021/05/31	32	27.79	264	28.68	27.60	-232	2,719	-8.53%	大賣/鉅額交易
2021/05/28	503	28.15	203	28.01	28.50	300	2,621	11.44%	大買/大賣/鉅額交易
2021/05/27	242	27.25	85	26.77	27.80	157	2,486	6.31%	大買/鉅額交易
2021/05/26	78	25.90	8	25.94	25.90	70	2,364	2.96%
2021/05/25	208	25.85	22	25.86	25.65	186	2,360	7.88%	大買/鉅額交易
2021/05/24	17	26.11	53	25.88	25.85	-36	2,350	-1.53%
2021/05/21	41	26.23	10	26.09	26.05	31	2,349	1.32%
2021/05/20	79	27.11	61	26.74	26.10	18	2,363	0.76%
2021/05/19	74	26.54	28	26.29	26.45	46	2,335	1.97%
2021/05/18	51	26.10	154	26.08	26.20	-103	2,326	-4.43%	大賣/鉅額交易
2021/05/17	205	26.65	65	26.73	26.60	140	2,285	6.12%	大買/鉅額交易
2021/05/14	35	26.14	25	25.97	25.90	10	2,168	0.46%
2021/05/13	33	27.06	180	26.71	26.40	-147	2,139	-6.87%	大賣/鉅額交易
2021/05/12	352	26.77	267	26.56	26.20	85	2,037	4.17%	大買/大賣/
2021/05/11	18	26.13	109	26.00	25.90	-91	1,915	-4.75%	大賣/
2021/05/10	77.2	26.70	74	26.68	26.70	3.2	1,888	0.17%
2021/05/07	28	27.17	81	27.08	27.10	-53	1,872	-2.83%
2021/05/06	47	27.01	45	27.24	26.90	2	1,864	0.11%
2021/05/05	8	27.74	29	27.89	27.60	-21	1,830	-1.15%
2021/05/04	231	28.06	203	28.28	28.00	28	1,809	1.55%	大買/大賣/
2021/05/03	114	29.17	36	29.30	29.55	78	1,719	4.54%	大買/
2021/04/29	95	28.70	38	28.79	28.55	57	1,623	3.51%
2021/04/28	57	29.06	53	28.98	28.65	4	1,612	0.25%
2021/04/27	91	29.35	288	29.29	29.30	-197	1,592	-12.37%	大賣/鉅額交易
2021/04/26	129	28.07	188	28.29	29.20	-59	1,399	-4.22%	大買/大賣/
2021/04/23	254	27.04	11	27.20	27.30	243	1,282	18.95%	大買/鉅額交易
2021/04/22	58	26.97	158	27.21	26.80	-100	1,289	-7.75%	大賣/
2021/04/21	36	27.35	70	27.47	27.30	-34	1,282	-2.65%
2021/04/20	22	27.74	107	27.82	27.70	-85	1,274	-6.67%	大賣/
2021/04/19	103	27.55	45	27.45	27.90	58	1,265	4.58%	大買/
2021/04/16	3	27.15	22	27.10	27.10	-19	1,255	-1.51%
2021/04/15	116	26.91	9	26.84	27.00	107	1,251	8.55%	大買/鉅額交易
2021/04/14	123	26.42	68	26.45	26.40	55	1,254	4.38%	大買/
2021/04/13	0	0.00	172	27.09	26.80	-172	1,255	-13.70%	大賣/鉅額交易
2021/04/12	45	27.12	29	27.15	27.40	16	1,233	1.30%
2021/04/09	94	26.95	77	26.91	27.00	17	1,198	1.42%
2021/04/08	42	26.35	16	26.32	26.45	26	1,150	2.26%
2021/04/07	93	26.08	4	25.96	26.15	89	1,144	7.78%
2021/04/06	16	25.88	28	25.86	25.85	-12	1,137	-1.06%
2021/04/01	19	25.96	1	26.00	25.95	18	1,144	1.57%
2021/03/31	73	26.05	49	26.01	26.15	24	1,148	2.09%
2021/03/30	22	25.90	38	25.93	26.05	-16	1,147	-1.39%
2021/03/29	8	25.93	57	25.86	25.95	-49	1,154	-4.24%
2021/03/26	53	25.68	156	25.71	25.70	-103	1,164	-8.84%	大賣/鉅額交易
2021/03/25	26	26.08	180	25.92	25.80	-154	1,209	-12.74%	大賣/鉅額交易
2021/03/24	79	26.50	253	26.42	26.40	-174	1,185	-14.68%	大賣/鉅額交易
2021/03/23	70	25.86	110	25.66	25.95	-40	1,123	-3.56%	大賣/
2021/03/22	48	24.97	78	25.04	25.05	-30	1,101	-2.72%
2021/03/19	0	0.00	190	25.05	25.00	-190	1,115	-17.03%	大賣/鉅額交易
2021/03/18	3	25.25	97	25.21	25.25	-94	1,113	-8.44%
2021/03/17	4	25.26	5	25.29	25.20	-1	1,125	-0.09%
2021/03/16	3	25.30	113	25.29	25.30	-110	1,128	-9.75%	大賣/鉅額交易
2021/03/15	22	25.41	58	25.34	25.35	-36	1,133	-3.18%
2021/03/12	9	25.65	1	25.85	25.70	8	1,136	0.70%
2021/03/11	95	25.79	5	25.88	25.80	90	1,149	7.83%
2021/03/10	45	25.53	12	25.29	25.40	33	1,149	2.87%
2021/03/09	31	25.47	3	25.38	25.35	28	1,153	2.43%
2021/03/08	69	25.48	22	25.53	25.45	47	1,159	4.05%
2021/03/05	4	25.64	27	25.70	25.60	-23	1,174	-1.96%
2021/03/04	74	25.22	56	25.23	25.15	18	1,196	1.50%
2021/03/03	26	25.28	13	25.46	25.50	13	1,199	1.08%
2021/03/02	0	0.00	28	25.66	25.25	-28	1,205	-2.32%
2021/02/26	71	25.56	97	25.59	25.85	-26	1,208	-2.15%
2021/02/25	34	26.11	10	26.09	26.00	24	1,201	2.00%
2021/02/24	25	25.99	56	25.92	26.00	-31	1,202	-2.58%
2021/02/23	72	26.23	88	26.29	26.10	-16	1,193	-1.34%
2021/02/22	112	26.34	52	26.46	26.45	60	1,181	5.08%	大買/
2021/02/19	26	25.67	154	25.53	25.80	-128	1,178	-10.86%	大賣/鉅額交易
2021/02/18	103	25.54	120	25.47	25.60	-17	1,173	-1.45%	大買/大賣/
2021/02/17	18	24.99	149	25.04	25.00	-131	1,148	-11.41%	大賣/鉅額交易
2021/02/05	79	25.03	57	25.05	25.00	22	1,142	1.93%
2021/02/04	74	24.99	17	24.96	24.85	57	1,146	4.97%
2021/02/03	3	24.78	7	24.76	24.60	-4	1,150	-0.35%
2021/02/02	26	24.73	49	24.74	24.80	-23	1,158	-1.98%
2021/02/01	97	24.88	90	24.86	24.80	7	1,158	0.60%
2021/01/29	2	24.48	101	24.55	24.15	-99	1,147	-8.63%	大賣/
2021/01/28	9	24.92	33	24.90	24.85	-24	1,140	-2.10%
2021/01/27	8	25.18	50	25.08	25.25	-42	1,139	-3.69%
2021/01/26	16	25.20	189	25.22	25.35	-173	1,142	-15.15%	大賣/鉅額交易
2021/01/25	156	25.43	120	25.59	25.70	36	1,140	3.16%	大買/大賣/
2021/01/22	11	24.39	126	24.43	24.30	-115	1,135	-10.13%	大賣/鉅額交易
2021/01/21	23	24.71	67	24.87	24.55	-44	1,130	-3.89%
2021/01/20	22	25.13	195	25.21	24.85	-173	1,122	-15.42%	大賣/鉅額交易
2021/01/19	24	25.78	133	25.78	25.70	-109	1,096	-9.94%	大賣/鉅額交易
2021/01/18	102	25.97	151	25.97	25.85	-49	1,092	-4.48%	大買/大賣/
2021/01/15	39	25.96	128	25.92	25.75	-89	1,092	-8.15%	大賣/
2021/01/14	114	26.83	74	26.78	26.55	40	1,071	3.73%	大買/
2021/01/13	25	27.06	20	27.05	27.00	5	1,062	0.47%
2021/01/12	34	27.11	10	27.16	27.15	24	1,061	2.26%
2021/01/11	46	27.11	77	27.21	27.00	-31	1,059	-2.93%
2021/01/08	18	27.89	10	27.93	27.75	8	1,042	0.77%
2021/01/07	112	28.13	79	28.03	28.10	33	1,041	3.17%	大買/
2021/01/06	36	28.00	180	28.30	27.95	-144	1,034	-13.93%	大賣/鉅額交易
2021/01/05	1	28.65	52	28.70	28.70	-51	1,021	-4.99%
2021/01/04	18	28.81	24	28.80	28.85	-6	1,022	-0.59%
2020/12/31	2	28.95	57	29.02	28.85	-55	1,025	-5.36%
