寶隆 (1906)-美林券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	14.90	1	15.00	14.90	0	55	0.00%
2024/11/19	0	0.00	2	15.10	15.15	-2	55	-3.60%
2024/11/12	0	0.00	1	15.10	15.05	-1	55	-1.80%
2024/11/07	0	0.00	2	15.30	15.30	-2	55	-3.59%
2024/11/06	0	0.00	1	15.25	15.25	-1	55	-1.82%
2024/10/29	2	15.15	1	15.20	15.10	1	65	1.52%
2024/10/28	0	0.00	1	15.25	15.25	-1	65	-1.52%
2024/10/25	1	15.10	0	0.00	15.05	1	65	1.52%
2024/10/24	1	15.15	0	0.00	15.05	1	65	1.52%
2024/10/23	1	15.40	0	0.00	15.35	1	62	1.61%
2024/10/22	1	15.30	0	0.00	15.25	1	63	1.58%
2024/10/21	1	15.40	1	15.40	15.35	0	64	0.00%
2024/10/18	1	15.35	0	0.00	15.20	1	67	1.48%
2024/10/17	1	15.45	0	0.00	15.35	1	70	1.42%
2024/10/14	1	15.35	1	15.40	15.30	0	72	0.00%
2024/10/09	1	15.40	17	15.45	15.40	-16	75	-21.11%
2024/10/08	1	15.60	1	15.50	15.45	0	76	0.00%
2024/10/07	0	0.00	3	15.75	15.70	-3	77	-3.85%
2024/10/04	0	0.00	1	15.70	15.80	-1	79	-1.26%
2024/10/01	3	15.60	2	15.75	15.90	1	80	1.25%
2024/09/30	0	0.00	1	15.75	15.90	-1	80	-1.25%
2024/09/27	0	0.00	1	15.65	15.90	-1	81	-1.23%
2024/09/26	21	15.40	1	15.35	15.40	20	79	25.25%
2024/09/25	1	15.20	0	0.00	15.35	1	78	1.27%
2024/09/24	4	15.10	1	15.05	15.05	3	78	3.80%
2024/09/23	1	15.15	1	15.15	15.10	0	79	0.00%
2024/09/20	0	0.00	2	15.10	15.10	-2	82	-2.41%
2024/09/19	2	15.00	1	15.05	15.05	1	82	1.21%
2024/09/18	0	0.00	1	14.85	14.85	-1	86	-1.16%
2024/09/13	0	0.00	1	14.80	14.80	-1	87	-1.14%
2024/09/11	0	0.00	1	14.80	14.65	-1	89	-1.11%
2024/09/09	0	0.00	3	14.55	14.55	-3	96	-3.12%
2024/09/04	0	0.00	5	14.69	14.60	-5	97	-5.12%
2024/09/03	0	0.00	3	15.10	15.00	-3	95	-3.14%
2024/09/02	0	0.00	2	15.25	15.30	-2	94	-2.11%
2024/08/30	0	0.00	3	15.20	15.30	-3	94	-3.17%
2024/08/29	0	0.00	12	15.34	15.20	-12	95	-12.51%
2024/08/27	0	0.00	1	15.35	15.35	-1	97	-1.02%
2024/08/23	0	0.00	1	15.45	15.45	-1	101	-0.99%
2024/08/21	0	0.00	3	15.08	15.15	-3	102	-2.94%
2024/08/20	0	0.00	1	15.15	15.20	-1	104	-0.95%
2024/08/16	0	0.00	1	15.25	15.20	-1	109	-0.92%
2024/08/15	7	15.00	1	15.05	15.05	6	114	5.24%
2024/08/12	0	0.00	3	15.18	15.10	-3	132	-2.27%
2024/08/08	0	0.00	1	14.80	14.75	-1	141	-0.71%
2024/08/07	1	14.70	0	0.00	14.90	1	147	0.68%
2024/08/06	2	14.45	5	14.58	14.45	-3	155	-1.92%
2024/08/05	2	14.45	5	14.96	14.45	-3	154	-1.94%
2024/08/01	7	15.77	20	15.61	15.80	-13	148	-8.76%
2024/07/31	0	0.00	15	15.57	15.65	-15	147	-10.14%
2024/07/26	0	0.00	4	15.46	15.45	-4	153	-2.60%
2024/07/23	3	15.60	3	15.58	15.55	0	156	0.00%
2024/07/22	0	0.00	1	15.60	15.55	-1	154	-0.65%
2024/07/19	1	15.60	1	15.80	15.55	0	155	0.00%
2024/07/18	2	15.83	2	15.83	15.80	0	152	0.00%
2024/07/17	22	15.70	1	15.75	15.85	21	150	13.96%
2024/07/16	0	0.00	2	15.85	15.75	-2	151	-1.32%
2024/07/15	0	0.00	3	15.82	15.80	-3	151	-1.99%
2024/07/11	0	0.00	2	15.75	15.70	-2	150	-1.33%
2024/07/10	1	15.80	1	15.85	15.85	0	149	0.00%
2024/07/09	0	0.00	7	15.90	15.85	-7	148	-4.72%
2024/07/08	0	0.00	1	15.95	15.95	-1	147	-0.68%
2024/07/05	4	15.95	3	15.92	15.90	1	147	0.68%
2024/07/04	0	0.00	1	15.90	15.90	-1	146	-0.68%
2024/07/03	0	0.00	2	15.90	16.00	-2	149	-1.33%
2024/07/02	0	0.00	1	15.95	15.95	-1	149	-0.67%
2024/06/28	4	15.95	2	15.85	15.95	2	148	1.34%
2024/06/27	2	15.70	0	0.00	15.70	2	149	1.34%
2024/06/25	2	15.75	2	15.70	15.75	0	146	0.00%
2024/06/24	0	0.00	3	15.75	15.75	-3	148	-2.01%
2024/06/17	22	15.75	4	15.98	15.90	18	148	12.10%
2024/06/14	1	15.85	0	0.00	15.85	1	148	0.67%
2024/06/13	0	0.00	6	15.90	15.90	-6	149	-4.00%
2024/06/12	0	0.00	1	16.00	15.95	-1	155	-0.64%
2024/06/11	0	0.00	1	16.20	16.15	-1	154	-0.65%
2024/06/07	1	16.20	1	16.40	16.25	0	156	0.00%
2024/06/06	0	0.00	3	16.23	16.20	-3	156	-1.92%
2024/06/05	1	16.35	1	16.40	16.35	0	156	0.00%
2024/06/04	2	16.25	8	16.31	16.35	-6	158	-3.80%
2024/06/03	1	16.40	1	16.35	16.35	0	157	0.00%
2024/05/31	5	16.40	0	0.00	16.40	5	158	3.16%
2024/05/30	4	16.55	1	16.45	16.45	3	158	1.89%
2024/05/29	4	16.35	2	16.65	16.65	2	161	1.24%
2024/05/28	3	16.45	1	16.45	16.45	2	160	1.25%
2024/05/27	3	16.33	0	0.00	16.40	3	160	1.87%
2024/05/24	9	16.16	10	16.15	16.25	-1	160	-0.62%
2024/05/23	6	16.36	5	16.54	16.35	1	158	0.63%
2024/05/22	2	16.50	1	16.50	16.50	1	155	0.64%
2024/05/21	18	16.63	6	16.75	16.50	12	155	7.71%
2024/05/20	15	16.76	0	0.00	16.80	15	150	10.00%
2024/05/17	6	16.58	2	16.70	16.60	4	142	2.81%
2024/05/16	5	16.57	1	16.65	16.60	4	140	2.84%
2024/05/15	3	16.43	1	16.50	16.50	2	133	1.50%
2024/05/14	2	16.48	4	16.59	16.40	-2	131	-1.52%
2024/05/13	8	16.26	5	16.30	16.35	3	124	2.40%
2024/05/10	18	16.08	4	16.19	16.05	14	119	11.73%
2024/05/09	1	15.85	0	0.00	15.85	1	110	0.91%
2024/05/08	2	15.80	5	15.80	15.80	-3	111	-2.68%
2024/05/07	1	15.80	1	15.80	15.80	0	112	0.00%
2024/05/06	1	15.85	1	15.90	15.85	0	111	0.00%
2024/05/03	7	15.90	2	15.80	15.75	5	110	4.52%
2024/05/02	7	15.95	0	0.00	15.95	7	109	6.41%
2024/04/30	0	0.00	1	15.90	15.90	-1	107	-0.93%
2024/04/29	10	15.75	4	15.84	15.85	6	104	5.73%
2024/04/26	0	0.00	2	15.60	15.60	-2	102	-1.96%
2024/04/25	6	15.60	2	15.63	15.65	4	101	3.94%
2024/04/24	0	0.00	1	15.50	15.50	-1	99	-1.00%
2024/04/23	1	15.40	1	15.45	15.45	0	101	0.00%
2024/04/22	0	0.00	2	15.50	15.40	-2	100	-1.99%
2024/04/19	1	15.35	4	15.33	15.35	-3	97	-3.08%
2024/04/18	1	15.50	2	15.43	15.50	-1	97	-1.03%
2024/04/12	1	15.50	0	0.00	15.50	1	97	1.03%
2024/04/08	0	0.00	3	15.63	15.65	-3	91	-3.28%
2024/04/03	0	0.00	1	15.65	15.65	-1	90	-1.10%
2024/03/29	1	15.55	1	15.60	15.60	0	92	0.00%
2024/03/28	2	15.53	0	0.00	15.50	2	96	2.07%
2024/03/27	2	15.65	1	15.65	15.65	1	96	1.04%
2024/03/26	2	15.50	1	15.45	15.45	1	95	1.05%
2024/03/25	1	15.65	0	0.00	15.65	1	94	1.06%
2024/03/22	1	15.35	0	0.00	15.40	1	92	1.08%
2024/03/21	1	15.45	2	15.38	15.45	-1	95	-1.05%
2024/03/14	0	0.00	6	15.35	15.35	-6	82	-7.27%
2024/03/12	3	15.60	0	0.00	15.60	3	79	3.77%
2024/03/11	0	0.00	2	15.65	15.60	-2	79	-2.51%
2024/03/08	2	15.55	1	15.65	15.40	1	80	1.24%
2024/03/07	0	0.00	6	15.70	15.60	-6	82	-7.24%
2024/03/06	0	0.00	1	15.90	15.85	-1	82	-1.21%
2024/03/04	8	15.78	2	15.83	15.75	6	82	7.24%
2024/03/01	0	0.00	2	15.58	15.65	-2	81	-2.46%
2024/02/29	0	0.00	2	15.55	15.60	-2	82	-2.42%
2024/02/27	0	0.00	3	15.35	15.55	-3	82	-3.64%
2024/02/26	1	15.50	1	15.50	15.50	0	81	0.00%
2024/02/23	1	15.50	2	15.55	15.50	-1	80	-1.24%
2024/02/22	1	15.60	2	15.60	15.60	-1	82	-1.22%
2024/02/21	2	15.60	0	0.00	15.60	2	81	2.46%
2024/02/20	1	15.55	2	15.65	15.55	-1	82	-1.21%
2024/02/19	5	15.49	0	0.00	15.60	5	82	6.07%
2024/02/16	0	0.00	1	15.45	15.45	-1	82	-1.21%
2024/02/15	2	15.25	2	15.25	15.25	0	82	0.00%
2024/02/05	0	0.00	1	15.25	15.20	-1	80	-1.25%
2024/02/02	3	15.38	0	0.00	15.30	3	80	3.73%
2024/02/01	2	15.35	0	0.00	15.20	2	79	2.50%
2024/01/31	1	15.20	1	15.25	15.20	0	80	0.00%
2024/01/30	3	15.18	0	0.00	15.25	3	78	3.83%
2024/01/29	1	15.25	0	0.00	15.25	1	78	1.28%
2024/01/26	1	15.20	0	0.00	15.20	1	77	1.29%
2024/01/25	1	15.20	0	0.00	15.20	1	77	1.28%
2024/01/22	1	15.20	2	15.15	15.20	-1	77	-1.29%
2024/01/19	0	0.00	4	15.15	15.20	-4	76	-5.25%
2024/01/18	0	0.00	2	15.30	15.25	-2	82	-2.41%
2024/01/17	0	0.00	4	15.19	15.20	-4	83	-4.79%
2024/01/16	0	0.00	5	15.33	15.25	-5	81	-6.14%
2024/01/12	0	0.00	1	15.40	15.40	-1	84	-1.19%
2024/01/11	3	15.50	0	0.00	15.50	3	84	3.54%
2024/01/08	0	0.00	4	15.46	15.50	-4	87	-4.57%
2024/01/05	0	0.00	7	15.44	15.55	-7	87	-7.98%
2024/01/04	0	0.00	1	15.50	15.45	-1	87	-1.14%
2024/01/03	0	0.00	3	15.47	15.45	-3	87	-3.41%
2023/12/28	7	15.59	4	15.55	15.55	3	89	3.34%
2023/12/25	14	15.27	4	15.28	15.25	10	85	11.64%
2023/12/22	0	0.00	3	15.77	15.70	-3	81	-3.67%
2023/12/20	0	0.00	1	15.65	15.65	-1	80	-1.24%
2023/12/19	3	15.60	0	0.00	15.60	3	80	3.72%
2023/12/18	0	0.00	1	15.70	15.70	-1	80	-1.25%
2023/12/15	0	0.00	3	15.60	15.65	-3	76	-3.90%
2023/12/13	0	0.00	2	15.45	15.45	-2	75	-2.63%
2023/12/12	0	0.00	1	15.45	15.50	-1	76	-1.30%
2023/12/11	0	0.00	1	15.50	15.45	-1	76	-1.31%
2023/12/08	3	15.57	0	0.00	15.60	3	75	3.98%
2023/12/07	0	0.00	1	15.45	15.50	-1	75	-1.33%
2023/12/06	0	0.00	3	15.50	15.45	-3	74	-4.03%
2023/12/01	0	0.00	4	15.46	15.45	-4	69	-5.76%
2023/11/28	0	0.00	1	15.40	15.40	-1	66	-1.51%