2020/12/30	254	28.96	33	28.97	29.10	221	1,021	21.64%	大買/鉅額交易
2020/12/29	35	28.69	7	28.85	28.65	28	1,009	2.77%
2020/12/28	66	29.04	81	28.93	28.85	-15	1,017	-1.47%
2020/12/25	59	28.85	1	28.75	28.80	58	1,012	5.73%
2020/12/24	75	28.79	6	28.73	28.75	69	1,011	6.82%
2020/12/23	36	28.92	52	28.99	28.80	-16	1,011	-1.58%
2020/12/22	60	28.81	13	28.73	28.90	47	1,029	4.56%
2020/12/21	68	29.27	259	29.34	28.85	-191	1,048	-18.22%	大賣/鉅額交易
2020/12/18	44	27.97	32	28.00	27.90	12	1,000	1.20%
2020/12/17	64	27.90	65	28.17	27.95	-1	1,008	-0.10%
2020/12/16	170	28.14	13	27.87	28.30	157	1,019	15.40%	大買/鉅額交易
2020/12/15	80	28.14	174	27.91	27.65	-94	1,030	-9.13%	大賣/
2020/12/14	67	28.00	119	27.98	27.95	-52	1,030	-5.05%	大賣/
2020/12/11	43	28.16	162	28.13	27.95	-119	1,044	-11.39%	大賣/鉅額交易
2020/12/10	16	28.45	57	28.41	28.35	-41	1,053	-3.89%
2020/12/09	31	28.55	4	28.50	28.50	27	1,068	2.53%
2020/12/08	22	28.67	61	28.70	28.60	-39	1,099	-3.55%
2020/12/07	26	28.72	111	28.76	28.65	-85	1,183	-7.18%	大賣/
2020/12/04	26	28.83	63	28.80	28.90	-37	1,238	-2.99%
2020/12/03	53	28.90	22	28.85	28.85	31	1,521	2.04%
2020/12/02	38	28.91	64	28.90	28.95	-26	1,571	-1.65%
2020/12/01	28	29.24	215	29.24	29.00	-187	1,627	-11.49%	大賣/鉅額交易
2020/11/30	43	29.27	162	29.31	29.60	-119	1,626	-7.32%	大賣/鉅額交易
2020/11/27	108	28.81	103	28.77	28.90	5	1,606	0.31%	大買/大賣/
2020/11/26	49	28.54	79	28.55	28.50	-30	1,614	-1.86%
2020/11/25	45	28.97	78	28.69	28.65	-33	1,635	-2.02%
2020/11/24	21	28.70	139	28.78	28.70	-118	1,673	-7.05%	大賣/鉅額交易
2020/11/23	64	29.02	49	29.12	29.00	15	1,681	0.89%
2020/11/20	41	28.83	165	28.86	28.85	-124	1,695	-7.31%	大賣/鉅額交易
2020/11/19	23	28.97	225	28.99	29.00	-202	1,700	-11.88%	大賣/鉅額交易
2020/11/18	67	29.23	137	29.12	29.10	-70	1,707	-4.10%	大賣/
2020/11/17	9	28.68	90	28.60	28.65	-81	1,704	-4.75%
2020/11/16	32	28.78	107	28.76	28.85	-75	1,742	-4.30%	大賣/
2020/11/13	71	28.74	59	28.68	28.80	12	1,778	0.67%
2020/11/12	16	28.63	105	28.66	28.60	-89	1,794	-4.96%	大賣/
2020/11/11	27	28.73	106	28.78	28.85	-79	1,822	-4.33%	大賣/
2020/11/10	28	28.95	143	28.93	28.95	-115	1,855	-6.20%	大賣/鉅額交易
2020/11/09	55	29.16	79	29.02	28.95	-24	1,869	-1.28%
2020/11/06	1	29.00	52	28.94	28.90	-51	1,880	-2.71%
2020/11/05	21	29.22	2	28.98	29.15	19	1,914	0.99%
2020/11/04	46	28.64	30	28.66	28.85	16	1,976	0.81%
2020/11/03	75	28.96	6	28.80	28.75	69	2,092	3.30%
2020/11/02	86	28.37	16	28.23	28.40	70	2,113	3.31%
2020/10/30	13	28.60	93	28.62	28.20	-80	2,129	-3.76%
2020/10/29	49	29.17	48	29.00	29.15	1	2,135	0.05%
2020/10/28	16	29.49	11	29.62	29.40	5	2,181	0.23%
2020/10/27	22	29.93	5	29.92	29.80	17	2,193	0.78%
2020/10/26	17	30.03	83	29.91	29.80	-66	2,220	-2.97%
2020/10/23	92	30.19	13	30.02	30.20	79	2,287	3.45%
2020/10/22	8	29.77	31	29.82	29.75	-23	2,349	-0.98%
2020/10/21	35	29.94	48	30.07	30.05	-13	2,397	-0.54%
2020/10/20	24	30.34	96	30.30	30.10	-72	2,418	-2.98%
2020/10/19	203	30.08	3	29.85	30.25	200	2,438	8.20%	大買/鉅額交易
2020/10/16	34	29.86	33	29.77	29.75	1	2,470	0.04%
2020/10/15	12	30.00	64	29.95	29.90	-52	2,505	-2.08%
2020/10/14	84	30.24	9	30.19	30.15	75	2,558	2.93%
2020/10/13	76	29.64	146	29.58	29.80	-70	2,654	-2.64%	大賣/
2020/10/12	43	30.05	25	30.20	29.95	18	2,689	0.67%
2020/10/08	32	30.34	82	30.41	30.45	-50	2,777	-1.80%
2020/10/07	57	30.20	36	30.13	30.30	21	2,840	0.74%
2020/10/06	13	30.41	17	30.36	30.35	-4	2,921	-0.14%
2020/10/05	34	30.46	54	30.41	30.35	-20	3,118	-0.64%
2020/09/30	99	29.61	57	29.58	29.65	42	3,339	1.26%
2020/09/29	10	29.69	71	29.75	29.60	-61	3,518	-1.73%
2020/09/28	57	29.95	23	29.85	29.85	34	3,617	0.94%
2020/09/25	92	29.51	25	30.06	29.45	67	3,726	1.80%
2020/09/24	40	30.72	213	30.72	30.15	-173	3,803	-4.55%	大賣/鉅額交易
2020/09/23	29	31.74	42	31.78	31.55	-13	3,920	-0.33%
2020/09/22	13	32.18	38	32.00	31.80	-25	4,034	-0.62%
2020/09/21	43	32.93	143	32.90	32.60	-100	4,274	-2.34%	大賣/
2020/09/18	246	32.82	64	32.70	32.90	182	4,468	4.07%	大買/鉅額交易
2020/09/17	208	33.00	206	32.69	32.30	2	4,608	0.04%	大買/大賣/
2020/09/16	419	32.33	178	32.29	32.50	241	4,771	5.05%	大買/大賣/鉅額交易
2020/09/15	506	32.06	124	32.02	32.20	382	5,031	7.59%	大買/大賣/鉅額交易
2020/09/14	45	31.57	107	31.48	31.50	-62	5,813	-1.07%	大賣/
2020/09/11	100	31.65	47	31.96	31.60	53	6,326	0.84%
2020/09/10	166	32.70	153	32.61	32.10	13	6,641	0.20%	大買/大賣/
2020/09/09	222	33.98	194	33.88	33.80	28	6,877	0.41%	大買/大賣/
2020/09/08	679	35.37	591	35.17	34.80	88	7,577	1.16%	大買/大賣/
2020/09/07	120	32.91	147	32.73	33.10	-27	7,442	-0.36%	大買/大賣/
2020/09/04	272	32.18	74	32.59	32.50	198	7,604	2.60%	大買/鉅額交易
2020/09/03	48	31.86	72	31.68	31.80	-24	7,644	-0.31%
2020/09/02	62	32.16	70	32.13	32.05	-8	7,694	-0.10%
2020/09/01	29	32.48	63	32.68	32.40	-34	7,789	-0.44%
2020/08/31	202	32.79	101	32.59	32.90	101	7,805	1.29%	大買/大賣/鉅額交易
2020/08/28	139	32.84	89	32.79	32.55	50	7,798	0.64%	大買/
2020/08/27	21	32.39	108	32.38	32.10	-87	7,790	-1.12%	大賣/
2020/08/26	150	32.60	28	32.41	32.75	122	7,830	1.56%	大買/鉅額交易
2020/08/25	52	32.00	47	31.90	31.85	5	7,867	0.06%
2020/08/24	24	31.94	221	31.79	31.90	-197	7,924	-2.49%	大賣/鉅額交易
2020/08/21	197	31.70	55	31.29	31.85	142	7,962	1.78%	大買/鉅額交易
2020/08/20	226	31.34	292	32.30	31.20	-66	8,067	-0.82%	大買/大賣/
2020/08/19	344	33.54	145	33.43	33.30	199	8,360	2.38%	大買/大賣/鉅額交易
2020/08/18	192	33.40	116	33.39	33.05	76	8,460	0.90%	大買/大賣/
2020/08/17	390	33.01	30	32.91	33.25	360	8,566	4.20%	大買/鉅額交易