2023/11/24	0	0.00	1	15.50	15.45	-1	61	-1.63%
2023/11/22	1	15.50	0	0.00	15.50	1	61	1.62%
2023/11/21	0	0.00	2	15.55	15.55	-2	61	-3.23%
2023/11/17	0	0.00	2	15.40	15.45	-2	60	-3.29%
2023/11/16	2	15.38	0	0.00	15.35	2	61	3.25%
2023/11/15	1	15.30	1	15.30	15.30	0	65	0.00%
2023/11/13	0	0.00	1	15.25	15.25	-1	65	-1.53%
2023/11/09	0	0.00	1	15.40	15.40	-1	67	-1.47%
2023/11/08	2	15.40	0	0.00	15.40	2	70	2.83%
2023/11/07	3	15.37	0	0.00	15.35	3	71	4.18%
2023/11/06	4	15.40	0	0.00	15.35	4	73	5.44%
2023/11/02	3	15.25	0	0.00	15.25	3	74	4.04%
2023/11/01	4	15.20	1	15.25	15.10	3	76	3.94%
2023/10/31	0	0.00	1	15.25	15.25	-1	76	-1.31%
2023/10/30	4	15.35	2	15.35	15.40	2	79	2.50%
2023/10/27	1	15.25	0	0.00	15.25	1	80	1.24%
2023/10/26	42	14.86	1	15.25	15.25	41	83	49.12%
2023/10/25	4	15.44	0	0.00	15.45	4	79	5.03%
2023/10/23	7	15.25	0	0.00	15.25	7	95	7.34%
2023/10/20	5	15.25	7	15.29	15.20	-2	95	-2.09%
2023/10/19	7	15.35	0	0.00	15.35	7	95	7.31%
2023/10/18	5	15.35	0	0.00	15.40	5	95	5.22%
2023/10/16	5	15.75	0	0.00	15.65	5	97	5.13%
2023/10/13	4	15.68	0	0.00	15.65	4	97	4.10%
2023/10/12	1	15.50	0	0.00	15.65	1	98	1.01%
2023/10/11	11	15.55	0	0.00	15.65	11	98	11.11%
2023/10/06	3	15.55	0	0.00	15.50	3	101	2.96%
2023/09/26	1	15.45	2	15.45	15.40	-1	123	-0.81%
2023/09/25	1	15.50	0	0.00	15.50	1	125	0.80%
2023/09/22	1	15.45	0	0.00	15.45	1	126	0.79%
2023/09/21	2	15.50	5	15.45	15.50	-3	132	-2.27%
2023/09/20	4	15.55	3	15.60	15.50	1	132	0.76%
2023/09/19	3	15.62	2	15.65	15.60	1	134	0.74%
2023/09/18	3	15.57	0	0.00	15.60	3	137	2.18%
2023/09/15	3	15.70	1	15.70	15.60	2	142	1.40%
2023/09/14	4	15.60	0	0.00	15.60	4	144	2.77%
2023/09/13	1	15.55	1	15.60	15.55	0	144	0.00%
2023/09/11	3	15.55	0	0.00	15.55	3	147	2.03%
2023/09/08	0	0.00	1	15.65	15.60	-1	149	-0.67%
2023/09/07	2	15.60	1	15.60	15.55	1	150	0.66%
2023/09/06	1	15.65	1	15.70	15.60	0	152	0.00%
2023/09/05	1	15.75	0	0.00	15.70	1	154	0.65%
2023/09/04	3	15.70	1	15.80	15.65	2	156	1.28%
2023/09/01	1	15.60	0	0.00	15.60	1	159	0.63%
2023/08/31	4	15.65	0	0.00	15.65	4	168	2.38%
2023/08/30	1	15.55	0	0.00	15.55	1	170	0.59%
2023/08/29	5	15.55	0	0.00	15.50	5	174	2.87%
2023/08/28	6	15.47	0	0.00	15.40	6	182	3.28%
2023/08/25	1	15.40	0	0.00	15.40	1	184	0.54%
2023/08/24	0	0.00	1	15.50	15.45	-1	184	-0.54%
2023/08/23	1	15.40	1	15.40	15.40	0	185	0.00%
2023/08/22	19	15.40	1	15.45	15.45	18	189	9.52%
2023/08/21	7	15.44	4	15.46	15.40	3	189	1.59%
2023/08/18	0	0.00	1	15.65	15.65	-1	186	-0.54%
2023/08/17	0	0.00	1	15.40	15.55	-1	189	-0.53%
2023/08/15	1	15.50	0	0.00	15.50	1	194	0.52%
2023/08/11	4	15.85	11	15.80	15.85	-7	194	-3.61%
2023/08/10	7	15.93	0	0.00	15.85	7	193	3.61%
2023/08/09	7	16.10	0	0.00	16.10	7	193	3.61%
2023/08/08	9	16.11	1	16.10	16.10	8	196	4.07%
2023/08/07	9	16.10	0	0.00	16.10	9	203	4.43%
2023/08/04	1	16.25	0	0.00	16.25	1	202	0.49%
2023/08/02	4	16.30	0	0.00	16.20	4	211	1.89%
2023/08/01	3	16.35	0	0.00	16.35	3	213	1.41%
2023/07/31	2	16.43	0	0.00	16.40	2	214	0.93%
2023/07/28	0	0.00	3	16.30	16.30	-3	216	-1.38%
2023/07/27	7	16.39	9	16.31	16.40	-2	221	-0.90%
2023/07/26	0	0.00	4	16.05	16.05	-4	213	-1.87%
2023/07/25	1	16.05	10	16.05	16.05	-9	217	-4.13%
2023/07/24	0	0.00	10	16.10	16.00	-10	223	-4.48%
2023/07/21	0	0.00	1	16.00	16.00	-1	242	-0.41%
2023/07/20	0	0.00	12	16.07	16.00	-12	271	-4.42%
2023/07/19	0	0.00	13	15.95	15.95	-13	319	-4.07%
2023/07/18	0	0.00	14	15.95	15.95	-14	420	-3.33%
2023/07/17	0	0.00	10	16.00	16.00	-10	480	-2.08%
2023/07/14	0	0.00	1	16.00	16.00	-1	485	-0.21%
2023/07/13	2	15.95	10	15.89	15.85	-8	488	-1.64%
2023/07/12	1	15.90	0	0.00	15.90	1	504	0.20%
2023/07/11	1	16.05	11	15.95	16.00	-10	519	-1.92%
2023/07/10	0	0.00	2	16.03	16.05	-2	535	-0.37%
2023/07/07	14	16.05	12	16.00	16.05	2	587	0.34%
2023/07/06	1	16.30	8	16.25	16.15	-7	605	-1.16%
2023/07/05	11	16.65	0	0.00	16.65	11	608	1.81%
2023/07/04	1	16.60	5	16.56	16.60	-4	609	-0.66%
2023/07/03	4	16.50	3	16.50	16.55	1	608	0.16%
2023/06/30	0	0.00	3	16.45	16.45	-3	606	-0.49%
2023/06/29	5	16.46	2	16.43	16.55	3	605	0.50%
2023/06/28	0	0.00	7	16.31	16.35	-7	599	-1.17%
2023/06/27	6	16.23	12	16.28	16.30	-6	599	-1.00%
2023/06/26	0	0.00	10	16.50	16.45	-10	597	-1.67%
2023/06/20	6	16.44	6	16.45	16.40	0	590	0.00%
2023/06/15	0	0.00	8	16.28	16.30	-8	587	-1.36%
2023/06/14	0	0.00	3	16.30	16.35	-3	586	-0.51%
2023/06/12	0	0.00	4	16.20	16.30	-4	590	-0.68%
2023/06/09	0	0.00	2	16.35	16.40	-2	589	-0.34%
2023/06/08	0	0.00	6	16.32	16.40	-6	604	-0.99%
2023/06/07	1	16.25	2	16.35	16.35	-1	605	-0.17%
2023/06/06	12	16.46	0	0.00	16.35	12	603	1.99%
2023/06/05	3	16.25	0	0.00	16.25	3	600	0.50%
2023/06/02	20	16.24	3	16.20	16.15	17	600	2.83%
2023/06/01	1	16.20	0	0.00	16.15	1	598	0.17%
2023/05/30	1	15.90	3	15.90	15.90	-2	599	-0.33%
2023/05/29	0	0.00	1	15.95	16.00	-1	600	-0.17%
2023/05/26	1	15.80	9	16.04	16.00	-8	621	-1.29%
2023/05/25	2	16.10	1	16.10	16.10	1	620	0.16%
2023/05/24	6	16.17	0	0.00	16.20	6	619	0.97%
2023/05/23	7	16.11	0	0.00	16.15	7	619	1.13%
2023/05/22	3	15.85	0	0.00	15.95	3	617	0.49%
2023/05/19	27	15.92	0	0.00	15.90	27	614	4.39%
2023/05/18	1	15.85	0	0.00	15.85	1	612	0.16%
2023/05/17	9	15.77	2	15.85	15.80	7	622	1.12%
2023/05/16	1	15.75	0	0.00	15.75	1	621	0.16%
2023/05/15	6	15.77	9	15.66	15.60	-3	622	-0.48%
2023/05/12	0	0.00	5	16.05	15.80	-5	635	-0.79%
2023/05/11	0	0.00	5	16.05	15.75	-5	634	-0.79%
2023/05/10	0	0.00	1	16.15	16.15	-1	627	-0.16%
2023/05/08	3	16.28	1	16.30	16.15	2	640	0.31%
2023/05/05	0	0.00	4	16.35	16.35	-4	667	-0.60%
2023/05/04	1	16.40	11	16.38	16.35	-10	666	-1.50%
2023/05/03	0	0.00	9	16.37	16.30	-9	663	-1.36%
2023/05/02	6	16.43	0	0.00	16.40	6	679	0.88%
2023/04/28	0	0.00	2	16.40	16.30	-2	710	-0.28%
2023/04/27	1	16.30	9	16.53	16.30	-8	714	-1.12%
2023/04/26	11	16.18	22	16.42	16.60	-11	707	-1.55%
2023/04/25	13	16.37	12	16.53	16.30	1	687	0.15%
2023/04/24	1	16.95	8	17.05	17.05	-7	657	-1.06%
2023/04/21	0	0.00	25	16.82	16.65	-25	608	-4.11%
2023/04/20	5	16.40	24	16.52	16.25	-19	507	-3.75%
2023/04/19	12	16.04	4	16.10	15.90	8	446	1.79%
2023/04/18	0	0.00	17	16.10	16.05	-17	442	-3.84%
2023/04/17	9	16.10	19	16.07	16.05	-10	439	-2.27%
2023/04/14	8	15.88	0	0.00	15.95	8	429	1.86%
2023/04/13	0	0.00	7	15.61	15.55	-7	413	-1.69%
2023/04/12	59	15.65	15	15.64	15.60	44	396	11.11%
2023/04/11	5	15.75	3	15.65	15.65	2	343	0.58%
2023/04/10	3	15.95	1	15.95	15.95	2	324	0.62%
2023/04/07	0	0.00	5	16.25	16.25	-5	318	-1.57%
2023/04/06	1	16.55	1	16.70	16.55	0	310	0.00%
2023/03/31	0	0.00	1	16.75	16.75	-1	312	-0.32%
2023/03/30	0	0.00	3	16.65	16.70	-3	312	-0.96%
2023/03/29	0	0.00	2	16.70	16.70	-2	312	-0.64%
2023/03/28	0	0.00	4	16.70	16.65	-4	314	-1.27%
2023/03/27	0	0.00	3	16.80	16.80	-3	314	-0.95%
2023/03/23	2	16.65	0	0.00	16.70	2	317	0.63%
2023/03/22	0	0.00	2	16.80	16.80	-2	316	-0.63%
2023/03/16	2	16.50	0	0.00	16.50	2	362	0.55%
2023/03/14	1	16.95	5	17.03	16.95	-4	386	-1.04%
2023/03/13	2	17.10	7	17.15	17.10	-5	387	-1.29%
2023/03/10	10	17.27	12	17.34	17.15	-2	398	-0.50%
2023/03/09	0	0.00	2	17.55	17.50	-2	400	-0.50%
2023/03/08	3	17.55	17	17.65	17.55	-14	401	-3.48%
2023/03/07	0	0.00	2	17.85	17.80	-2	400	-0.50%
2023/03/06	2	17.75	0	0.00	17.75	2	399	0.50%
2023/03/03	11	17.60	6	17.85	17.60	5	402	1.24%
2023/03/02	18	17.65	14	17.75	17.75	4	401	1.00%
2023/03/01	0	0.00	6	17.83	17.80	-6	396	-1.51%
2023/02/24	28	17.97	7	17.92	18.05	21	395	5.31%
2023/02/23	18	17.87	1	17.90	17.90	17	373	4.55%
2023/02/22	3	17.73	4	17.70	17.75	-1	374	-0.27%
2023/02/20	5	17.75	0	0.00	17.75	5	375	1.33%
2023/02/13	0	0.00	2	17.50	17.60	-2	475	-0.42%
2023/02/10	1	17.60	1	17.60	17.60	0	476	0.00%
2023/02/07	8	17.55	8	17.74	17.70	0	462	0.00%
2023/02/03	3	17.95	14	17.85	17.95	-11	444	-2.48%
2023/02/02	8	17.81	0	0.00	17.85	8	413	1.94%
2023/02/01	12	17.69	6	17.70	17.75	6	412	1.46%
2023/01/31	9	17.71	0	0.00	17.70	9	412	2.18%
2023/01/30	3	17.60	12	17.77	17.60	-9	391	-2.30%
2023/01/12	0	0.00	1	17.15	17.10	-1	373	-0.27%
2023/01/11	2	17.10	0	0.00	17.20	2	391	0.51%
2023/01/10	7	17.10	0	0.00	17.05	7	392	1.78%
2023/01/06	0	0.00	1	17.05	17.05	-1	406	-0.25%