2020/08/14	234	32.77	154	32.82	32.50	80	8,581	0.93%	大買/大賣/
2020/08/13	45	31.88	93	31.97	31.80	-48	8,589	-0.56%
2020/08/12	56	32.28	140	32.21	32.20	-84	8,677	-0.97%	大賣/
2020/08/11	41	32.27	242	32.25	32.10	-201	8,784	-2.29%	大賣/鉅額交易
2020/08/10	22	34.16	707	33.61	33.05	-685	8,805	-7.78%	大賣/鉅額交易
2020/08/07	349	34.20	155	34.35	34.10	194	8,895	2.18%	大買/大賣/鉅額交易
2020/08/06	1	33.30	167	33.21	33.05	-166	8,995	-1.85%	大賣/鉅額交易
2020/08/05	115	33.10	57	33.00	33.30	58	9,040	0.64%	大買/
2020/08/04	15	32.65	106	32.71	32.45	-91	9,107	-1.00%	大賣/
2020/08/03	202	32.61	62	32.21	32.90	140	9,222	1.52%	大買/鉅額交易
2020/07/31	57	31.67	93	31.56	31.60	-36	9,293	-0.39%
2020/07/30	161	31.50	131	31.50	31.50	30	9,594	0.31%	大買/大賣/
2020/07/29	170	31.72	243	31.53	31.10	-73	9,959	-0.73%	大買/大賣/
2020/07/28	352	30.28	142	30.22	30.80	210	10,131	2.07%	大買/大賣/鉅額交易
2020/07/27	136	30.96	138	31.01	30.60	-2	10,088	-0.02%	大買/大賣/
2020/07/24	184	32.33	110	32.25	32.20	74	10,062	0.74%	大買/大賣/
2020/07/23	111	33.41	170	33.32	32.80	-59	10,104	-0.58%	大買/大賣/
2020/07/22	156	34.04	298	33.73	33.50	-142	10,163	-1.40%	大買/大賣/鉅額交易
2020/07/21	190	33.74	237	33.49	33.45	-47	10,183	-0.46%	大買/大賣/
2020/07/20	287	32.81	212	32.60	32.85	75	10,174	0.74%	大買/大賣/
2020/07/17	227	32.67	219	33.05	32.75	8	10,138	0.08%	大買/大賣/
2020/07/16	195	34.48	247	34.27	34.00	-52	10,118	-0.51%	大買/大賣/
2020/07/15	220	34.30	172	34.14	33.85	48	10,114	0.47%	大買/大賣/
2020/07/14	106	35.15	188	35.03	34.05	-82	10,081	-0.81%	大買/大賣/
2020/07/13	127	35.07	234	35.13	34.95	-107	10,092	-1.06%	大買/大賣/鉅額交易
2020/07/10	583	35.78	725	35.95	35.25	-142	10,081	-1.41%	大買/大賣/鉅額交易
2020/07/09	748	37.61	536	37.71	37.55	212	10,076	2.10%	大買/大賣/鉅額交易
2020/07/08	545	37.06	412	37.08	36.60	133	9,893	1.34%	大買/大賣/鉅額交易
2020/07/07	245	36.01	365	36.11	35.70	-120	9,794	-1.23%	大買/大賣/鉅額交易
2020/07/06	187	36.92	160	36.97	36.65	27	9,789	0.28%	大買/大賣/
2020/07/03	243	37.50	149	37.59	37.20	94	9,721	0.97%	大買/大賣/
2020/07/02	421	38.92	754	38.56	37.90	-333	9,714	-3.43%	大買/大賣/鉅額交易
2020/07/01	655	37.77	299	37.92	38.05	356	9,745	3.65%	大買/大賣/鉅額交易
2020/06/30	482	38.31	780	38.52	37.70	-298	9,717	-3.07%	大買/大賣/鉅額交易
2020/06/29	728	37.37	525	37.73	38.30	203	9,495	2.14%	大買/大賣/鉅額交易
2020/06/24	240	36.34	289	36.53	36.20	-49	9,325	-0.53%	大買/大賣/
2020/06/23	545	37.53	423	37.65	36.95	122	9,260	1.32%	大買/大賣/鉅額交易
2020/06/22	848	39.12	1,062	39.22	38.00	-214	9,153	-2.34%	大買/大賣/鉅額交易
2020/06/19	1,895	38.97	1,904	39.06	39.15	-9	8,905	-0.10%	大買/大賣/
2020/06/18	921	38.72	913	38.79	39.20	8	8,124	0.10%	大買/大賣/
2020/06/17	1,226	35.51	659	35.77	35.65	567	7,612	7.45%	大買/大賣/鉅額交易
2020/06/16	857	34.77	1,023	34.87	34.45	-166	7,328	-2.27%	大買/大賣/鉅額交易
2020/06/15	1,158	34.97	1,364	34.84	34.85	-206	7,084	-2.91%	大買/大賣/鉅額交易
2020/06/12	592	31.98	389	32.36	32.90	203	6,422	3.16%	大買/大賣/鉅額交易
2020/06/11	601	32.65	641	32.68	31.45	-40	6,356	-0.63%	大買/大賣/
2020/06/10	300	32.07	309	32.13	32.00	-9	6,312	-0.14%	大買/大賣/
2020/06/09	275	31.24	77	31.37	31.60	198	6,370	3.11%	大買/鉅額交易
2020/06/08	244	31.54	377	31.63	31.30	-133	6,571	-2.02%	大買/大賣/鉅額交易
2020/06/05	323	30.41	107	30.31	30.65	216	6,737	3.21%	大買/大賣/鉅額交易
2020/06/04	220	30.11	211	30.05	30.00	9	6,969	0.13%	大買/大賣/
2020/06/03	352	29.86	96	29.89	29.90	256	7,544	3.39%	大買/鉅額交易
2020/06/02	228	29.16	80	29.19	29.15	148	7,900	1.87%	大買/鉅額交易
2020/06/01	135	30.06	309	30.13	29.55	-174	7,951	-2.19%	大買/大賣/鉅額交易
2020/05/29	309	30.53	439	30.44	30.10	-130	7,953	-1.63%	大買/大賣/鉅額交易
2020/05/28	244	30.89	322	30.72	30.25	-78	7,937	-0.98%	大買/大賣/
2020/05/27	231	31.41	318	31.59	30.90	-87	7,937	-1.10%	大買/大賣/
2020/05/26	921	33.58	946	33.86	32.25	-25	7,837	-0.32%	大買/大賣/
2020/05/25	682	32.29	191	32.36	32.90	491	7,510	6.54%	大買/大賣/鉅額交易
2020/05/22	183	32.11	341	32.11	31.30	-158	7,400	-2.13%	大買/大賣/鉅額交易
2020/05/21	70	31.93	88	31.83	31.70	-18	7,374	-0.24%
2020/05/20	169	31.96	140	32.00	31.75	29	7,401	0.39%	大買/大賣/
2020/05/19	234	32.44	454	32.45	32.05	-220	7,376	-2.98%	大買/大賣/鉅額交易
2020/05/18	520	32.21	182	32.63	32.30	338	7,298	4.63%	大買/大賣/鉅額交易
2020/05/15	267	31.21	112	31.31	30.90	155	7,187	2.16%	大買/大賣/鉅額交易
2020/05/14	194	32.77	563	32.76	31.50	-369	7,172	-5.14%	大買/大賣/鉅額交易
2020/05/13	239	32.20	269	32.19	32.90	-30	7,064	-0.42%	大買/大賣/
2020/05/12	334	31.38	282	31.27	31.60	52	6,852	0.76%	大買/大賣/
2020/05/11	347	31.29	202	31.08	30.95	145	6,800	2.13%	大買/大賣/鉅額交易
2020/05/08	180	31.35	390	31.78	30.70	-210	6,724	-3.12%	大買/大賣/鉅額交易
2020/05/07	425	32.27	302	32.16	32.40	123	6,634	1.85%	大買/大賣/鉅額交易
2020/05/06	568	33.19	392	33.16	31.70	176	6,572	2.68%	大買/大賣/鉅額交易
2020/05/05	711	32.86	727	33.02	32.10	-16	6,416	-0.25%	大買/大賣/
2020/05/04	164	30.15	316	30.51	31.80	-152	6,053	-2.51%	大買/大賣/鉅額交易
2020/04/30	37	29.10	51	29.13	28.95	-14	5,821	-0.24%
2020/04/29	72	29.01	60	29.05	28.75	12	5,811	0.21%
2020/04/28	118	29.41	325	29.56	28.85	-207	5,807	-3.56%	大買/大賣/鉅額交易
2020/04/27	456	29.61	86	29.48	29.70	370	5,818	6.36%	大買/鉅額交易
2020/04/24	65	28.97	175	29.03	28.80	-110	5,739	-1.92%	大賣/鉅額交易
2020/04/23	133	28.60	262	28.50	28.60	-129	5,700	-2.26%	大買/大賣/鉅額交易
2020/04/22	151	28.21	174	28.21	28.15	-23	5,670	-0.41%	大買/大賣/
2020/04/21	86	29.65	282	29.51	28.15	-196	5,648	-3.47%	大賣/鉅額交易
2020/04/20	235	29.38	52	29.17	29.40	183	5,572	3.28%	大買/鉅額交易
2020/04/17	153	29.25	143	29.01	28.75	10	5,565	0.18%	大買/大賣/
2020/04/16	234	29.57	169	29.48	29.10	65	5,560	1.17%	大買/大賣/
2020/04/15	86	29.59	124	29.37	28.90	-38	5,481	-0.69%	大賣/
2020/04/14	359	30.21	417	30.00	29.40	-58	5,418	-1.07%	大買/大賣/
2020/04/13	147	29.10	81	29.15	29.00	66	5,224	1.26%	大買/
2020/04/10	173	29.04	156	29.11	29.00	17	5,181	0.33%	大買/大賣/
2020/04/09	314	28.80	223	28.70	28.40	91	5,100	1.78%	大買/大賣/
2020/04/08	46	28.28	131	28.10	28.00	-85	5,005	-1.70%	大賣/
2020/04/07	237	28.18	287	28.50	28.00	-50	4,969	-1.01%	大買/大賣/
2020/04/06	337	28.74	346	28.60	29.40	-9	4,874	-0.18%	大買/大賣/
2020/04/01	218	27.17	116	26.94	27.00	102	4,696	2.17%	大買/大賣/鉅額交易
2020/03/31	53	26.38	126	26.21	26.20	-73	4,605	-1.59%	大賣/
2020/03/30	342	25.97	158	25.95	26.00	184	4,572	4.02%	大買/大賣/鉅額交易
2020/03/27	78	26.50	236	26.64	25.35	-158	4,531	-3.49%	大賣/鉅額交易
2020/03/26	272	25.07	53	25.13	25.80	219	4,438	4.93%	大買/鉅額交易
2020/03/25	99	24.25	87	24.20	24.20	12	4,360	0.28%
2020/03/24	1	23.95	75	23.92	23.70	-74	4,328	-1.71%
2020/03/23	92	23.22	21	23.27	23.20	71	4,306	1.65%
2020/03/20	128	24.14	248	24.14	23.75	-120	4,291	-2.80%	大買/大賣/鉅額交易
2020/03/19	267	23.76	183	23.96	23.05	84	4,228	1.99%	大買/大賣/
2020/03/18	156	26.31	359	25.96	25.60	-203	4,165	-4.87%	大買/大賣/鉅額交易
2020/03/17	143	26.01	64	25.83	25.85	79	4,076	1.94%	大買/
2020/03/16	187	28.46	316	28.21	27.00	-129	3,999	-3.23%	大買/大賣/鉅額交易
2020/03/13	94	27.42	101	27.46	27.20	-7	3,843	-0.18%	大賣/
2020/03/12	226	31.85	152	32.60	30.10	74	3,695	2.00%	大買/大賣/
2020/03/11	620	33.16	401	33.37	32.30	219	3,440	6.37%	大買/大賣/鉅額交易
2020/03/10	111	34.26	396	34.33	33.75	-285	3,204	-8.90%	大買/大賣/鉅額交易
2020/03/09	564	36.85	568	36.73	37.50	-4	2,953	-0.14%	大買/大賣/
2020/03/06	651	32.63	586	32.48	34.10	65	2,379	2.73%	大買/大賣/
2020/03/05	348	30.12	87	29.99	31.00	261	2,018	12.93%	大買/鉅額交易
2020/03/04	409	29.75	108	29.76	29.55	301	1,963	15.33%	大買/大賣/鉅額交易
2020/03/03	13	29.41	168	29.63	29.50	-155	2,072	-7.48%	大賣/鉅額交易
2020/03/02	458	28.52	63	28.70	29.40	395	2,072	19.06%	大買/鉅額交易
2020/02/27	259	28.67	74	28.52	28.40	185	2,109	8.77%	大買/鉅額交易
2020/02/26	37	28.89	86	28.77	28.60	-49	2,169	-2.26%
2020/02/25	296	28.79	63	28.72	28.85	233	2,286	10.19%	大買/鉅額交易
2020/02/24	93	29.73	257	29.98	29.20	-164	2,573	-6.37%	大賣/鉅額交易
2020/02/21	578	29.01	193	29.01	29.10	385	2,844	13.54%	大買/大賣/鉅額交易
2020/02/20	35	28.57	73	28.37	28.70	-38	2,827	-1.34%
2020/02/19	143	28.56	37	28.55	28.35	106	2,798	3.79%	大買/鉅額交易
2020/02/18	9	28.15	24	28.10	27.95	-15	2,761	-0.54%
2020/02/17	26	28.51	88	28.53	28.15	-62	2,749	-2.26%
2020/02/14	116	28.19	176	28.25	27.90	-60	2,706	-2.22%	大買/大賣/
2020/02/13	15	28.07	77	27.90	27.85	-62	2,657	-2.33%
2020/02/12	130	28.01	74	28.01	27.95	56	2,648	2.11%	大買/
2020/02/11	63	27.73	47	27.78	27.75	16	2,625	0.61%
2020/02/10	78	28.41	262	28.12	27.55	-184	2,610	-7.05%	大賣/鉅額交易
2020/02/07	196	28.28	80	28.29	28.25	116	2,558	4.53%	大買/鉅額交易
2020/02/06	359	28.93	435	28.63	27.85	-76	2,496	-3.04%	大買/大賣/
2020/02/05	0	0.00	4	28.25	28.25	-4	2,350	-0.17%
2020/02/04	0	0.00	32	25.77	25.70	-32	2,315	-1.38%
2020/02/03	37	24.90	65	24.96	24.90	-28	2,304	-1.22%
2020/01/31	71	26.26	83	26.67	26.05	-12	2,298	-0.52%
2020/01/30	190	27.76	191	27.91	27.05	-1	2,272	-0.04%	大買/大賣/
2020/01/20	8	27.05	43	27.05	27.00	-35	2,184	-1.60%
2020/01/17	199	26.94	59	26.86	26.90	140	2,171	6.45%	大買/鉅額交易
2020/01/16	7	26.63	22	26.63	26.50	-15	2,144	-0.70%
2020/01/15	31	26.74	0	0.00	26.60	31	2,138	1.45%
2020/01/14	22	26.70	13	26.75	26.60	9	2,135	0.42%
2020/01/13	42	27.22	75	27.25	26.85	-33	2,129	-1.55%
2020/01/10	134	26.61	108	26.86	26.80	26	2,089	1.24%	大買/大賣/
2020/01/09	13	25.22	9	25.25	25.10	4	2,028	0.20%
2020/01/08	13	25.37	62	25.37	25.10	-49	2,027	-2.42%
2020/01/07	13	26.00	24	26.03	25.70	-11	2,013	-0.55%
2020/01/06	20	26.13	25	26.17	26.00	-5	2,012	-0.25%
2020/01/03	8	26.30	60	26.25	26.00	-52	2,001	-2.60%
2020/01/02	12	26.69	40	26.64	26.75	-28	1,990	-1.41%
2019/12/31	105	26.26	17	26.27	26.60	88	1,983	4.44%	大買/
2019/12/30	16	25.84	8	25.96	25.75	8	1,968	0.41%
2019/12/27	66	26.19	71	26.19	26.05	-5	1,957	-0.26%
2019/12/26	8	26.44	20	26.32	26.25	-12	1,947	-0.62%
2019/12/25	5	26.61	13	26.65	26.50	-8	1,944	-0.41%
2019/12/24	3	26.58	20	26.68	26.50	-17	1,945	-0.87%
2019/12/23	67	26.82	159	26.75	26.75	-92	1,944	-4.73%	大賣/
2019/12/20	24	26.61	15	26.50	26.40	9	1,934	0.47%
2019/12/19	7	26.61	59	26.57	26.35	-52	1,927	-2.70%
2019/12/18	24	26.63	13	26.63	26.70	11	1,922	0.57%
2019/12/17	110	26.47	27	26.44	26.70	83	1,915	4.33%	大買/
2019/12/16	45	26.30	48	26.41	26.45	-3	1,903	-0.16%
2019/12/13	64	26.12	75	26.26	25.95	-11	1,899	-0.58%
2019/12/12	19	26.76	45	26.93	26.45	-26	1,875	-1.39%
2019/12/11	38	27.26	90	27.19	27.10	-52	1,852	-2.81%
2019/12/10	73	27.20	30	27.02	27.00	43	1,836	2.34%
2019/12/09	32	27.63	52	27.68	27.30	-20	1,823	-1.10%
2019/12/06	53	27.73	24	27.71	27.60	29	1,806	1.61%
2019/12/05	140	28.24	185	28.26	27.75	-45	1,786	-2.52%	大買/大賣/
2019/12/04	95	27.75	39	27.76	27.80	56	1,749	3.20%
2019/12/03	87	28.17	89	28.04	27.75	-2	1,732	-0.12%
2019/12/02	47	28.06	32	28.23	27.80	15	1,705	0.88%
2019/11/29	62	28.70	187	28.75	28.70	-125	1,668	-7.49%	大賣/鉅額交易
2019/11/28	237	28.51	169	29.11	28.95	68	1,613	4.21%	大買/大賣/
2019/11/27	48	27.77	399	27.77	27.65	-351	1,440	-24.37%	大賣/鉅額交易
2019/11/26	168	28.06	255	28.10	27.45	-87	1,389	-6.26%	大買/大賣/
2019/11/25	110	29.04	298	28.90	28.65	-188	1,293	-14.54%	大買/大賣/鉅額交易
2019/11/22	309	28.75	214	28.92	28.85	95	1,203	7.90%	大買/大賣/
2019/11/21	192	29.03	301	28.64	29.10	-109	1,070	-10.18%	大買/大賣/鉅額交易