2023/01/05	2	17.10	0	0.00	17.10	2	422	0.47%
2023/01/04	20	16.86	14	17.23	17.10	6	423	1.42%
2023/01/03	1	16.80	0	0.00	16.85	1	419	0.24%
2022/12/27	3	16.90	1	16.95	16.95	2	425	0.47%
2022/12/26	0	0.00	2	16.85	16.85	-2	423	-0.47%
2022/12/23	0	0.00	5	16.75	16.85	-5	443	-1.13%
2022/12/22	0	0.00	2	16.80	16.80	-2	441	-0.45%
2022/12/21	0	0.00	3	16.58	16.50	-3	444	-0.68%
2022/12/20	12	16.45	5	16.60	16.40	7	458	1.53%
2022/12/19	0	0.00	13	16.80	16.75	-13	460	-2.82%
2022/12/16	0	0.00	4	16.88	16.90	-4	461	-0.87%
2022/12/15	1	16.75	8	16.81	16.80	-7	496	-1.41%
2022/12/14	0	0.00	9	16.79	16.80	-9	515	-1.74%
2022/12/13	5	16.75	15	16.75	16.75	-10	516	-1.94%
2022/12/12	0	0.00	6	16.76	16.75	-6	518	-1.16%
2022/12/09	8	16.94	3	16.90	16.90	5	514	0.97%
2022/12/08	18	16.70	19	16.73	16.80	-1	482	-0.21%
2022/12/07	6	16.70	37	16.70	16.70	-31	482	-6.42%
2022/12/06	16	16.83	9	17.13	16.70	7	481	1.45%
2022/12/05	0	0.00	14	17.09	17.00	-14	457	-3.06%
2022/12/02	5	16.90	9	16.99	17.10	-4	459	-0.87%
2022/11/30	1	16.70	12	16.70	16.70	-11	449	-2.45%
2022/11/29	15	16.47	12	16.62	16.60	3	449	0.67%
2022/11/28	0	0.00	5	16.53	16.60	-5	446	-1.12%
2022/11/25	3	16.52	1	16.60	16.50	2	448	0.45%
2022/11/24	5	16.40	0	0.00	16.45	5	449	1.11%
2022/11/23	0	0.00	6	16.40	16.45	-6	446	-1.34%
2022/11/22	8	16.35	4	16.36	16.30	4	450	0.89%
2022/11/21	0	0.00	5	16.43	16.45	-5	457	-1.09%
2022/11/18	3	16.40	11	16.46	16.40	-8	482	-1.66%
2022/11/17	1	16.50	3	16.55	16.55	-2	510	-0.39%
2022/11/16	0	0.00	12	16.50	16.30	-12	539	-2.22%
2022/11/15	31	16.53	5	16.60	16.50	26	554	4.69%
2022/11/14	1	16.55	0	0.00	16.55	1	579	0.17%
2022/11/11	4	16.35	46	16.45	16.30	-42	597	-7.03%
2022/11/10	7	16.47	8	16.52	16.50	-1	584	-0.17%
2022/11/09	84	16.52	34	16.47	16.40	50	561	8.90%
2022/11/08	2	16.00	0	0.00	16.10	2	556	0.36%
2022/11/07	6	15.65	0	0.00	15.80	6	588	1.02%
2022/11/04	1	15.50	1	15.50	15.65	0	614	0.00%
2022/11/03	0	0.00	2	15.55	15.60	-2	651	-0.31%
2022/11/02	0	0.00	6	15.64	15.65	-6	652	-0.92%
2022/11/01	21	15.52	0	0.00	15.50	21	653	3.22%
2022/10/31	0	0.00	1	15.45	15.45	-1	667	-0.15%
2022/10/28	1	15.55	1	15.45	15.45	0	697	0.00%
2022/10/27	2	15.53	5	15.52	15.65	-3	702	-0.43%
2022/10/26	13	15.20	4	15.23	15.30	9	702	1.28%
2022/10/25	0	0.00	1	15.35	15.35	-1	702	-0.14%
2022/10/24	2	15.25	1	15.25	15.25	1	702	0.14%
2022/10/21	5	15.10	6	15.28	15.15	-1	679	-0.15%
2022/10/19	14	15.74	1	15.70	15.70	13	677	1.92%
2022/10/18	8	15.51	0	0.00	15.55	8	663	1.20%
2022/10/17	4	15.43	14	15.42	15.45	-10	664	-1.51%
2022/10/14	25	15.85	12	15.98	15.85	13	678	1.91%
2022/10/13	7	15.71	17	15.50	15.40	-10	680	-1.47%
2022/10/12	0	0.00	12	16.32	16.35	-12	675	-1.78%
2022/10/11	0	0.00	4	16.80	16.45	-4	675	-0.59%
2022/10/06	0	0.00	1	17.25	17.25	-1	683	-0.15%
2022/10/05	0	0.00	4	17.60	17.45	-4	724	-0.55%
2022/10/04	4	17.46	3	17.47	17.45	1	727	0.14%
2022/10/03	4	17.28	0	0.00	17.25	4	740	0.54%
2022/09/30	22	17.06	2	17.25	17.25	20	779	2.57%
2022/09/29	2	17.25	1	17.25	17.25	1	760	0.13%
2022/09/28	3	17.13	3	17.33	17.05	0	763	0.00%
2022/09/27	0	0.00	1	18.10	17.85	-1	780	-0.13%
2022/09/26	0	0.00	4	17.84	17.80	-4	769	-0.52%
2022/09/23	1	18.80	4	18.70	18.70	-3	772	-0.39%
2022/09/22	8	18.63	0	0.00	18.70	8	775	1.03%
2022/09/21	1	18.45	121	18.77	18.45	-120	745	-16.09%	大賣/鉅額交易
2022/09/20	2	18.78	13	18.79	18.80	-11	745	-1.48%
2022/09/19	1	18.70	26	18.73	18.70	-25	770	-3.24%
2022/09/16	1	19.05	27	19.13	18.95	-26	772	-3.37%
2022/09/15	7	19.29	30	19.35	19.20	-23	790	-2.91%
2022/09/14	3	19.47	11	19.45	19.40	-8	793	-1.01%
2022/09/13	2	19.75	0	0.00	19.75	2	841	0.24%
2022/09/12	21	19.65	6	19.75	19.70	15	846	1.77%
2022/09/08	7	19.30	0	0.00	19.65	7	863	0.81%
2022/09/07	12	19.07	1	19.10	19.10	11	877	1.25%
2022/09/06	1	19.80	9	19.66	19.30	-8	906	-0.88%
2022/09/05	12	19.79	5	19.91	19.70	7	908	0.77%
2022/09/02	7	20.00	6	19.97	20.00	1	934	0.11%
2022/09/01	3	20.00	13	20.03	20.00	-10	952	-1.05%
2022/08/31	14	20.35	3	20.33	20.35	11	993	1.11%
2022/08/30	8	20.24	6	20.33	20.30	2	991	0.20%
2022/08/29	19	19.86	9	20.07	19.95	10	1,023	0.98%
2022/08/26	11	20.10	2	20.10	20.20	9	1,042	0.86%
2022/08/25	10	20.06	8	20.18	20.05	2	1,036	0.19%
2022/08/24	4	20.16	40	20.41	20.15	-36	1,012	-3.56%
2022/08/23	127	20.29	18	20.23	20.30	109	982	11.09%	大買/鉅額交易
2022/08/22	20	20.29	8	20.10	20.15	12	967	1.24%
2022/08/19	6	19.55	9	19.73	19.75	-3	974	-0.31%
2022/08/18	0	0.00	7	19.66	19.50	-7	969	-0.72%
2022/08/17	20	19.75	35	19.62	19.65	-15	950	-1.58%
2022/08/16	27	19.24	20	19.41	19.50	7	941	0.74%
2022/08/15	223	19.44	15	19.39	19.45	208	929	22.37%	大買/鉅額交易
2022/08/12	31	18.79	42	18.77	18.75	-11	927	-1.19%
2022/08/11	88	18.34	16	18.28	18.45	72	910	7.91%
2022/08/10	0	0.00	48	17.95	18.15	-48	895	-5.36%
2022/08/09	0	0.00	1	16.90	16.90	-1	862	-0.12%
2022/08/08	0	0.00	16	16.80	16.85	-16	863	-1.85%
2022/08/05	6	17.04	55	17.21	17.00	-49	864	-5.67%
2022/08/04	0	0.00	76	17.41	17.00	-76	864	-8.80%
2022/08/03	3	17.50	5	17.70	17.50	-2	847	-0.24%
2022/08/02	0	0.00	2	18.03	18.05	-2	861	-0.23%
2022/08/01	0	0.00	10	18.06	18.20	-10	871	-1.15%
2022/07/28	0	0.00	1	18.00	17.90	-1	899	-0.11%
2022/07/27	0	0.00	8	18.01	18.05	-8	1,020	-0.78%
2022/07/26	3	18.00	3	17.95	17.95	0	1,090	0.00%
2022/07/25	0	0.00	4	18.28	18.15	-4	1,089	-0.37%
2022/07/21	11	18.02	4	18.11	18.20	7	1,105	0.63%
2022/07/20	24	17.83	0	0.00	17.80	24	1,095	2.19%
2022/07/19	63	17.79	1	17.70	17.75	62	1,082	5.73%
2022/07/18	17	17.66	2	17.65	17.65	15	1,078	1.39%
2022/07/15	0	0.00	51	17.68	17.60	-51	1,077	-4.73%
2022/07/14	18	18.14	8	18.33	18.10	10	1,072	0.93%
2022/07/13	16	18.23	59	18.60	18.20	-43	1,078	-3.99%
2022/07/12	0	0.00	6	18.10	18.30	-6	1,037	-0.58%
2022/07/11	0	0.00	2	18.75	18.75	-2	1,036	-0.19%
2022/07/08	2	18.80	5	18.83	18.75	-3	1,022	-0.29%
2022/07/07	0	0.00	1	19.05	19.05	-1	985	-0.10%
2022/07/06	0	0.00	17	19.61	19.55	-17	989	-1.72%
2022/07/05	7	19.64	0	0.00	19.85	7	988	0.71%
2022/07/04	9	19.43	29	19.42	19.45	-20	969	-2.06%
2022/07/01	9	19.77	74	19.83	19.45	-65	976	-6.65%
2022/06/30	16	20.02	21	20.16	19.90	-5	1,008	-0.50%
2022/06/29	3	20.47	14	20.61	20.45	-11	1,008	-1.09%
2022/06/28	46	20.82	7	20.69	20.75	39	1,027	3.80%
2022/06/27	35	20.56	19	20.73	20.80	16	1,009	1.58%
2022/06/24	13	20.31	4	20.36	20.35	9	1,005	0.90%
2022/06/23	37	20.24	20	20.35	20.10	17	1,008	1.69%
2022/06/22	6	19.98	65	19.96	20.05	-59	996	-5.92%
2022/06/21	102	21.17	110	20.36	20.10	-8	988	-0.81%	大買/大賣/
2022/06/20	3	20.50	26	20.43	20.25	-23	939	-2.45%
2022/06/17	60	20.58	10	20.50	20.70	50	933	5.36%
2022/06/16	18	20.22	15	20.52	20.35	3	916	0.33%
2022/06/15	5	20.40	11	20.46	20.50	-6	899	-0.67%
2022/06/14	19	19.85	14	19.96	20.15	5	875	0.57%
2022/06/13	40	20.71	68	20.50	20.20	-28	853	-3.28%
2022/06/10	71	20.57	17	20.40	20.70	54	825	6.54%
2022/06/09	21	19.99	6	19.78	20.05	15	811	1.85%
2022/06/08	2	19.10	4	19.30	19.10	-2	768	-0.26%
2022/06/07	18	19.25	11	18.91	19.20	7	768	0.91%
2022/06/06	43	18.81	11	18.74	18.85	32	734	4.35%
2022/06/02	0	0.00	5	18.55	18.40	-5	712	-0.70%
2022/06/01	6	18.60	2	18.65	18.60	4	713	0.56%
2022/05/31	0	0.00	1	18.70	18.70	-1	712	-0.14%
2022/05/30	11	18.63	0	0.00	18.65	11	711	1.55%
2022/05/27	33	18.41	15	18.41	18.50	18	695	2.59%
2022/05/26	9	18.22	29	18.24	18.05	-20	671	-2.98%
2022/05/25	12	18.11	0	0.00	18.05	12	652	1.84%
2022/05/24	8	18.13	7	18.06	17.90	1	653	0.15%
2022/05/23	3	18.25	0	0.00	18.15	3	647	0.46%
2022/05/20	8	18.18	6	18.23	18.25	2	646	0.31%
2022/05/19	4	18.05	3	17.90	18.00	1	613	0.16%
2022/05/18	2	18.13	4	18.25	18.35	-2	597	-0.33%
2022/05/17	3	17.87	0	0.00	18.05	3	584	0.51%
2022/05/16	16	18.04	0	0.00	18.00	16	582	2.74%
2022/05/13	12	18.26	9	18.60	18.30	3	580	0.52%
2022/05/12	11	18.14	33	18.33	18.20	-22	580	-3.79%
2022/05/11	1	19.25	0	0.00	19.25	1	565	0.18%
2022/05/10	1	19.80	0	0.00	19.80	1	553	0.18%
2022/05/06	5	20.24	0	0.00	20.20	5	535	0.93%
2022/05/05	6	20.41	4	20.35	20.10	2	536	0.37%
2022/05/04	2	21.08	19	21.60	20.45	-17	524	-3.24%
2022/05/03	42	20.43	38	20.66	21.40	4	404	0.99%
2022/04/29	1	19.80	2	19.80	19.60	-1	338	-0.30%
2022/04/28	0	0.00	2	19.38	19.60	-2	342	-0.58%
2022/04/27	12	19.16	1	19.20	19.25	11	324	3.39%
2022/04/26	1	19.55	1	19.90	19.65	0	323	0.00%
2022/04/25	2	19.95	3	19.87	19.75	-1	317	-0.32%
2022/04/22	0	0.00	1	20.45	20.45	-1	317	-0.31%
2022/04/21	1	20.35	0	0.00	20.40	1	310	0.32%
2022/04/20	0	0.00	9	20.60	20.35	-9	309	-2.91%
2022/04/19	3	20.03	3	20.32	20.35	0	308	0.00%
2022/04/18	2	19.70	2	19.93	19.70	0	302	0.00%
2022/04/15	7	20.15	3	20.18	20.00	4	318	1.26%
2022/04/14	4	20.36	1	20.35	20.25	3	335	0.89%
2022/04/13	8	20.42	4	20.40	20.40	4	343	1.16%
2022/04/12	12	20.30	2	20.45	20.35	10	349	2.86%
2022/04/11	3	20.37	4	20.38	20.40	-1	349	-0.29%
2022/04/07	12	20.55	3	20.75	20.30	9	378	2.38%
2022/04/06	10	20.42	5	20.54	20.55	5	374	1.34%
2022/04/01	5	20.00	5	19.97	20.00	0	342	0.00%
2022/03/31	1	19.70	2	20.05	19.95	-1	355	-0.28%
2022/03/29	4	19.90	3	19.97	19.70	1	350	0.29%
2022/03/28	0	0.00	1	19.65	19.85	-1	328	-0.30%
2022/03/25	0	0.00	4	19.68	19.85	-4	327	-1.22%
2022/03/24	2	19.65	1	19.70	19.70	1	317	0.31%
2022/03/23	2	19.75	5	19.80	19.75	-3	319	-0.94%
2022/03/22	2	19.75	0	0.00	19.75	2	320	0.62%
2022/03/21	6	19.75	0	0.00	19.75	6	322	1.86%
2022/03/18	1	19.60	0	0.00	19.60	1	363	0.28%
2022/03/17	5	19.67	0	0.00	19.55	5	365	1.37%
2022/03/16	1	19.45	3	19.35	19.45	-2	359	-0.56%
2022/03/15	1	19.25	1	19.30	19.40	0	361	0.00%
2022/03/11	1	19.45	1	19.40	19.35	0	362	0.00%
2022/03/09	2	19.35	1	19.45	19.35	1	366	0.27%
2022/03/08	13	19.16	0	0.00	19.10	13	367	3.53%
2022/03/07	0	0.00	8	19.55	19.35	-8	367	-2.18%
2022/03/03	0	0.00	1	19.65	19.65	-1	397	-0.25%
2022/03/02	12	19.46	2	19.60	19.55	10	407	2.45%
2022/03/01	2	19.30	0	0.00	19.35	2	410	0.49%
2022/02/25	0	0.00	2	19.40	19.10	-2	412	-0.49%
2022/02/24	2	19.35	6	19.69	19.30	-4	412	-0.97%
2022/02/23	2	19.95	0	0.00	19.85	2	413	0.48%
2022/02/22	4	19.90	11	19.89	19.80	-7	422	-1.66%
2022/02/21	9	20.19	1	19.95	20.15	8	435	1.84%
2022/02/16	11	19.81	1	19.95	19.90	10	450	2.22%
2022/02/15	1	19.90	2	19.90	19.80	-1	453	-0.22%
2022/02/14	2	19.85	0	0.00	19.80	2	460	0.43%
2022/02/10	0	0.00	1	20.15	20.10	-1	524	-0.19%
2022/02/09	0	0.00	4	20.15	20.10	-4	589	-0.68%
2022/02/08	1	20.05	5	20.33	20.35	-4	589	-0.68%
2022/02/07	71	19.67	24	20.47	20.35	47	589	7.97%
2022/01/26	7	18.79	0	0.00	18.75	7	584	1.20%
2022/01/25	9	18.89	0	0.00	18.80	9	626	1.44%
2022/01/24	5	19.01	0	0.00	19.05	5	635	0.79%
2022/01/21	0	0.00	16	19.54	19.35	-16	649	-2.46%
2022/01/20	17	19.77	0	0.00	19.80	17	648	2.62%
2022/01/19	4	19.75	5	19.78	19.70	-1	650	-0.15%
2022/01/18	0	0.00	7	19.86	19.80	-7	658	-1.06%
2022/01/17	0	0.00	16	19.80	19.80	-16	658	-2.43%
2022/01/14	0	0.00	9	20.04	19.95	-9	663	-1.36%
2022/01/13	8	20.29	1	20.25	20.20	7	667	1.05%
2022/01/12	11	20.16	0	0.00	20.15	11	670	1.64%
2022/01/11	0	0.00	8	20.14	20.10	-8	672	-1.19%
2022/01/10	10	20.11	11	20.13	20.20	-1	675	-0.15%
2022/01/07	0	0.00	24	20.27	20.25	-24	672	-3.57%
2022/01/06	5	20.29	4	20.31	20.25	1	662	0.15%
2022/01/05	0	0.00	2	20.25	20.35	-2	664	-0.30%
2022/01/04	0	0.00	10	20.37	20.30	-10	678	-1.47%
2022/01/03	0	0.00	18	20.60	20.45	-18	703	-2.56%
2021/12/30	16	20.70	2	20.63	20.65	14	716	1.95%
2021/12/29	14	20.64	0	0.00	20.65	14	708	1.98%
2021/12/28	2	20.55	7	20.87	20.55	-5	725	-0.69%
2021/12/27	32	21.20	25	20.95	20.90	7	731	0.96%
2021/12/24	27	20.58	0	0.00	20.65	27	733	3.68%
2021/12/23	11	20.45	0	0.00	20.35	11	731	1.50%
2021/12/21	2	20.35	2	20.33	20.30	0	812	0.00%
2021/12/20	0	0.00	2	20.35	20.40	-2	917	-0.22%
2021/12/17	2	20.33	2	20.30	20.35	0	962	0.00%
2021/12/16	12	20.25	9	20.25	20.30	3	964	0.31%
2021/12/15	0	0.00	5	20.25	20.25	-5	972	-0.51%
2021/12/14	0	0.00	11	20.60	20.35	-11	978	-1.12%
2021/12/13	5	20.20	0	0.00	20.40	5	942	0.53%
2021/12/10	2	20.25	1	20.30	20.20	1	950	0.11%
2021/12/09	27	20.40	4	20.40	20.45	23	959	2.40%
2021/12/08	10	20.40	0	0.00	20.35	10	1,000	1.00%
2021/12/07	12	20.30	2	20.35	20.30	10	1,040	0.96%
2021/12/06	0	0.00	1	20.20	20.20	-1	1,072	-0.09%
2021/12/03	1	20.00	0	0.00	20.00	1	1,093	0.09%
2021/12/02	3	20.08	0	0.00	19.90	3	1,105	0.27%
2021/12/01	5	19.89	0	0.00	20.10	5	1,107	0.45%
2021/11/30	0	0.00	9	20.10	19.90	-9	1,110	-0.81%
2021/11/29	0	0.00	9	19.83	20.10	-9	1,109	-0.81%
2021/11/26	0	0.00	8	19.94	19.90	-8	1,087	-0.74%
2021/11/25	4	20.30	7	20.32	20.30	-3	1,082	-0.28%
2021/11/24	1	20.10	11	20.09	20.20	-10	1,085	-0.92%
2021/11/23	0	0.00	71	19.91	19.95	-71	1,098	-6.46%
2021/11/22	0	0.00	11	20.00	20.10	-11	1,129	-0.97%
2021/11/19	3	20.20	16	20.28	20.05	-13	1,135	-1.15%
2021/11/18	76	20.48	8	20.34	20.35	68	1,144	5.94%
2021/11/17	27	20.05	0	0.00	20.20	27	1,185	2.28%
2021/11/16	0	0.00	2	20.20	20.20	-2	1,216	-0.16%
2021/11/15	0	0.00	4	20.00	20.25	-4	1,224	-0.33%
2021/11/12	0	0.00	8	20.30	20.10	-8	1,224	-0.65%
2021/11/11	9	20.35	6	20.20	20.20	3	1,234	0.24%
2021/11/10	0	0.00	81	20.45	20.35	-81	1,264	-6.41%
2021/11/09	26	21.51	21	21.95	21.90	5	1,239	0.40%
2021/11/08	48	22.06	37	21.33	22.20	11	1,228	0.90%
2021/11/05	0	0.00	3	20.30	20.55	-3	1,163	-0.26%
2021/11/04	4	20.55	9	20.77	20.45	-5	1,184	-0.42%
2021/11/03	43	20.76	2	20.60	20.85	41	1,190	3.44%
2021/11/02	44	20.78	12	20.85	20.40	32	1,181	2.71%
2021/11/01	7	20.35	1	20.30	20.30	6	1,156	0.52%
2021/10/29	30	19.69	0	0.00	19.85	30	1,145	2.62%
2021/10/28	1	19.40	1	19.40	19.40	0	1,129	0.00%
2021/10/27	4	19.54	0	0.00	19.40	4	1,128	0.35%
2021/10/22	0	0.00	14	19.85	19.70	-14	1,134	-1.23%
2021/10/21	6	20.13	7	20.06	20.05	-1	1,133	-0.09%
2021/10/20	6	20.30	16	20.17	19.85	-10	1,131	-0.88%
2021/10/19	24	20.21	0	0.00	20.05	24	1,142	2.10%
2021/10/18	2	20.20	1	20.20	20.15	1	1,165	0.09%
2021/10/15	2	19.85	1	19.55	20.10	1	1,164	0.09%
2021/10/14	7	19.57	9	19.38	19.60	-2	1,157	-0.17%
2021/10/13	1	19.40	1	19.40	19.40	0	1,149	0.00%
2021/10/12	6	19.77	12	19.70	19.70	-6	1,147	-0.52%
2021/10/08	16	19.80	9	20.60	19.80	7	1,136	0.62%
2021/10/07	9	20.47	45	20.48	20.50	-36	1,120	-3.21%
2021/10/06	0	0.00	66	20.78	20.20	-66	1,116	-5.91%
2021/10/05	25	20.24	58	20.18	20.35	-33	1,127	-2.93%
2021/10/04	0	0.00	54	20.50	20.20	-54	1,145	-4.71%
2021/10/01	2	20.65	10	20.62	20.45	-8	1,192	-0.67%
2021/09/30	0	0.00	14	21.06	21.25	-14	1,331	-1.05%
2021/09/29	8	21.65	30	21.21	21.00	-22	1,372	-1.60%
2021/09/28	1	22.55	111	22.09	22.00	-110	1,385	-7.94%	大賣/鉅額交易
2021/09/27	143	22.28	12	21.63	22.50	131	1,356	9.66%	大買/鉅額交易
2021/09/24	3	21.03	60	21.13	20.75	-57	1,322	-4.31%
2021/09/23	1	20.10	1	19.90	20.10	0	1,388	0.00%
2021/09/22	5	19.80	26	19.79	19.75	-21	1,392	-1.51%
2021/09/17	0	0.00	50	20.10	20.05	-50	1,394	-3.59%
2021/09/16	8	20.31	15	20.33	20.20	-7	1,397	-0.50%
2021/09/15	44	20.30	32	20.51	20.45	12	1,433	0.84%
2021/09/14	2	20.68	4	20.85	20.40	-2	1,474	-0.14%
2021/09/13	0	0.00	32	20.92	20.85	-32	1,563	-2.05%
2021/09/10	0	0.00	66	22.49	21.90	-66	1,555	-4.24%
2021/09/09	76	22.02	9	21.94	22.80	67	1,543	4.34%
2021/09/08	41	21.93	23	21.90	21.75	18	1,529	1.18%
2021/09/07	24	22.15	36	21.90	21.80	-12	1,538	-0.78%
2021/09/06	1	21.65	3	21.95	21.65	-2	1,537	-0.13%
2021/09/03	4	21.83	0	0.00	21.75	4	1,603	0.25%
2021/09/02	44	21.84	24	21.75	21.55	20	1,613	1.24%
2021/09/01	10	22.25	10	22.15	22.25	0	1,628	0.00%
2021/08/31	63	21.87	4	21.65	22.00	59	1,664	3.54%
2021/08/30	8	22.10	23	21.88	21.70	-15	1,823	-0.82%
2021/08/27	54	22.13	2	21.95	22.30	52	1,894	2.74%
2021/08/26	125	21.95	3	21.63	21.80	122	1,951	6.25%	大買/鉅額交易
2021/08/25	7	21.80	6	21.65	21.70	1	1,942	0.05%
2021/08/24	67	21.81	2	21.55	21.70	65	1,937	3.35%
2021/08/23	16	21.28	27	21.11	21.55	-11	1,925	-0.57%
2021/08/20	106	20.86	1	21.10	21.10	105	1,881	5.58%	大買/鉅額交易
2021/08/19	8	20.80	1	20.05	19.80	7	1,850	0.38%
2021/08/18	1	20.30	0	0.00	20.30	1	1,840	0.05%
2021/08/17	1	19.75	19	20.16	19.75	-18	1,840	-0.98%
2021/08/16	28	20.87	7	20.71	20.95	21	1,840	1.14%
2021/08/13	8	20.77	2	20.55	20.55	6	1,814	0.33%
2021/08/12	1	20.40	8	20.20	20.40	-7	1,820	-0.38%
2021/08/11	1	19.90	0	0.00	19.85	1	1,831	0.05%
2021/08/10	4	19.80	15	19.69	19.80	-11	1,874	-0.59%
2021/08/09	7	20.09	2	19.98	20.00	5	1,873	0.27%
2021/08/06	11	20.12	0	0.00	20.00	11	1,880	0.58%