2019/11/20	216	27.01	194	27.14	28.00	22	749	2.94%	大買/大賣/
2019/11/19	20	24.86	42	24.85	25.50	-22	376	-5.84%
2019/11/18	0	0.00	63	23.34	23.20	-63	315	-19.97%
2019/11/15	0	0.00	1	23.15	23.30	-1	316	-0.32%
2019/11/14	0	0.00	6	23.18	23.15	-6	320	-1.87%
2019/11/13	1	23.30	37	23.20	23.25	-36	319	-11.27%
2019/11/12	3	23.40	9	23.43	23.35	-6	319	-1.88%
2019/11/11	4	23.65	68	23.66	23.50	-64	318	-20.11%
2019/11/08	0	0.00	10	24.07	24.00	-10	316	-3.16%
2019/11/07	5	23.93	36	23.93	24.10	-31	317	-9.77%
2019/11/06	20	23.80	19	23.94	23.80	1	315	0.32%
2019/11/05	8	24.01	32	23.99	23.95	-24	316	-7.58%
2019/11/04	22	24.17	25	23.94	24.05	-3	317	-0.94%
2019/11/01	7	23.88	6	23.93	23.90	1	303	0.33%
2019/10/31	0	0.00	16	24.04	23.85	-16	302	-5.28%
2019/10/30	83	24.13	10	24.12	24.05	73	302	24.09%
2019/10/29	0	0.00	1	23.75	23.50	-1	292	-0.34%
2019/10/28	25	23.63	0	0.00	23.60	25	298	8.37%
2019/10/25	0	0.00	2	23.65	23.50	-2	300	-0.67%
2019/10/24	0	0.00	7	23.70	23.70	-7	303	-2.30%
2019/10/23	0	0.00	1	23.60	23.65	-1	308	-0.32%
2019/10/22	25	23.76	17	23.81	23.75	8	314	2.54%
2019/10/21	16	23.70	5	23.69	23.80	11	316	3.47%
2019/10/18	3	23.65	18	23.47	23.45	-15	318	-4.70%
2019/10/17	0	0.00	1	23.60	23.55	-1	319	-0.31%
2019/10/16	60	23.43	2	23.50	23.65	58	324	17.87%
2019/10/15	4	23.10	1	23.05	23.05	3	321	0.93%
2019/10/14	10	23.16	1	23.10	23.05	9	332	2.71%
2019/10/08	3	23.15	1	23.15	23.10	2	334	0.60%
2019/10/07	0	0.00	29	23.07	23.10	-29	351	-8.25%
2019/10/04	0	0.00	6	23.12	23.20	-6	378	-1.59%
2019/10/03	2	23.15	2	23.13	23.15	0	404	0.00%
2019/10/02	0	0.00	31	23.26	23.25	-31	405	-7.64%
2019/10/01	18	23.64	41	23.54	23.40	-23	406	-5.66%
2019/09/27	0	0.00	17	24.07	23.80	-17	402	-4.22%
2019/09/26	8	24.30	35	24.10	24.25	-27	400	-6.73%
2019/09/25	1	23.80	1	23.90	23.85	0	400	0.00%
2019/09/24	4	24.05	2	23.98	23.90	2	399	0.50%
2019/09/23	1	24.05	2	24.20	24.00	-1	400	-0.25%
2019/09/20	5	23.98	11	23.93	23.75	-6	400	-1.50%
2019/09/19	1	24.20	37	24.06	24.00	-36	397	-9.06%
2019/09/18	87	24.05	46	24.10	24.30	41	395	10.36%
2019/09/17	3	23.75	2	23.70	23.65	1	387	0.26%
2019/09/16	0	0.00	2	23.95	23.90	-2	387	-0.52%
2019/09/12	2	23.85	27	23.95	23.95	-25	387	-6.46%
2019/09/11	78	23.89	64	24.00	23.70	14	391	3.58%
2019/09/09	2	23.80	2	23.83	23.75	0	376	0.00%
2019/09/06	3	23.75	32	23.77	23.75	-29	378	-7.66%
2019/09/05	10	23.93	12	23.94	23.90	-2	378	-0.53%
2019/09/04	4	23.78	35	23.80	23.95	-31	376	-8.23%
2019/09/03	17	24.00	9	24.08	24.05	8	371	2.15%
2019/09/02	21	23.77	34	23.73	23.90	-13	372	-3.49%
2019/08/30	12	23.43	0	0.00	23.40	12	371	3.23%
2019/08/29	8	23.26	0	0.00	23.35	8	370	2.16%
2019/08/27	15	22.95	0	0.00	22.95	15	369	4.06%
2019/08/26	4	23.10	0	0.00	23.05	4	385	1.04%
2019/08/23	24	23.46	0	0.00	23.45	24	383	6.26%
2019/08/22	37	23.64	12	23.55	23.70	25	383	6.52%
2019/08/21	14	23.57	16	23.72	23.75	-2	384	-0.52%
2019/08/20	22	23.39	1	23.50	23.35	21	388	5.40%
2019/08/19	8	23.20	9	23.43	23.25	-1	391	-0.26%
2019/08/16	5	23.15	1	23.30	23.35	4	389	1.03%
2019/08/15	4	22.93	3	22.90	22.85	1	388	0.26%
2019/08/14	0	0.00	7	23.11	23.10	-7	391	-1.79%
2019/08/13	4	23.30	9	23.30	23.15	-5	392	-1.27%
2019/08/12	0	0.00	15	23.62	23.50	-15	393	-3.81%
2019/08/08	8	23.72	28	23.69	23.65	-20	393	-5.09%
2019/08/07	0	0.00	57	23.44	23.20	-57	390	-14.60%
2019/08/06	17	23.59	2	23.33	23.60	15	392	3.82%
2019/08/05	0	0.00	15	23.94	23.65	-15	394	-3.80%
2019/08/02	0	0.00	16	24.13	24.10	-16	403	-3.96%
2019/08/01	48	24.15	6	24.04	24.30	42	406	10.33%
2019/07/31	0	0.00	10	24.16	24.10	-10	405	-2.47%
2019/07/30	16	24.45	21	24.65	24.50	-5	398	-1.26%
2019/07/29	0	0.00	17	24.92	24.85	-17	390	-4.35%
2019/07/26	14	25.24	9	25.19	25.20	5	388	1.29%
2019/07/25	11	25.30	3	25.15	25.15	8	385	2.07%
2019/07/24	0	0.00	11	25.70	25.50	-11	382	-2.87%
2019/07/23	0	0.00	4	25.84	25.70	-4	378	-1.06%
2019/07/22	0	0.00	5	26.26	25.90	-5	376	-1.33%
2019/07/18	9	26.48	45	26.34	26.20	-36	374	-9.62%
2019/07/17	0	0.00	5	26.51	26.40	-5	372	-1.34%
2019/07/16	2	26.90	54	26.63	26.55	-52	372	-13.97%
2019/07/15	0	0.00	18	26.30	26.60	-18	363	-4.95%
2019/07/12	3	26.25	46	26.28	26.25	-43	363	-11.84%
2019/07/11	11	26.61	14	26.89	26.40	-3	362	-0.83%
2019/07/10	13	26.72	33	26.62	26.80	-20	349	-5.72%
2019/07/09	9	26.26	7	25.69	26.30	2	324	0.62%
2019/07/08	0	0.00	15	25.45	25.40	-15	300	-4.99%
2019/07/05	15	25.43	8	25.21	25.50	7	302	2.31%
2019/07/03	0	0.00	12	25.30	25.10	-12	315	-3.81%
2019/07/02	20	25.23	7	25.32	25.35	13	318	4.08%
2019/06/28	0	0.00	1	25.15	24.85	-1	327	-0.31%
2019/06/27	12	24.87	0	0.00	24.75	12	334	3.58%
2019/06/26	2	24.78	14	24.78	24.90	-12	336	-3.56%
2019/06/25	5	24.91	7	25.24	24.85	-2	338	-0.59%
2019/06/24	26	24.98	0	0.00	25.00	26	339	7.65%
2019/06/21	12	24.99	0	0.00	25.05	12	340	3.52%
2019/06/20	3	24.93	9	25.08	25.05	-6	346	-1.73%
2019/06/19	1	24.95	4	24.79	24.90	-3	348	-0.86%
2019/06/18	0	0.00	2	24.70	24.65	-2	346	-0.58%
2019/06/17	12	24.50	0	0.00	24.50	12	349	3.44%
2019/06/13	1	24.30	1	24.30	24.30	0	356	0.00%
2019/06/12	0	0.00	1	24.50	24.55	-1	359	-0.28%
2019/06/06	0	0.00	48	24.66	24.65	-48	369	-12.98%
2019/06/05	0	0.00	2	25.30	25.30	-2	379	-0.53%
2019/06/04	0	0.00	9	25.42	25.45	-9	380	-2.37%
2019/06/03	0	0.00	11	25.45	25.55	-11	382	-2.87%
2019/05/31	0	0.00	10	25.75	25.70	-10	385	-2.60%
2019/05/30	0	0.00	1	25.55	25.55	-1	367	-0.27%