2021/08/05	1	19.80	1	19.90	19.80	0	1,905	0.00%
2021/08/03	0	0.00	1	20.25	20.00	-1	2,100	-0.05%
2021/08/02	0	0.00	1	20.00	20.25	-1	2,187	-0.05%
2021/07/30	1	20.50	2	20.40	20.25	-1	2,193	-0.05%
2021/07/29	41	20.45	6	19.78	20.50	35	2,223	1.57%
2021/07/28	3	19.57	27	19.69	19.75	-24	2,246	-1.07%
2021/07/27	2	20.00	25	20.02	19.90	-23	2,262	-1.02%
2021/07/26	0	0.00	50	20.23	20.25	-50	2,268	-2.20%
2021/07/23	101	20.55	2	20.35	20.50	99	2,279	4.34%	大買/
2021/07/22	11	19.75	33	19.67	19.55	-22	2,292	-0.96%
2021/07/21	21	19.68	20	19.84	19.65	1	2,289	0.04%
2021/07/20	1	20.10	13	20.00	20.05	-12	2,319	-0.52%
2021/07/19	13	20.47	1	20.75	20.45	12	2,338	0.51%
2021/07/16	9	20.54	12	20.53	20.55	-3	2,390	-0.13%
2021/07/15	39	20.41	11	20.26	20.75	28	2,434	1.15%
2021/07/14	23	20.05	37	20.01	20.25	-14	2,478	-0.56%
2021/07/13	0	0.00	25	20.90	20.15	-25	2,540	-0.98%
2021/07/12	0	0.00	89	21.54	21.00	-89	2,541	-3.50%
2021/07/09	6	21.87	15	21.99	21.70	-9	2,535	-0.35%
2021/07/08	11	22.02	37	21.96	22.05	-26	2,577	-1.01%
2021/07/07	138	23.09	92	23.62	23.35	46	2,673	1.72%	大買/
2021/07/06	65	22.31	45	22.01	22.15	20	2,583	0.77%
2021/07/05	41	21.51	135	21.10	21.55	-94	2,531	-3.71%	大賣/
2021/07/02	35	22.39	67	21.71	21.15	-32	2,513	-1.27%
2021/07/01	63	22.86	49	22.40	22.00	14	2,483	0.56%
2021/06/30	162	21.95	37	21.84	22.30	125	2,413	5.18%	大買/鉅額交易
2021/06/29	9	21.06	16	21.21	20.90	-7	2,312	-0.30%
2021/06/28	0	0.00	3	21.10	21.30	-3	2,310	-0.13%
2021/06/25	0	0.00	14	21.39	21.30	-14	2,306	-0.61%
2021/06/24	12	21.13	4	21.40	21.55	8	2,312	0.35%
2021/06/23	9	21.53	97	21.74	21.35	-88	2,273	-3.87%
2021/06/22	232	21.60	107	21.37	21.65	125	2,228	5.61%	大買/大賣/鉅額交易
2021/06/21	32	20.76	6	20.71	20.85	26	2,131	1.22%
2021/06/18	1	20.35	1	20.30	20.40	0	2,096	0.00%
2021/06/16	0	0.00	13	20.44	20.15	-13	2,053	-0.63%
2021/06/15	0	0.00	9	20.41	20.50	-9	2,021	-0.45%
2021/06/11	33	21.01	44	21.26	20.45	-11	2,012	-0.55%
2021/06/10	0	0.00	6	19.90	20.25	-6	1,947	-0.31%
2021/06/09	0	0.00	22	20.84	20.35	-22	1,939	-1.13%
2021/06/08	6	21.33	21	21.68	21.35	-15	1,928	-0.78%
2021/06/07	42	22.16	34	21.45	21.75	8	1,904	0.42%
2021/06/04	0	0.00	44	21.27	21.00	-44	1,743	-2.52%
2021/06/03	24	20.75	80	20.53	21.00	-56	1,673	-3.35%
2021/06/02	55	20.17	4	19.89	19.90	51	1,610	3.17%
2021/06/01	7	19.58	6	19.43	19.55	1	1,587	0.06%
2021/05/31	6	19.72	13	19.50	19.40	-7	1,589	-0.44%
2021/05/28	40	19.42	3	19.65	19.30	37	1,601	2.31%
2021/05/25	6	18.97	32	18.86	18.60	-26	1,613	-1.61%
2021/05/24	8	19.07	0	0.00	18.95	8	1,611	0.50%
2021/05/21	31	18.38	10	18.08	18.30	21	1,605	1.31%
2021/05/20	9	18.45	24	18.13	17.85	-15	1,605	-0.93%
2021/05/19	24	18.23	8	17.69	18.35	16	1,579	1.01%
2021/05/18	7	17.36	31	17.20	17.55	-24	1,602	-1.50%
2021/05/17	77	16.87	27	16.87	16.40	50	1,566	3.19%
2021/05/14	33	18.20	40	18.51	18.15	-7	1,546	-0.45%
2021/05/13	32	19.10	31	19.17	18.95	1	1,523	0.07%
2021/05/12	44	21.73	186	21.08	20.65	-142	1,495	-9.49%	大賣/鉅額交易
2021/05/11	131	23.58	129	23.98	22.90	2	1,434	0.14%	大買/大賣/
2021/05/10	43	23.09	8	21.89	23.10	35	1,286	2.72%
2021/05/07	26	20.81	35	20.74	21.00	-9	1,198	-0.75%
2021/05/06	35	21.51	41	22.24	21.20	-6	1,190	-0.50%
2021/05/05	30	21.79	8	22.25	22.25	22	1,158	1.90%
2021/05/04	2	20.90	45	21.27	20.90	-43	1,125	-3.82%
2021/05/03	8	21.68	29	21.79	21.60	-21	1,104	-1.90%
2021/04/29	1	22.55	103	22.40	22.05	-102	1,092	-9.34%	大賣/鉅額交易
2021/04/28	86	22.80	63	22.62	22.75	23	1,082	2.13%
2021/04/27	68	22.25	25	22.01	22.45	43	1,060	4.06%
2021/04/26	184	22.57	232	22.36	22.25	-48	1,038	-4.62%	大買/大賣/
2021/04/23	117	21.57	29	21.37	21.95	88	1,004	8.76%	大買/
2021/04/22	195	21.86	254	21.91	21.30	-59	983	-6.00%	大買/大賣/
2021/04/21	141	21.58	60	21.62	21.60	81	931	8.69%	大買/
2021/04/20	58	21.40	146	21.57	21.30	-88	882	-9.97%	大賣/
2021/04/19	151	21.53	143	21.72	22.25	8	841	0.95%	大買/大賣/
2021/04/16	116	20.75	57	20.72	20.75	59	768	7.68%	大買/
2021/04/15	33	20.85	52	20.63	20.65	-19	753	-2.52%
2021/04/14	157	20.11	125	20.41	20.40	32	736	4.34%	大買/大賣/
2021/04/13	85	21.07	251	20.94	21.05	-166	666	-24.92%	大賣/鉅額交易
2021/04/12	171	19.57	89	19.55	20.05	82	524	15.64%	大買/
2021/04/09	0	0.00	16	18.51	18.25	-16	467	-3.42%
2021/04/08	64	18.61	1	18.75	18.50	63	473	13.31%
2021/04/07	0	0.00	16	18.47	18.35	-16	476	-3.36%
2021/04/06	4	18.36	8	18.49	18.70	-4	521	-0.77%
2021/04/01	68	18.48	6	18.30	18.45	62	579	10.70%
2021/03/31	0	0.00	34	18.25	18.10	-34	583	-5.82%
2021/03/30	0	0.00	15	18.26	18.20	-15	593	-2.53%
2021/03/29	78	18.25	27	18.13	18.15	51	603	8.44%
2021/03/26	2	17.65	5	17.68	17.70	-3	641	-0.47%
2021/03/25	17	17.48	19	17.54	17.45	-2	685	-0.29%
2021/03/24	8	17.20	1	17.25	17.25	7	693	1.01%
2021/03/23	0	0.00	6	17.15	17.20	-6	741	-0.81%
2021/03/22	13	17.11	11	17.00	17.25	2	931	0.21%
2021/03/19	0	0.00	28	17.28	17.20	-28	954	-2.93%
2021/03/18	2	17.40	2	17.40	17.40	0	951	0.00%
2021/03/17	0	0.00	2	17.43	17.45	-2	953	-0.21%
2021/03/16	0	0.00	23	17.44	17.60	-23	968	-2.38%
2021/03/15	1	17.60	7	17.52	17.65	-6	969	-0.62%
2021/03/12	10	17.30	15	17.43	17.45	-5	973	-0.51%
2021/03/11	19	17.67	9	17.65	17.70	10	967	1.03%
2021/03/10	0	0.00	7	17.56	17.35	-7	956	-0.73%
2021/03/09	53	17.46	8	17.43	17.60	45	959	4.69%
2021/03/08	10	17.56	11	17.51	17.50	-1	961	-0.10%
2021/03/05	0	0.00	31	17.28	17.20	-31	964	-3.22%
2021/03/04	0	0.00	20	17.74	17.60	-20	1,028	-1.94%
2021/03/03	73	17.62	9	17.59	17.60	64	1,055	6.06%
2021/03/02	3	17.58	11	17.62	17.35	-8	1,084	-0.74%
2021/02/26	5	17.30	23	17.06	16.90	-18	1,072	-1.68%
2021/02/25	1	17.40	2	17.20	17.30	-1	1,067	-0.09%
2021/02/24	1	17.05	56	17.06	17.00	-55	1,062	-5.18%
2021/02/23	50	17.43	7	17.29	17.40	43	1,057	4.07%
2021/02/22	14	17.03	22	17.16	17.30	-8	1,050	-0.76%
2021/02/19	3	16.37	24	16.29	16.50	-21	1,042	-2.02%
2021/02/18	83	16.61	39	16.25	16.55	44	1,054	4.17%
2021/02/17	36	15.89	17	15.76	15.90	19	1,023	1.86%
2021/02/05	0	0.00	1	15.40	15.30	-1	1,054	-0.09%
2021/02/04	2	15.30	0	0.00	15.40	2	1,055	0.19%
2021/02/03	1	15.20	0	0.00	15.20	1	1,061	0.09%
2021/02/02	20	15.03	0	0.00	15.05	20	1,062	1.88%
2021/02/01	2	14.95	0	0.00	14.95	2	1,061	0.19%
2021/01/29	2	15.05	1	15.10	15.05	1	1,059	0.09%
2021/01/28	1	15.40	0	0.00	15.40	1	1,056	0.09%
2021/01/27	0	0.00	1	15.50	15.45	-1	1,056	-0.09%
2021/01/26	1	15.55	4	15.80	15.45	-3	1,056	-0.28%
2021/01/25	5	15.80	1	15.60	15.80	4	1,055	0.38%
2021/01/22	1	15.55	0	0.00	15.55	1	1,057	0.09%
2021/01/21	5	15.48	0	0.00	15.45	5	1,057	0.47%
2021/01/20	0	0.00	6	15.65	15.55	-6	1,055	-0.57%
2021/01/19	0	0.00	5	16.20	16.05	-5	1,070	-0.47%
2021/01/18	23	15.96	3	15.93	16.15	20	1,077	1.86%
2021/01/15	3	16.35	16	16.19	16.20	-13	1,076	-1.21%
2021/01/14	2	16.55	0	0.00	16.60	2	1,073	0.19%
2021/01/13	3	16.65	8	16.83	16.80	-5	1,070	-0.47%
2021/01/12	5	16.64	36	16.87	16.90	-31	1,067	-2.90%
2021/01/11	8	17.25	9	17.23	17.10	-1	1,073	-0.09%
2021/01/08	32	17.29	2	17.05	17.25	30	1,078	2.78%
2021/01/07	4	17.26	1	17.25	17.20	3	1,080	0.28%
2021/01/06	13	17.52	19	17.48	17.20	-6	1,080	-0.56%
2021/01/05	5	17.46	11	17.50	17.40	-6	1,069	-0.56%
2021/01/04	8	18.06	20	18.00	17.85	-12	1,058	-1.13%
2020/12/31	8	17.88	40	17.74	17.95	-32	1,048	-3.05%
2020/12/30	27	17.88	13	17.85	17.75	14	1,038	1.35%
2020/12/29	32	18.09	216	18.25	17.75	-184	1,027	-17.91%	大賣/鉅額交易
2020/12/28	293	17.57	89	17.55	17.70	204	974	20.94%	大買/鉅額交易
2020/12/25	10	17.20	42	16.91	16.75	-32	911	-3.51%
2020/12/24	12	17.12	7	17.08	17.10	5	895	0.56%
2020/12/23	59	17.02	29	16.88	16.90	30	880	3.41%
2020/12/22	13	17.32	147	17.30	16.85	-134	869	-15.42%	大賣/鉅額交易
2020/12/21	181	17.38	60	17.29	17.35	121	818	14.78%	大買/鉅額交易
2020/12/18	32	16.59	11	16.40	16.55	21	773	2.72%
2020/12/17	23	16.67	217	16.58	16.55	-194	764	-25.38%	大賣/鉅額交易
2020/12/16	255	16.95	58	16.93	17.05	197	718	27.41%	大買/鉅額交易
2020/12/15	53	16.05	50	16.10	15.80	3	533	0.56%
2020/12/14	12	15.55	1	15.55	15.75	11	511	2.15%
2020/12/11	0	0.00	16	15.70	15.40	-16	534	-2.99%
2020/12/10	20	15.82	0	0.00	15.60	20	535	3.74%
2020/12/09	0	0.00	7	15.51	15.45	-7	526	-1.33%
2020/12/08	12	15.58	0	0.00	15.60	12	540	2.22%
2020/12/07	0	0.00	2	15.35	15.40	-2	540	-0.37%
2020/12/04	1	15.30	0	0.00	15.50	1	549	0.18%
2020/12/03	1	15.40	11	15.52	15.35	-10	560	-1.78%
2020/12/02	1	15.80	58	15.67	15.55	-57	594	-9.59%
2020/12/01	30	15.76	15	15.67	15.65	15	598	2.51%
2020/11/30	43	16.06	96	15.85	15.70	-53	600	-8.82%
2020/11/27	27	15.70	33	15.59	15.70	-6	548	-1.09%
2020/11/26	119	15.45	69	15.29	15.40	50	536	9.32%	大買/
2020/11/25	14	14.98	5	14.90	14.90	9	553	1.63%
2020/11/24	4	14.85	14	14.85	14.80	-10	640	-1.56%
2020/11/23	11	14.75	4	14.70	14.80	7	695	1.01%
2020/11/20	0	0.00	1	14.75	14.70	-1	732	-0.14%
2020/11/19	3	14.75	1	14.70	14.70	2	735	0.27%
2020/11/18	2	14.75	4	14.80	14.70	-2	747	-0.27%
2020/11/17	30	15.18	15	15.28	14.75	15	747	2.01%
2020/11/16	4	14.76	4	14.98	15.00	0	742	0.00%
2020/11/13	53	15.13	43	15.22	14.85	10	747	1.34%
2020/11/12	0	0.00	18	14.54	14.45	-18	718	-2.50%
2020/11/11	14	14.55	0	0.00	14.70	14	774	1.81%
2020/11/10	7	14.49	3	14.57	14.45	4	777	0.51%
2020/11/09	2	14.55	1	14.55	14.60	1	785	0.13%
2020/11/06	0	0.00	4	14.60	14.50	-4	788	-0.51%
2020/11/04	2	14.65	2	14.58	14.65	0	818	0.00%
2020/11/03	2	14.60	0	0.00	14.60	2	824	0.24%
2020/11/02	2	14.35	2	14.35	14.55	0	829	0.00%
2020/10/30	0	0.00	9	14.72	14.40	-9	829	-1.09%
2020/10/29	1	14.65	7	14.60	14.65	-6	827	-0.72%
2020/10/28	0	0.00	20	14.99	14.85	-20	827	-2.42%
2020/10/27	5	14.90	22	15.10	15.15	-17	827	-2.05%
2020/10/26	33	15.10	16	15.10	15.05	17	808	2.10%
2020/10/23	37	14.86	4	14.84	14.95	33	803	4.11%
2020/10/22	2	14.70	15	14.72	14.75	-13	802	-1.62%
2020/10/21	0	0.00	1	14.65	14.60	-1	799	-0.13%
2020/10/20	0	0.00	11	14.70	14.55	-11	802	-1.37%
2020/10/19	20	14.85	18	14.78	14.80	2	800	0.25%
2020/10/16	3	14.50	19	14.49	14.40	-16	783	-2.04%
2020/10/15	0	0.00	13	14.34	14.45	-13	778	-1.67%
2020/10/14	16	14.34	1	14.35	14.40	15	784	1.91%
2020/10/13	1	14.05	14	14.01	14.10	-13	786	-1.65%
2020/10/12	12	14.30	12	14.29	14.15	0	796	0.00%
2020/10/08	10	14.35	11	14.40	14.50	-1	817	-0.12%
2020/10/07	0	0.00	1	14.35	14.40	-1	817	-0.12%
2020/10/06	3	14.40	6	14.36	14.40	-3	821	-0.37%
2020/10/05	12	14.17	2	14.10	14.15	10	822	1.22%
2020/09/30	0	0.00	5	13.88	14.00	-5	830	-0.60%
2020/09/29	9	13.90	8	13.92	13.95	1	836	0.12%
2020/09/28	10	13.83	0	0.00	13.90	10	842	1.19%
2020/09/25	20	13.76	4	13.94	13.65	16	849	1.88%
2020/09/24	5	14.14	60	14.02	13.80	-55	845	-6.50%
2020/09/23	6	14.48	3	14.43	14.35	3	843	0.36%
2020/09/22	8	14.40	44	14.41	14.35	-36	843	-4.27%
2020/09/21	0	0.00	22	14.87	14.85	-22	837	-2.63%
2020/09/18	9	14.96	13	15.01	14.90	-4	836	-0.48%
2020/09/17	0	0.00	8	14.99	14.90	-8	832	-0.96%
2020/09/16	169	14.96	18	14.83	15.05	151	833	18.12%	大買/鉅額交易
2020/09/15	21	14.71	3	14.65	14.65	18	819	2.20%
2020/09/14	15	14.63	21	14.57	14.60	-6	820	-0.73%
2020/09/11	16	14.61	8	14.49	14.55	8	820	0.97%
2020/09/10	16	14.62	33	14.77	14.65	-17	845	-2.01%
2020/09/09	28	14.93	16	15.01	14.85	12	926	1.30%
2020/09/08	18	15.00	38	15.09	14.85	-20	997	-2.01%
2020/09/07	57	15.27	107	15.28	15.25	-50	983	-5.09%	大賣/
2020/09/04	67	15.01	26	15.02	15.10	41	947	4.33%
2020/09/03	29	14.96	5	14.82	15.05	24	939	2.55%
2020/09/02	7	14.76	32	14.72	14.70	-25	928	-2.69%
2020/09/01	9	14.93	31	15.09	14.90	-22	917	-2.40%
2020/08/31	57	15.17	133	15.20	15.35	-76	898	-8.45%	大賣/
2020/08/28	212	14.67	68	14.58	14.80	144	840	17.13%	大買/鉅額交易
2020/08/27	40	14.26	71	14.37	13.85	-31	755	-4.10%
2020/08/26	13	13.88	10	14.00	14.60	3	700	0.43%
2020/08/25	27	13.33	1	13.25	13.30	26	664	3.91%
2020/08/24	3	13.27	2	13.18	13.10	1	662	0.15%
2020/08/21	3	13.00	0	0.00	13.10	3	666	0.45%
2020/08/20	0	0.00	67	12.88	12.80	-67	665	-10.07%
2020/08/19	2	13.40	44	13.38	13.30	-42	655	-6.41%
2020/08/18	0	0.00	18	13.63	13.50	-18	641	-2.81%
2020/08/17	237	13.54	144	13.51	13.75	93	631	14.74%	大買/大賣/
2020/08/14	12	13.15	0	0.00	13.15	12	573	2.09%
2020/08/13	3	13.08	1	13.15	13.00	2	565	0.35%
2020/08/12	0	0.00	14	13.00	12.90	-14	561	-2.49%
2020/08/11	0	0.00	31	13.00	13.00	-31	559	-5.54%
2020/08/10	68	13.12	4	13.08	12.95	64	556	11.49%
2020/08/07	0	0.00	14	12.85	12.85	-14	543	-2.57%
2020/08/06	17	12.80	16	12.73	12.70	1	540	0.19%
2020/08/05	2	12.45	1	12.45	12.45	1	540	0.19%
2020/08/04	4	12.45	0	0.00	12.40	4	543	0.74%
2020/08/03	0	0.00	9	12.53	12.40	-9	545	-1.65%
2020/07/31	19	12.52	3	12.45	12.55	16	546	2.93%
2020/07/30	0	0.00	1	12.50	12.50	-1	547	-0.18%
2020/07/29	8	12.48	8	12.56	12.55	0	556	0.00%
2020/07/28	3	12.30	4	12.39	12.30	-1	568	-0.18%
2020/07/27	3	12.63	3	12.55	12.50	0	570	0.00%
2020/07/24	8	12.88	14	12.75	12.65	-6	600	-1.00%
2020/07/23	0	0.00	3	13.05	12.95	-3	599	-0.50%
2020/07/22	3	13.05	0	0.00	13.10	3	605	0.50%
2020/07/21	11	13.11	3	13.25	13.05	8	605	1.32%
2020/07/20	3	13.20	0	0.00	13.10	3	606	0.49%
2020/07/17	3	13.15	16	13.05	12.85	-13	594	-2.19%
2020/07/16	38	13.08	25	13.06	13.10	13	597	2.18%
2020/07/15	48	13.03	47	13.18	12.90	1	588	0.17%
2020/07/14	0	0.00	7	12.75	12.75	-7	566	-1.24%
2020/07/13	0	0.00	2	12.50	12.75	-2	565	-0.35%
2020/07/10	2	12.58	38	12.57	12.45	-36	571	-6.30%
2020/07/09	14	12.76	38	12.59	12.75	-24	569	-4.21%
2020/07/08	37	13.01	18	12.96	13.05	19	562	3.38%
2020/07/07	8	13.04	31	13.02	13.00	-23	562	-4.09%
2020/07/06	51	12.90	0	0.00	13.00	51	566	9.00%
2020/07/03	0	0.00	1	12.85	12.80	-1	565	-0.18%
2020/07/02	2	12.80	3	12.85	12.85	-1	570	-0.18%
2020/06/30	11	12.75	1	12.75	12.65	10	575	1.74%
2020/06/29	0	0.00	14	12.70	12.70	-14	576	-2.43%
2020/06/24	0	0.00	5	12.75	12.75	-5	577	-0.87%
2020/06/23	21	12.81	18	12.81	12.80	3	581	0.52%
2020/06/22	32	12.89	16	12.92	12.80	16	585	2.73%
2020/06/19	10	12.96	24	13.10	12.85	-14	594	-2.35%
2020/06/18	2	13.03	33	13.14	13.00	-31	594	-5.21%
2020/06/17	30	13.21	106	13.35	13.20	-76	593	-12.80%	大賣/
2020/06/16	175	13.26	83	13.22	13.60	92	560	16.41%	大買/
2020/06/15	77	12.87	49	12.86	12.55	28	495	5.65%
2020/06/12	3	11.90	4	12.01	12.05	-1	420	-0.24%
2020/06/11	0	0.00	34	12.31	12.20	-34	424	-8.01%
2020/06/10	2	12.50	2	12.50	12.40	0	426	0.00%
2020/06/09	7	12.45	1	12.40	12.35	6	451	1.33%
2020/06/08	2	12.45	8	12.35	12.35	-6	464	-1.29%
2020/06/05	17	12.50	10	12.50	12.45	7	472	1.48%
2020/06/04	1	12.40	38	12.45	12.30	-37	484	-7.63%
2020/06/03	59	12.45	44	12.55	12.45	15	501	2.99%
2020/06/02	0	0.00	1	12.35	12.25	-1	523	-0.19%
2020/06/01	24	12.37	0	0.00	12.25	24	544	4.41%
2020/05/29	8	12.25	7	12.26	12.35	1	614	0.16%
2020/05/28	35	12.35	40	12.34	12.20	-5	663	-0.75%
2020/05/27	5	11.90	4	11.85	11.90	1	732	0.14%
2020/05/25	8	11.75	7	11.74	11.80	1	1,039	0.10%
2020/05/22	0	0.00	30	11.89	11.75	-30	1,041	-2.88%
2020/05/21	3	12.15	2	12.15	12.05	1	1,047	0.10%
2020/05/20	2	12.25	9	12.20	12.05	-7	1,054	-0.66%
2020/05/19	39	12.17	7	12.00	12.20	32	1,062	3.01%
2020/05/18	46	11.74	3	11.90	11.90	43	1,066	4.03%
2020/05/15	2	11.75	36	11.82	11.70	-34	1,069	-3.18%
2020/05/14	2	12.10	37	12.06	12.00	-35	1,063	-3.29%
2020/05/13	0	0.00	7	12.37	12.35	-7	1,057	-0.66%
2020/05/12	2	12.33	7	12.23	12.40	-5	1,058	-0.47%
2020/05/11	34	12.27	5	12.10	12.10	29	1,053	2.75%
2020/05/08	2	12.20	32	12.19	12.05	-30	1,050	-2.86%
2020/05/07	35	12.17	1	12.05	12.25	34	1,051	3.23%
2020/05/06	2	12.15	40	12.09	12.05	-38	1,054	-3.60%
2020/05/05	27	12.18	14	12.11	12.20	13	1,050	1.24%
2020/05/04	20	12.20	46	12.11	12.05	-26	1,042	-2.49%
2020/04/30	6	12.44	6	12.34	12.40	0	1,026	0.00%
2020/04/29	88	12.20	23	12.41	12.25	65	1,026	6.33%
2020/04/28	0	0.00	3	11.95	12.00	-3	996	-0.30%
2020/04/27	49	11.82	0	0.00	11.90	49	1,000	4.90%
2020/04/24	4	11.55	2	11.58	11.45	2	995	0.20%
2020/04/23	20	11.48	11	11.41	11.55	9	993	0.91%
2020/04/22	13	11.45	0	0.00	11.35	13	991	1.31%
2020/04/21	16	11.91	28	11.76	11.50	-12	988	-1.21%
2020/04/20	8	11.89	1	11.85	11.95	7	983	0.71%
2020/04/17	0	0.00	16	11.98	11.90	-16	981	-1.63%
2020/04/16	1	12.20	7	12.06	12.15	-6	979	-0.61%
2020/04/15	26	12.13	20	12.18	12.15	6	979	0.61%
2020/04/13	0	0.00	23	11.87	11.65	-23	976	-2.36%
2020/04/10	11	11.98	9	11.96	11.95	2	977	0.20%
2020/04/09	4	11.88	41	11.81	11.95	-37	985	-3.75%
2020/04/08	58	11.49	0	0.00	11.60	58	1,004	5.78%