2019/05/29	6	25.35	2	25.50	25.55	4	369	1.08%
2019/05/28	0	0.00	5	25.63	25.20	-5	371	-1.34%
2019/05/27	10	25.59	1	25.65	25.70	9	369	2.44%
2019/05/24	17	25.04	1	24.80	25.10	16	362	4.41%
2019/05/23	8	24.35	1	24.50	24.55	7	357	1.96%
2019/05/22	0	0.00	3	24.57	24.50	-3	358	-0.84%
2019/05/21	24	24.48	2	24.05	24.60	22	362	6.07%
2019/05/20	2	23.90	5	24.09	24.00	-3	362	-0.83%
2019/05/17	0	0.00	3	23.67	23.50	-3	367	-0.82%
2019/05/16	1	23.75	0	0.00	23.70	1	384	0.26%
2019/05/14	20	23.87	11	23.52	24.05	9	392	2.30%
2019/05/13	4	24.05	4	23.94	23.70	0	392	0.00%
2019/05/10	50	24.21	27	23.99	23.85	23	389	5.91%
2019/05/09	10	25.06	17	24.78	24.65	-7	374	-1.87%
2019/05/08	7	25.01	0	0.00	25.05	7	372	1.88%
2019/05/07	5	25.31	0	0.00	25.35	5	372	1.34%
2019/05/06	0	0.00	16	25.58	25.30	-16	375	-4.26%
2019/05/03	27	25.74	0	0.00	25.90	27	389	6.92%
2019/05/02	1	25.60	0	0.00	25.30	1	401	0.25%
2019/04/30	2	25.43	0	0.00	25.35	2	405	0.49%
2019/04/29	0	0.00	7	25.50	25.20	-7	409	-1.71%
2019/04/25	0	0.00	1	25.95	25.90	-1	409	-0.24%
2019/04/24	0	0.00	1	26.00	25.90	-1	417	-0.24%
2019/04/23	1	26.15	0	0.00	25.90	1	419	0.24%
2019/04/22	1	26.30	0	0.00	26.15	1	428	0.23%
2019/04/18	0	0.00	5	26.40	26.35	-5	450	-1.11%
2019/04/17	4	26.45	0	0.00	26.55	4	468	0.85%
2019/04/16	0	0.00	2	26.30	26.25	-2	491	-0.41%
2019/04/15	10	26.45	15	26.44	26.35	-5	535	-0.93%
2019/04/12	8	26.45	3	26.40	26.30	5	563	0.89%
2019/04/11	0	0.00	41	26.58	26.45	-41	563	-7.27%
2019/04/10	31	26.72	18	26.36	26.90	13	561	2.32%
2019/04/09	36	26.53	0	0.00	26.55	36	552	6.51%
2019/04/08	0	0.00	2	26.35	26.15	-2	546	-0.37%
2019/04/03	3	26.25	9	26.31	26.20	-6	543	-1.10%
2019/04/02	0	0.00	16	26.52	26.40	-16	539	-2.96%
2019/04/01	1	26.90	10	26.77	26.70	-9	530	-1.70%
2019/03/29	0	0.00	6	26.47	26.40	-6	522	-1.15%
2019/03/28	10	26.39	3	26.43	26.45	7	523	1.34%
2019/03/27	7	26.39	1	26.30	26.30	6	525	1.14%
2019/03/26	3	26.40	0	0.00	26.30	3	525	0.57%
2019/03/25	33	26.58	24	26.24	26.30	9	526	1.71%
2019/03/22	2	26.60	31	26.50	26.55	-29	519	-5.58%
2019/03/21	0	0.00	9	26.49	26.40	-9	520	-1.73%
2019/03/20	19	26.43	2	26.35	26.40	17	520	3.27%
2019/03/19	1	26.45	16	26.42	26.30	-15	518	-2.89%
2019/03/18	5	26.60	8	26.52	26.40	-3	515	-0.58%
2019/03/15	3	26.60	9	26.60	26.50	-6	514	-1.17%
2019/03/14	0	0.00	48	26.65	26.65	-48	513	-9.34%
2019/03/13	6	26.70	17	26.76	26.70	-11	524	-2.10%
2019/03/12	4	27.10	68	27.02	27.00	-64	526	-12.17%
2019/03/11	43	27.22	37	27.12	27.20	6	539	1.11%
2019/03/08	3	27.00	15	27.05	26.95	-12	533	-2.25%
2019/03/07	2	27.15	27	27.07	27.00	-25	540	-4.63%
2019/03/05	0	0.00	3	26.97	26.95	-3	548	-0.55%
2019/03/04	7	27.14	3	27.20	27.10	4	550	0.73%
2019/02/27	0	0.00	10	27.08	27.10	-10	552	-1.81%
2019/02/26	6	27.23	7	27.26	27.20	-1	564	-0.18%
2019/02/25	0	0.00	25	27.27	27.40	-25	575	-4.34%
2019/02/22	1	27.55	6	27.48	27.40	-5	592	-0.84%
2019/02/21	1	27.50	10	27.52	27.40	-9	668	-1.35%
2019/02/20	20	27.81	0	0.00	27.70	20	672	2.97%
2019/02/19	1	27.70	1	27.75	27.75	0	672	0.00%
2019/02/18	30	27.72	0	0.00	27.80	30	669	4.48%
2019/02/15	52	27.74	44	27.44	27.30	8	661	1.21%
2019/02/14	24	27.26	0	0.00	27.35	24	644	3.72%
2019/02/13	0	0.00	17	27.01	27.00	-17	645	-2.63%
2019/02/12	17	27.19	4	27.15	27.15	13	655	1.98%
2019/02/11	22	26.74	8	26.64	26.65	14	653	2.14%
2019/01/30	3	26.70	12	26.70	26.75	-9	655	-1.37%
2019/01/29	7	26.69	0	0.00	26.60	7	657	1.06%
2019/01/28	10	27.09	5	26.90	26.80	5	658	0.76%
2019/01/25	4	27.04	33	26.99	26.95	-29	658	-4.40%
2019/01/24	10	27.50	51	27.44	27.15	-41	663	-6.18%
2019/01/23	23	27.12	4	26.70	27.35	19	651	2.92%
2019/01/22	22	26.58	8	26.45	26.60	14	646	2.17%
2019/01/21	0	0.00	60	26.28	26.15	-60	647	-9.27%
2019/01/18	7	26.55	1	26.65	26.55	6	666	0.90%
2019/01/17	9	26.63	5	26.56	26.40	4	682	0.59%
2019/01/16	7	26.78	6	26.63	26.50	1	685	0.15%
2019/01/15	0	0.00	8	26.95	26.95	-8	684	-1.17%
2019/01/14	13	27.76	14	27.58	27.10	-1	681	-0.15%
2019/01/11	4	27.20	11	26.96	27.35	-7	676	-1.04%
2019/01/10	21	27.91	20	27.86	27.20	1	670	0.15%
2019/01/09	22	27.20	44	27.18	27.35	-22	657	-3.34%
2019/01/08	54	27.54	66	27.52	27.30	-12	642	-1.87%
2019/01/07	24	27.08	93	27.21	27.10	-69	628	-10.97%
2019/01/04	22	25.06	40	26.36	26.45	-18	605	-2.97%
2019/01/03	19	24.43	6	24.66	24.55	13	600	2.17%
2019/01/02	0	0.00	3	24.05	24.15	-3	600	-0.50%
2018/12/28	4	24.10	0	0.00	24.15	4	600	0.67%
2018/12/27	0	0.00	4	24.10	23.90	-4	607	-0.66%
2018/12/26	8	23.71	5	23.40	23.45	3	609	0.49%
2018/12/25	0	0.00	2	23.95	24.05	-2	609	-0.33%
2018/12/24	1	24.45	3	24.40	24.30	-2	610	-0.33%
2018/12/21	8	24.04	2	24.40	24.45	6	619	0.97%
2018/12/20	3	24.40	28	24.21	24.10	-25	619	-4.04%
2018/12/19	5	24.55	5	24.57	24.65	0	616	0.00%
2018/12/18	4	25.20	1	24.95	24.80	3	619	0.48%
2018/12/17	7	25.17	2	25.05	25.10	5	620	0.81%
2018/12/14	2	25.25	14	25.39	25.20	-12	623	-1.93%
2018/12/13	1	25.95	1	26.05	25.90	0	638	0.00%
2018/12/12	11	25.36	0	0.00	25.70	11	638	1.72%
2018/12/11	13	25.22	11	25.05	25.10	2	639	0.31%
2018/12/10	2	25.50	11	25.25	25.05	-9	641	-1.40%
2018/12/07	26	25.42	0	0.00	25.50	26	646	4.02%
2018/12/06	33	25.37	61	25.94	25.20	-28	650	-4.31%
2018/12/05	0	0.00	4	26.71	26.55	-4	640	-0.62%
2018/12/04	76	27.44	27	27.43	27.10	49	653	7.50%
2018/12/03	3	27.05	4	27.00	27.05	-1	642	-0.16%
2018/11/30	7	27.17	3	27.12	26.95	4	643	0.62%
2018/11/29	0	0.00	14	27.02	26.90	-14	641	-2.18%