2020/04/07	20	11.34	27	11.26	11.20	-7	999	-0.70%
2020/04/06	25	11.24	12	11.06	11.20	13	996	1.30%
2020/04/01	9	11.25	1	11.10	11.15	8	1,001	0.80%
2020/03/31	0	0.00	18	11.17	11.00	-18	1,044	-1.72%
2020/03/30	24	10.92	1	11.10	11.05	23	1,042	2.21%
2020/03/27	6	11.32	40	11.21	11.10	-34	1,044	-3.26%
2020/03/26	2	11.20	46	11.31	11.25	-44	1,043	-4.22%
2020/03/25	30	11.49	8	11.68	11.45	22	1,036	2.12%
2020/03/24	3	11.17	0	0.00	11.10	3	1,017	0.29%
2020/03/23	8	10.74	6	10.40	10.80	2	1,014	0.20%
2020/03/20	53	10.37	26	10.45	10.50	27	1,023	2.64%
2020/03/19	16	9.74	16	9.68	9.68	0	1,019	0.00%
2020/03/17	6	11.57	6	11.62	11.30	0	988	0.00%
2020/03/16	0	0.00	34	12.14	11.85	-34	983	-3.46%
2020/03/13	150	11.68	127	11.84	12.50	23	993	2.31%	大買/大賣/
2020/03/12	38	12.91	33	13.00	12.60	5	966	0.52%
2020/03/11	13	14.34	82	14.20	13.90	-69	962	-7.17%
2020/03/10	93	13.95	60	13.86	14.10	33	959	3.44%
2020/03/09	12	14.61	51	14.69	14.10	-39	944	-4.13%
2020/03/06	39	15.18	58	15.11	14.95	-19	927	-2.05%
2020/03/05	103	14.90	25	15.00	14.85	78	903	8.63%	大買/
2020/03/04	77	15.39	164	15.45	15.00	-87	881	-9.87%	大賣/
2020/03/03	135	15.89	116	15.93	15.75	19	810	2.35%	大買/大賣/
2020/03/02	113	15.67	81	15.72	15.95	32	757	4.23%	大買/
2020/02/27	99	15.85	77	15.84	16.10	22	671	3.27%
2020/02/26	13	13.73	27	14.03	14.70	-14	404	-3.46%
2020/02/25	8	13.35	13	13.45	13.40	-5	360	-1.39%
2020/02/24	21	13.47	8	13.54	13.45	13	357	3.64%
2020/02/21	4	13.29	0	0.00	13.45	4	351	1.14%
2020/02/20	0	0.00	67	13.39	13.25	-67	343	-19.48%
2020/02/19	29	13.19	0	0.00	13.25	29	335	8.65%
2020/02/18	21	12.82	17	12.93	12.75	4	325	1.23%
2020/02/17	0	0.00	3	12.90	12.70	-3	322	-0.93%
2020/02/13	0	0.00	1	12.90	12.75	-1	326	-0.31%
2020/02/10	4	13.00	39	12.92	12.75	-35	331	-10.57%
2020/02/07	23	13.10	6	12.93	13.20	17	328	5.17%
2020/02/05	7	12.85	12	12.83	12.95	-5	342	-1.46%
2020/02/03	33	12.40	0	0.00	12.65	33	349	9.43%
2020/01/31	6	13.15	22	12.92	13.15	-16	348	-4.60%
2020/01/30	6	13.03	11	13.09	12.90	-5	351	-1.42%
2020/01/17	2	13.73	1	13.75	13.70	1	350	0.29%
2020/01/16	0	0.00	4	13.70	13.65	-4	350	-1.14%
2020/01/14	1	13.80	0	0.00	13.80	1	350	0.29%
2020/01/13	1	13.75	0	0.00	13.80	1	354	0.28%
2020/01/08	3	13.80	17	13.84	13.60	-14	367	-3.81%
2020/01/07	0	0.00	4	14.14	14.15	-4	363	-1.10%
2020/01/06	10	14.31	1	14.20	14.35	9	363	2.48%
2020/01/03	4	14.78	58	14.69	14.30	-54	359	-15.04%
2020/01/02	39	14.52	12	14.48	14.70	27	343	7.86%
2019/12/30	0	0.00	9	14.30	14.20	-9	312	-2.88%
2019/12/27	3	14.30	4	14.33	14.40	-1	308	-0.32%
2019/12/26	41	14.21	30	13.89	14.20	11	296	3.71%
2019/12/19	0	0.00	3	13.78	13.55	-3	253	-1.18%
2019/12/18	3	13.80	0	0.00	13.75	3	251	1.19%
2019/12/17	11	13.90	5	13.84	13.80	6	249	2.41%
2019/12/16	1	13.55	3	13.55	13.70	-2	231	-0.86%
2019/12/13	4	13.40	0	0.00	13.45	4	227	1.76%
2019/12/12	0	0.00	7	13.30	13.25	-7	225	-3.10%
2019/12/11	0	0.00	1	13.45	13.30	-1	225	-0.44%
2019/12/10	13	13.46	0	0.00	13.35	13	227	5.71%
2019/12/09	0	0.00	5	13.32	13.35	-5	213	-2.34%
2019/12/06	51	13.25	0	0.00	13.30	51	211	24.09%
2019/12/04	1	13.00	0	0.00	13.00	1	214	0.47%
2019/12/03	0	0.00	2	13.10	13.05	-2	215	-0.93%
2019/11/22	0	0.00	1	13.15	13.05	-1	204	-0.49%
2019/11/19	1	13.10	0	0.00	13.15	1	225	0.44%
2019/11/11	0	0.00	1	13.40	13.20	-1	238	-0.42%
2019/11/08	0	0.00	1	13.40	13.30	-1	231	-0.43%
2019/11/07	0	0.00	14	13.40	13.35	-14	232	-6.03%
2019/11/06	5	13.50	0	0.00	13.45	5	231	2.16%
2019/11/05	0	0.00	1	13.70	13.80	-1	229	-0.44%
2019/10/30	0	0.00	1	13.25	13.35	-1	206	-0.48%
2019/10/25	0	0.00	3	13.10	13.10	-3	200	-1.50%
2019/10/23	0	0.00	4	13.15	13.25	-4	198	-2.02%
2019/10/21	2	13.25	0	0.00	13.25	2	198	1.01%
2019/10/16	3	12.90	0	0.00	12.90	3	196	1.53%
2019/10/15	4	12.45	0	0.00	12.50	4	192	2.08%
2019/10/08	4	12.40	0	0.00	12.35	4	193	2.07%
2019/10/03	1	12.50	0	0.00	12.50	1	194	0.51%
2019/09/27	0	0.00	11	12.45	12.50	-11	195	-5.62%
2019/09/26	0	0.00	3	12.65	12.65	-3	193	-1.55%
2019/09/25	19	12.80	0	0.00	12.70	19	194	9.77%
2019/09/19	0	0.00	5	12.60	12.70	-5	179	-2.78%
2019/09/12	0	0.00	4	12.60	12.60	-4	202	-1.98%
2019/09/05	0	0.00	4	12.60	12.60	-4	173	-2.30%
2019/09/04	6	12.60	0	0.00	12.55	6	172	3.47%
2019/08/27	0	0.00	1	12.35	12.30	-1	189	-0.53%
2019/08/22	0	0.00	1	12.35	12.35	-1	171	-0.58%
2019/08/21	0	0.00	8	12.41	12.50	-8	170	-4.70%
2019/08/19	11	12.47	0	0.00	12.50	11	155	7.09%
2019/08/07	0	0.00	2	12.15	12.15	-2	152	-1.31%
2019/08/05	2	12.15	3	12.60	12.30	-1	164	-0.61%
2019/08/02	0	0.00	2	12.70	12.75	-2	168	-1.18%
2019/08/01	0	0.00	1	12.80	12.80	-1	170	-0.59%
2019/07/30	0	0.00	4	12.90	12.90	-4	173	-2.31%
2019/07/25	0	0.00	1	13.05	13.05	-1	183	-0.55%
2019/07/19	0	0.00	1	13.30	13.30	-1	220	-0.45%
2019/07/17	0	0.00	5	13.37	13.25	-5	217	-2.30%
2019/07/16	4	13.10	7	13.15	13.25	-3	212	-1.41%
2019/07/15	0	0.00	1	12.95	13.05	-1	209	-0.48%
2019/07/12	0	0.00	9	13.00	13.00	-9	209	-4.29%
2019/07/09	0	0.00	3	13.00	13.05	-3	215	-1.39%
2019/07/08	0	0.00	1	13.20	13.10	-1	220	-0.45%
2019/07/04	1	13.10	0	0.00	13.15	1	224	0.45%
2019/07/01	1	13.10	0	0.00	13.05	1	235	0.42%
2019/06/27	2	13.00	0	0.00	13.00	2	243	0.82%
2019/06/25	0	0.00	1	13.00	12.95	-1	250	-0.40%
2019/06/24	2	13.18	0	0.00	13.20	2	252	0.79%
2019/06/21	2	13.53	0	0.00	13.55	2	237	0.84%
2019/06/20	4	13.50	0	0.00	13.50	4	242	1.65%
2019/06/13	0	0.00	1	13.55	13.50	-1	353	-0.28%
2019/06/12	0	0.00	1	13.45	13.55	-1	379	-0.26%
2019/06/06	0	0.00	3	13.37	13.30	-3	421	-0.71%
2019/06/05	0	0.00	2	13.45	13.40	-2	423	-0.47%
2019/05/31	0	0.00	2	13.55	13.50	-2	434	-0.46%
2019/05/30	2	13.50	0	0.00	13.45	2	463	0.43%
2019/05/29	0	0.00	2	13.40	13.50	-2	468	-0.43%
2019/05/27	0	0.00	1	13.60	13.60	-1	523	-0.19%
2019/05/23	0	0.00	1	13.60	13.55	-1	529	-0.19%
2019/05/16	0	0.00	2	13.75	13.65	-2	538	-0.37%
2019/05/15	0	0.00	6	13.75	13.75	-6	545	-1.10%
2019/05/14	12	13.41	3	13.45	13.65	9	544	1.65%
2019/05/13	30	13.80	1	13.80	13.60	29	543	5.33%
2019/05/10	10	14.39	2	14.45	14.00	8	536	1.49%
2019/05/09	0	0.00	6	14.92	14.75	-6	529	-1.13%
2019/05/08	0	0.00	5	15.00	15.05	-5	528	-0.95%
2019/05/06	3	15.35	12	15.35	15.20	-9	526	-1.71%
2019/04/30	65	15.70	5	15.70	15.70	60	513	11.68%
2019/04/23	0	0.00	8	15.54	15.50	-8	476	-1.68%
2019/04/22	7	15.40	0	0.00	15.45	7	475	1.47%
2019/04/19	1	15.35	0	0.00	15.25	1	472	0.21%
2019/04/15	16	15.50	0	0.00	15.50	16	466	3.43%
2019/04/12	0	0.00	11	15.32	15.30	-11	464	-2.37%
2019/04/11	0	0.00	9	15.55	15.50	-9	460	-1.96%
2019/04/08	0	0.00	1	15.75	15.75	-1	452	-0.22%
2019/04/03	0	0.00	1	15.90	15.95	-1	446	-0.22%
2019/04/01	0	0.00	20	15.92	15.80	-20	440	-4.54%
2019/03/29	44	15.88	0	0.00	15.95	44	435	10.10%
2019/03/22	0	0.00	17	16.32	16.15	-17	414	-4.10%
2019/03/21	25	16.70	42	16.76	16.70	-17	400	-4.24%
2019/03/20	2	17.18	0	0.00	17.05	2	381	0.52%
2019/03/19	14	17.54	37	17.40	17.40	-23	367	-6.26%
2019/03/18	46	17.72	49	17.95	18.00	-3	344	-0.87%
2019/03/15	50	17.29	0	0.00	17.45	50	302	16.53%
2019/03/14	0	0.00	7	16.89	16.90	-7	277	-2.53%
2019/03/13	0	0.00	32	17.17	16.90	-32	275	-11.62%
2019/03/12	17	17.50	17	17.36	17.20	0	265	0.00%
2019/03/11	21	16.88	0	0.00	16.95	21	243	8.64%
2019/03/08	13	16.53	0	0.00	16.50	13	242	5.36%
2019/03/07	0	0.00	13	16.93	16.80	-13	240	-5.40%
2019/03/05	8	17.13	1	16.90	17.25	7	234	2.98%
2019/03/04	0	0.00	4	16.55	16.30	-4	204	-1.96%
2019/02/27	1	16.60	14	16.59	16.65	-13	201	-6.46%
2019/02/26	15	16.37	14	16.44	16.55	1	192	0.52%
2019/02/25	10	15.58	1	15.40	15.60	9	149	6.01%
2019/02/22	4	15.35	0	0.00	15.30	4	145	2.74%
2019/02/21	0	0.00	5	15.49	15.50	-5	143	-3.48%
2019/02/20	1	15.50	0	0.00	15.50	1	144	0.69%
2019/02/19	1	15.45	0	0.00	15.45	1	144	0.69%
2019/02/18	0	0.00	1	15.20	15.35	-1	143	-0.70%
2019/02/15	0	0.00	8	15.46	15.40	-8	142	-5.62%
2019/01/17	1	14.70	0	0.00	14.85	1	167	0.60%
2019/01/15	8	14.59	0	0.00	14.60	8	169	4.73%
2019/01/14	0	0.00	7	14.60	14.55	-7	168	-4.15%
2019/01/11	0	0.00	1	14.65	14.55	-1	171	-0.58%
2019/01/07	8	14.53	0	0.00	14.55	8	181	4.41%
2019/01/04	0	0.00	2	14.25	14.30	-2	188	-1.06%
2019/01/02	0	0.00	2	14.55	14.45	-2	211	-0.94%
2018/12/25	0	0.00	1	14.55	14.40	-1	236	-0.42%