2018/11/28	13	26.80	6	26.91	27.10	7	639	1.09%
2018/11/27	2	26.83	3	27.00	26.95	-1	634	-0.16%
2018/11/26	17	26.99	2	26.80	26.75	15	632	2.37%
2018/11/23	39	26.84	12	26.87	26.70	27	634	4.25%
2018/11/22	11	26.88	17	27.02	26.70	-6	619	-0.97%
2018/11/21	42	26.98	22	27.00	27.00	20	609	3.28%
2018/11/20	73	27.33	142	27.12	27.00	-69	590	-11.69%	大賣/
2018/11/19	0	0.00	1	25.50	25.50	-1	515	-0.19%
2018/11/16	23	23.30	0	0.00	23.20	23	509	4.51%
2018/11/15	0	0.00	8	22.89	22.85	-8	506	-1.58%
2018/11/14	1	23.45	10	23.41	23.20	-9	504	-1.78%
2018/11/13	0	0.00	15	23.25	23.30	-15	511	-2.93%
2018/11/12	8	23.86	49	23.75	23.60	-41	512	-8.01%
2018/11/09	42	23.66	5	23.35	24.10	37	510	7.25%
2018/11/08	6	23.03	0	0.00	23.20	6	503	1.19%
2018/11/07	3	22.83	0	0.00	22.75	3	500	0.60%
2018/11/06	11	23.07	11	23.09	22.75	0	505	0.00%
2018/11/05	8	23.12	20	23.06	23.15	-12	509	-2.35%
2018/11/02	6	23.20	3	23.20	23.10	3	510	0.59%
2018/11/01	31	23.01	6	23.10	23.05	25	512	4.87%
2018/10/31	5	22.93	1	23.15	22.80	4	509	0.78%
2018/10/30	129	22.59	3	22.65	22.65	126	517	24.35%	大買/鉅額交易
2018/10/29	8	22.66	20	22.49	22.80	-12	525	-2.28%
2018/10/26	54	22.54	57	22.18	22.55	-3	524	-0.57%
2018/10/25	23	23.27	8	23.31	22.40	15	504	2.98%
2018/10/24	17	24.09	6	24.03	24.00	11	489	2.25%
2018/10/23	6	24.58	31	24.48	24.20	-25	485	-5.15%
2018/10/22	10	24.84	4	24.65	24.80	6	481	1.25%
2018/10/19	25	24.37	8	24.48	24.50	17	485	3.50%
2018/10/18	2	25.00	20	25.19	25.10	-18	491	-3.66%
2018/10/17	36	25.71	8	25.89	25.40	28	493	5.68%
2018/10/16	22	25.17	13	25.54	25.50	9	496	1.81%
2018/10/15	2	25.30	41	24.83	24.85	-39	492	-7.92%
2018/10/12	46	25.00	37	25.20	25.20	9	483	1.86%
2018/10/11	8	26.40	32	26.79	26.35	-24	463	-5.18%
2018/10/09	36	29.26	11	29.29	29.25	25	443	5.64%
2018/10/08	20	29.50	2	29.40	29.35	18	452	3.98%
2018/10/05	17	29.55	24	29.85	29.40	-7	455	-1.54%
2018/10/04	19	30.25	0	0.00	30.05	19	454	4.18%
2018/10/03	36	30.20	0	0.00	30.20	36	455	7.90%
2018/10/02	9	30.50	5	30.51	30.15	4	454	0.88%
2018/10/01	38	30.59	0	0.00	30.60	38	458	8.28%
2018/09/28	12	30.55	7	30.61	30.35	5	459	1.09%
2018/09/27	38	30.42	100	30.43	30.30	-62	461	-13.43%
2018/09/26	12	30.58	0	0.00	30.40	12	461	2.60%
2018/09/25	37	30.63	1	30.65	30.45	36	463	7.76%
2018/09/21	45	30.93	0	0.00	30.90	45	463	9.71%
2018/09/20	11	31.29	0	0.00	30.80	11	463	2.37%
2018/09/19	40	31.14	2	31.03	31.30	38	463	8.19%
2018/09/18	14	30.33	0	0.00	30.30	14	449	3.12%
2018/09/17	1	30.45	0	0.00	30.25	1	453	0.22%
2018/09/14	2	30.70	2	30.63	30.70	0	464	0.00%
2018/09/13	37	30.47	14	30.31	30.35	23	462	4.98%
2018/09/12	47	29.90	13	29.83	30.35	34	460	7.38%
2018/09/11	29	29.44	1	29.05	29.65	28	458	6.11%
2018/09/10	29	29.20	19	29.95	29.05	10	462	2.16%
2018/09/07	31	30.27	0	0.00	30.20	31	483	6.41%
2018/09/06	2	30.55	0	0.00	30.25	2	481	0.42%
2018/09/05	28	30.79	0	0.00	30.55	28	484	5.78%
2018/09/04	11	31.00	0	0.00	30.85	11	486	2.26%
2018/09/03	31	30.98	4	31.15	30.95	27	494	5.46%
2018/08/31	9	31.06	0	0.00	31.15	9	501	1.80%
2018/08/30	37	31.20	2	31.00	31.20	35	505	6.92%
2018/08/29	9	31.25	0	0.00	31.20	9	510	1.76%
2018/08/28	36	31.45	0	0.00	31.40	36	528	6.81%
2018/08/24	35	31.32	0	0.00	31.35	35	557	6.28%
2018/08/23	35	31.40	1	31.45	31.40	34	590	5.76%
2018/08/22	10	31.40	1	31.30	31.35	9	597	1.51%
2018/08/21	12	31.26	0	0.00	31.35	12	601	2.00%
2018/08/20	47	31.17	4	31.15	30.90	43	611	7.03%
2018/08/17	23	31.43	0	0.00	31.45	23	622	3.69%
2018/08/16	58	31.32	0	0.00	31.25	58	670	8.66%
2018/08/15	3	31.80	4	31.69	31.65	-1	670	-0.15%
2018/08/14	12	31.63	0	0.00	31.75	12	671	1.79%
2018/08/13	23	31.76	8	31.69	31.50	15	672	2.23%
2018/08/10	46	32.23	0	0.00	32.00	46	667	6.89%
2018/08/09	18	32.56	1	32.70	32.40	17	666	2.55%
2018/08/08	47	32.79	0	0.00	32.75	47	668	7.03%
2018/08/07	15	32.76	23	32.83	32.85	-8	675	-1.18%
2018/08/06	67	32.76	8	32.75	32.80	59	675	8.73%
2018/08/03	5	32.47	22	32.48	32.35	-17	667	-2.55%
2018/08/02	56	31.85	4	31.85	31.80	52	654	7.94%
2018/08/01	2	31.85	0	0.00	31.85	2	654	0.31%
2018/07/31	30	31.97	0	0.00	31.90	30	656	4.57%
2018/07/30	0	0.00	19	31.62	31.75	-19	657	-2.89%
2018/07/27	37	31.57	1	31.55	31.60	36	662	5.44%
2018/07/26	39	31.63	0	0.00	31.65	39	661	5.90%
2018/07/25	36	31.69	1	31.85	31.70	35	659	5.30%
2018/07/24	9	32.02	2	31.90	31.85	7	650	1.08%
2018/07/23	36	32.08	0	0.00	31.85	36	647	5.56%
2018/07/20	1	32.55	1	32.45	32.45	0	650	0.00%
2018/07/19	24	32.89	3	33.20	32.85	21	654	3.21%
2018/07/18	0	0.00	17	32.80	33.15	-17	662	-2.57%
2018/07/17	37	33.04	77	32.96	33.05	-40	665	-6.01%
2018/07/16	77	33.00	1	32.95	32.95	76	663	11.45%
2018/07/13	34	32.57	4	32.56	32.50	30	658	4.56%
2018/07/12	0	0.00	19	32.28	32.40	-19	664	-2.86%
2018/07/11	69	32.13	0	0.00	32.20	69	665	10.37%
2018/07/10	0	0.00	22	32.08	32.10	-22	667	-3.30%
2018/07/09	77	32.14	0	0.00	32.20	77	672	11.45%
2018/07/06	29	31.33	2	31.45	31.50	27	670	4.03%
2018/07/05	51	31.71	17	31.87	31.45	34	672	5.06%
2018/07/04	23	31.96	0	0.00	32.00	23	682	3.37%
2018/07/03	57	31.95	16	32.28	31.80	41	701	5.84%
2018/07/02	33	32.36	29	32.27	32.05	4	714	0.56%
2018/06/29	55	32.35	2	32.30	32.40	53	723	7.33%
2018/06/28	51	32.17	2	31.90	32.00	49	735	6.66%
2018/06/27	61	31.98	0	0.00	31.95	61	759	8.03%
2018/06/26	9	31.83	1	31.60	31.75	8	797	1.00%
2018/06/25	72	32.07	16	32.35	31.95	56	796	7.03%
2018/06/22	38	32.64	0	0.00	32.60	38	798	4.76%
2018/06/21	66	32.72	12	32.78	32.70	54	812	6.64%
2018/06/20	24	32.88	30	32.72	32.70	-6	820	-0.73%
2018/06/19	116	32.76	102	32.75	32.65	14	823	1.70%	大買/大賣/
2018/06/15	11	33.33	0	0.00	32.40	11	825	1.33%
2018/06/14	16	33.68	1	33.70	33.40	15	792	1.89%
2018/06/13	8	34.00	0	0.00	33.55	8	793	1.01%
2018/06/11	26	33.70	0	0.00	33.95	26	804	3.23%
2018/06/08	18	33.59	0	0.00	33.25	18	804	2.24%
2018/06/07	7	34.13	17	34.08	33.90	-10	798	-1.25%
2018/06/06	16	34.30	17	34.20	34.40	-1	797	-0.13%
2018/06/05	28	34.56	139	34.65	34.30	-111	790	-14.03%	大賣/鉅額交易
2018/06/04	4	33.90	0	0.00	33.85	4	776	0.52%
2018/06/01	3	34.25	228	34.17	33.95	-225	778	-28.91%	大賣/鉅額交易
2018/05/31	233	33.86	10	34.10	34.20	223	759	29.35%	大買/鉅額交易
2018/05/30	50	33.12	0	0.00	33.25	50	732	6.82%
2018/05/28	69	33.26	20	33.09	32.85	49	733	6.68%
2018/05/25	2	33.30	250	33.31	33.05	-248	733	-33.82%	大賣/鉅額交易
2018/05/24	286	33.43	72	33.33	33.70	214	724	29.56%	大買/鉅額交易
2018/05/23	0	0.00	5	31.91	31.80	-5	682	-0.73%
2018/05/22	37	31.86	16	32.01	31.90	21	687	3.05%
2018/05/21	1	32.15	2	32.25	32.05	-1	689	-0.14%
2018/05/18	47	32.03	0	0.00	32.10	47	694	6.77%
2018/05/16	20	32.49	17	32.54	32.30	3	706	0.42%
2018/05/15	3	32.55	1	32.50	32.40	2	717	0.28%
2018/05/14	57	32.06	0	0.00	32.20	57	756	7.54%
2018/05/11	38	31.66	0	0.00	31.70	38	769	4.94%
2018/05/10	22	31.60	1	31.65	31.65	21	773	2.71%
2018/05/09	48	31.53	1	31.70	31.55	47	777	6.05%
2018/05/08	42	31.80	0	0.00	31.55	42	786	5.34%
2018/05/07	7	31.76	3	31.72	31.80	4	788	0.51%
2018/05/04	59	31.82	18	31.76	31.75	41	793	5.17%
2018/05/03	4	32.15	8	32.25	32.10	-4	794	-0.50%
2018/05/02	10	32.30	9	32.43	32.35	1	800	0.12%
2018/04/30	15	32.37	1	32.35	32.40	14	814	1.72%
2018/04/27	0	0.00	5	32.15	32.20	-5	818	-0.61%
2018/04/26	3	32.80	14	32.63	32.15	-11	826	-1.33%
2018/04/25	17	32.36	5	32.27	32.50	12	825	1.45%
2018/04/24	1	32.55	21	32.44	32.30	-20	829	-2.41%
2018/04/23	1	33.15	17	33.16	33.15	-16	842	-1.90%
2018/04/20	0	0.00	55	32.81	32.70	-55	875	-6.28%
2018/04/19	30	32.90	13	32.85	32.80	17	944	1.80%
2018/04/18	11	32.55	77	32.78	32.40	-66	947	-6.96%
2018/04/17	0	0.00	59	33.05	32.90	-59	951	-6.20%
2018/04/16	0	0.00	20	33.53	33.30	-20	958	-2.09%
2018/04/13	0	0.00	8	33.78	33.65	-8	976	-0.82%
2018/04/12	5	34.75	67	34.14	34.25	-62	981	-6.32%
2018/04/11	4	34.30	3	34.03	34.40	1	988	0.10%
2018/04/10	105	34.53	62	34.31	34.10	43	998	4.31%	大買/
2018/04/09	2	34.80	17	35.20	34.90	-15	990	-1.51%
2018/04/03	58	33.99	4	34.20	34.50	54	979	5.51%
2018/04/02	35	34.46	85	34.21	33.90	-50	982	-5.09%
2018/03/30	2	34.30	34	34.30	34.05	-32	964	-3.32%
2018/03/29	40	33.50	72	33.64	33.90	-32	944	-3.39%
2018/03/28	24	32.86	12	32.65	32.55	12	905	1.32%
2018/03/27	78	33.07	11	33.15	33.00	67	910	7.36%
2018/03/26	8	32.64	26	32.86	32.85	-18	905	-1.99%
2018/03/23	52	32.06	24	32.07	31.95	28	900	3.11%
2018/03/22	30	32.83	7	32.85	32.80	23	896	2.56%
2018/03/21	51	33.03	20	32.90	32.90	31	905	3.42%
2018/03/20	1	32.80	5	32.80	32.90	-4	899	-0.44%
2018/03/19	53	32.94	7	33.01	32.95	46	906	5.07%
2018/03/16	1	33.25	58	33.23	33.15	-57	920	-6.20%
2018/03/15	0	0.00	63	32.83	32.75	-63	917	-6.87%
2018/03/14	3	32.70	2	32.75	32.90	1	926	0.11%
2018/03/13	2	32.50	54	32.56	32.65	-52	926	-5.61%
2018/03/12	1	32.50	0	0.00	32.40	1	936	0.11%
2018/03/09	10	32.50	0	0.00	32.60	10	945	1.06%
2018/03/08	4	32.38	30	32.49	32.50	-26	967	-2.69%
2018/03/07	18	32.39	5	32.21	32.05	13	967	1.34%
2018/03/06	25	31.77	6	31.73	31.70	19	972	1.95%
2018/03/05	0	0.00	28	31.44	31.45	-28	978	-2.86%
2018/03/02	7	31.66	29	31.64	31.80	-22	980	-2.24%
2018/03/01	19	31.97	20	31.85	32.00	-1	983	-0.10%
2018/02/27	44	32.11	34	32.33	32.15	10	989	1.01%
2018/02/26	3	32.55	5	32.68	32.50	-2	986	-0.20%
2018/02/23	6	33.00	11	33.03	33.05	-5	986	-0.51%
2018/02/22	8	32.62	6	32.60	32.85	2	997	0.20%
2018/02/12	1	31.25	43	31.51	31.35	-42	1,030	-4.07%
2018/02/09	47	31.00	7	31.17	31.60	40	1,038	3.85%
2018/02/08	22	31.80	0	0.00	32.15	22	1,046	2.10%
2018/02/07	13	31.63	26	31.80	31.35	-13	1,079	-1.20%
2018/02/06	151	31.72	29	32.83	31.00	122	1,094	11.15%	大買/鉅額交易
2018/02/05	12	33.79	79	34.03	34.20	-67	1,133	-5.91%
2018/02/02	0	0.00	14	34.68	34.70	-14	1,287	-1.09%
2018/02/01	0	0.00	9	34.98	35.00	-9	1,329	-0.68%
2018/01/31	9	34.82	0	0.00	35.05	9	1,344	0.67%
2018/01/30	0	0.00	1	34.95	34.85	-1	1,345	-0.07%
2018/01/29	0	0.00	5	35.35	35.10	-5	1,353	-0.37%
2018/01/26	5	35.40	13	35.25	35.20	-8	1,348	-0.59%
2018/01/25	1	34.95	9	35.05	35.15	-8	1,347	-0.59%
2018/01/24	21	34.95	0	0.00	34.95	21	1,341	1.57%
2018/01/23	0	0.00	5	35.30	35.20	-5	1,331	-0.38%
2018/01/22	0	0.00	20	35.32	35.20	-20	1,332	-1.50%
2018/01/19	0	0.00	15	35.55	35.45	-15	1,330	-1.13%
2018/01/18	4	35.73	2	36.00	35.50	2	1,327	0.15%
2018/01/17	30	35.76	2	35.55	35.60	28	1,338	2.09%
2018/01/16	26	36.28	365	36.32	36.05	-339	1,330	-25.48%	大賣/鉅額交易
2018/01/15	65	36.52	50	36.74	36.70	15	1,297	1.16%
2018/01/12	7	35.81	25	35.80	35.70	-18	1,241	-1.45%
2018/01/11	22	35.71	17	35.75	35.70	5	1,238	0.40%
2018/01/10	0	0.00	63	35.55	35.40	-63	1,234	-5.10%
2018/01/09	2	36.20	27	36.04	35.70	-25	1,229	-2.03%
2018/01/08	2	35.65	35	35.51	35.65	-33	1,222	-2.70%
2018/01/05	0	0.00	15	35.51	35.70	-15	1,216	-1.23%
2018/01/04	1	35.85	74	35.77	35.85	-73	1,212	-6.02%
2018/01/03	4	35.70	0	0.00	35.50	4	1,206	0.33%
2018/01/02	8	35.70	11	35.50	35.75	-3	1,205	-0.25%