2018/12/24	0	0.00	1	14.50	14.50	-1	236	-0.42%
2018/12/21	1	14.30	0	0.00	14.35	1	240	0.42%
2018/12/17	7	14.80	0	0.00	14.80	7	253	2.76%
2018/12/13	9	14.95	0	0.00	14.95	9	281	3.19%
2018/12/11	4	14.95	2	14.85	14.90	2	291	0.69%
2018/12/10	0	0.00	1	14.80	14.80	-1	300	-0.33%
2018/12/06	0	0.00	11	15.13	15.15	-11	302	-3.64%
2018/12/05	4	15.60	0	0.00	15.50	4	303	1.32%
2018/12/04	0	0.00	13	15.83	15.70	-13	308	-4.22%
2018/12/03	33	16.02	24	15.93	15.80	9	323	2.79%
2018/11/30	7	15.24	0	0.00	15.45	7	322	2.17%
2018/11/29	3	15.15	2	15.10	15.10	1	318	0.31%
2018/11/28	0	0.00	2	14.80	15.00	-2	318	-0.63%
2018/11/26	13	15.04	0	0.00	15.15	13	317	4.10%
2018/11/23	0	0.00	9	14.93	14.90	-9	320	-2.81%
2018/11/22	0	0.00	7	14.99	15.05	-7	321	-2.18%
2018/11/19	13	15.13	0	0.00	15.15	13	348	3.73%
2018/11/14	3	14.80	4	14.80	14.90	-1	418	-0.24%
2018/11/13	5	14.90	0	0.00	14.90	5	419	1.19%
2018/11/08	1	14.85	4	14.80	14.80	-3	429	-0.70%
2018/11/06	0	0.00	8	14.52	14.50	-8	445	-1.80%
2018/11/05	4	14.90	4	14.98	14.80	0	449	0.00%
2018/11/02	0	0.00	2	15.03	15.10	-2	458	-0.44%
2018/11/01	1	14.55	0	0.00	14.65	1	462	0.22%
2018/10/31	15	14.16	0	0.00	14.20	15	497	3.01%
2018/10/30	2	13.85	0	0.00	13.90	2	542	0.37%
2018/10/29	5	14.05	0	0.00	14.00	5	540	0.92%
2018/10/26	0	0.00	13	14.43	14.15	-13	541	-2.40%
2018/10/25	1	14.65	15	14.54	14.25	-14	550	-2.54%
2018/10/24	4	15.15	9	15.10	15.15	-5	582	-0.86%
2018/10/23	0	0.00	5	15.55	15.30	-5	616	-0.81%
2018/10/22	2	15.65	0	0.00	15.65	2	616	0.32%
2018/10/19	15	15.30	0	0.00	15.35	15	615	2.44%
2018/10/17	0	0.00	11	15.91	15.95	-11	616	-1.78%
2018/10/16	8	16.05	7	15.99	15.90	1	614	0.16%
2018/10/15	16	15.98	0	0.00	15.90	16	613	2.61%
2018/10/12	7	15.51	5	15.70	15.65	2	609	0.33%
2018/10/11	21	15.90	17	15.98	15.85	4	601	0.66%
2018/10/08	1	18.15	29	17.99	18.00	-28	577	-4.85%
2018/10/05	27	19.04	44	18.88	18.60	-17	569	-2.99%
2018/10/04	5	19.61	1	19.60	19.50	4	564	0.71%
2018/10/02	0	0.00	7	19.95	19.90	-7	568	-1.23%
2018/10/01	22	19.90	0	0.00	19.90	22	570	3.86%
2018/09/28	0	0.00	3	19.85	19.85	-3	572	-0.52%
2018/09/27	3	20.30	0	0.00	19.90	3	570	0.53%
2018/09/25	0	0.00	9	19.96	19.85	-9	561	-1.60%
2018/09/21	0	0.00	9	20.20	20.00	-9	576	-1.56%
2018/09/20	0	0.00	59	20.18	20.00	-59	578	-10.20%
2018/09/19	38	20.41	9	20.66	20.50	29	576	5.03%
2018/09/18	5	19.80	4	20.03	19.85	1	562	0.18%
2018/09/17	7	20.09	9	19.91	20.10	-2	567	-0.35%
2018/09/14	85	19.80	1	20.30	20.05	84	566	14.82%
2018/09/13	7	19.30	2	19.35	19.35	5	565	0.88%
2018/09/12	3	19.35	9	19.43	19.30	-6	566	-1.06%
2018/09/11	4	19.40	19	19.52	19.40	-15	569	-2.63%
2018/09/10	0	0.00	43	19.44	19.40	-43	568	-7.56%
2018/09/07	124	20.27	61	20.07	19.70	63	565	11.15%	大買/
2018/09/06	0	0.00	14	20.22	20.00	-14	546	-2.56%
2018/09/05	3	20.47	0	0.00	20.40	3	539	0.56%
2018/09/04	0	0.00	8	20.58	20.50	-8	541	-1.48%
2018/09/03	0	0.00	22	20.77	20.70	-22	546	-4.02%
2018/08/31	31	20.95	0	0.00	20.85	31	545	5.68%
2018/08/30	0	0.00	1	21.20	20.85	-1	543	-0.18%
2018/08/29	0	0.00	4	21.25	21.05	-4	539	-0.74%
2018/08/28	7	21.25	5	21.27	21.25	2	537	0.37%
2018/08/27	3	21.05	1	21.30	21.00	2	535	0.37%
2018/08/24	9	21.54	130	21.27	21.05	-121	532	-22.74%	大賣/鉅額交易
2018/08/23	136	21.71	148	21.63	21.70	-12	530	-2.26%	大買/大賣/
2018/08/22	77	20.91	6	20.35	21.10	71	487	14.57%
2018/08/21	6	20.06	6	19.95	20.00	0	464	0.00%
2018/08/20	25	20.05	12	19.99	20.00	13	473	2.74%
2018/08/17	47	20.14	18	19.94	19.85	29	469	6.17%
2018/08/16	31	19.96	7	19.75	19.85	24	464	5.16%
2018/08/15	4	19.99	2	19.90	19.95	2	468	0.43%
2018/08/14	30	20.11	5	20.10	20.15	25	468	5.34%
2018/08/13	23	19.97	0	0.00	19.85	23	469	4.90%
2018/08/10	15	21.20	11	21.00	21.00	4	459	0.87%
2018/08/09	12	21.14	27	21.09	20.95	-15	460	-3.26%
2018/08/08	7	21.74	0	0.00	21.55	7	451	1.55%
2018/08/07	10	22.14	36	22.14	21.75	-26	445	-5.84%
2018/08/06	50	22.46	17	22.78	22.70	33	408	8.08%
2018/08/03	4	20.91	0	0.00	21.00	4	370	1.08%
2018/08/02	4	20.85	20	21.00	20.85	-16	376	-4.25%
2018/08/01	24	21.31	0	0.00	21.10	24	385	6.23%
2018/07/31	7	21.13	393	20.98	21.00	-386	376	-102.49%	大賣/鉅額交易
2018/07/30	369	21.46	58	20.86	21.75	311	339	91.51%	大買/鉅額交易
2018/07/27	4	19.79	1	19.80	19.80	3	304	0.99%
2018/07/26	4	19.78	2	19.80	19.70	2	304	0.66%
2018/07/25	27	19.73	2	19.70	19.80	25	305	8.18%
2018/07/24	9	19.61	1	19.65	19.60	8	304	2.63%
2018/07/23	4	19.68	0	0.00	19.55	4	304	1.31%
2018/07/19	0	0.00	8	19.81	19.85	-8	308	-2.59%
2018/07/12	0	0.00	6	20.14	20.10	-6	340	-1.76%
2018/07/11	11	20.05	11	20.19	19.95	0	340	0.00%
2018/07/09	27	19.86	1	20.10	20.10	26	338	7.68%
2018/07/06	0	0.00	1	19.30	19.25	-1	344	-0.29%
2018/07/03	0	0.00	46	20.08	20.20	-46	408	-11.27%
2018/07/02	3	20.53	9	20.33	20.55	-6	407	-1.47%
2018/06/29	33	20.02	0	0.00	20.15	33	391	8.43%
2018/06/28	0	0.00	1	19.40	19.25	-1	388	-0.26%
2018/06/27	45	20.51	0	0.00	20.15	45	384	11.70%
2018/06/26	8	20.08	0	0.00	20.10	8	377	2.12%
2018/06/22	16	21.15	0	0.00	21.10	16	365	4.38%
2018/06/11	0	0.00	21	23.31	23.25	-21	385	-5.45%
2018/06/08	21	24.02	0	0.00	23.80	21	384	5.46%
2018/06/05	0	0.00	44	23.92	23.65	-44	418	-10.52%
2018/06/04	44	23.60	0	0.00	24.10	44	418	10.52%
2018/05/31	0	0.00	12	22.80	22.85	-12	420	-2.86%
2018/05/30	1	23.20	0	0.00	23.15	1	416	0.24%
2018/05/29	3	23.23	14	23.15	23.20	-11	426	-2.58%
2018/05/28	26	23.37	0	0.00	23.20	26	434	5.98%
2018/05/22	0	0.00	26	23.28	23.30	-26	507	-5.13%
2018/05/21	0	0.00	4	23.73	23.50	-4	509	-0.79%
2018/05/18	30	23.69	0	0.00	23.70	30	504	5.95%
2018/05/17	0	0.00	14	23.83	23.60	-14	508	-2.75%
2018/05/16	0	0.00	3	24.05	24.05	-3	501	-0.60%
2018/05/14	3	24.60	0	0.00	24.60	3	511	0.59%
2018/05/11	15	24.16	0	0.00	24.40	15	513	2.92%
2018/05/09	0	0.00	23	24.72	24.80	-23	500	-4.60%
2018/05/08	6	25.61	0	0.00	25.60	6	489	1.23%
2018/05/04	0	0.00	8	25.57	25.50	-8	485	-1.65%
2018/05/03	0	0.00	1	25.75	25.70	-1	488	-0.20%
2018/05/02	0	0.00	2	25.65	26.05	-2	491	-0.41%
2018/04/30	13	25.50	0	0.00	25.80	13	492	2.64%
2018/04/26	0	0.00	11	25.09	25.20	-11	497	-2.21%
2018/04/20	2	26.70	0	0.00	26.50	2	499	0.40%
2018/04/18	0	0.00	2	26.50	26.55	-2	485	-0.41%
2018/04/17	0	0.00	50	26.74	26.60	-50	480	-10.41%
2018/04/13	0	0.00	3	27.80	27.45	-3	482	-0.62%
2018/04/12	0	0.00	20	27.81	27.65	-20	492	-4.06%
2018/04/11	0	0.00	117	27.56	27.60	-117	492	-23.73%	大賣/鉅額交易
2018/04/10	192	29.02	1	28.30	27.95	191	484	39.46%	大買/鉅額交易
2018/04/02	0	0.00	1	27.00	26.95	-1	449	-0.22%
2018/03/27	0	0.00	1	27.00	26.85	-1	474	-0.21%
2018/03/26	12	26.65	0	0.00	26.70	12	483	2.48%
2018/03/21	0	0.00	6	27.45	27.45	-6	474	-1.27%
2018/03/15	5	28.30	0	0.00	28.25	5	460	1.09%
2018/03/14	1	28.35	0	0.00	28.35	1	455	0.22%
2018/03/08	14	28.99	2	29.05	29.05	12	435	2.75%
2018/03/07	0	0.00	1	28.70	28.70	-1	439	-0.23%
2018/03/06	0	0.00	2	29.00	29.00	-2	444	-0.45%
2018/03/05	0	0.00	1	29.30	29.30	-1	444	-0.23%
2018/03/02	0	0.00	6	29.95	30.00	-6	440	-1.36%
2018/03/01	1	30.25	2	30.43	30.40	-1	432	-0.23%
2018/02/27	0	0.00	24	30.02	29.90	-24	427	-5.61%
2018/02/26	0	0.00	172	31.22	30.80	-172	413	-41.63%	大賣/鉅額交易
2018/02/23	240	28.91	0	0.00	29.40	240	373	64.28%	大買/鉅額交易
2018/02/22	20	27.24	0	0.00	27.30	20	353	5.66%
2018/02/21	14	26.83	2	26.80	26.90	12	356	3.37%
2018/02/12	1	26.50	1	26.65	26.40	0	359	0.00%
2018/02/09	26	26.35	0	0.00	26.50	26	362	7.18%
2018/02/08	10	26.65	0	0.00	26.80	10	360	2.77%
2018/02/07	2	26.75	0	0.00	26.75	2	369	0.54%
2018/02/06	2	26.30	22	26.91	26.30	-20	370	-5.40%
2018/02/05	13	27.79	3	27.90	27.90	10	363	2.75%
2018/02/02	1	28.40	0	0.00	28.30	1	362	0.28%
2018/02/01	1	28.40	1	28.35	28.15	0	368	0.00%
2018/01/29	0	0.00	1	28.45	28.50	-1	400	-0.25%
2018/01/26	0	0.00	2	28.60	28.60	-2	410	-0.49%
2018/01/24	21	28.40	1	28.20	28.50	20	412	4.85%
2018/01/18	2	29.13	0	0.00	29.05	2	432	0.46%
2018/01/17	1	29.15	1	29.20	29.00	0	432	0.00%
2018/01/16	2	29.15	0	0.00	29.10	2	438	0.46%
2018/01/15	0	0.00	1	29.10	29.15	-1	448	-0.22%
2018/01/12	1	29.05	0	0.00	28.90	1	458	0.22%
2018/01/10	0	0.00	2	28.80	28.80	-2	464	-0.43%
2018/01/09	2	29.25	4	29.30	29.10	-2	463	-0.43%
2018/01/08	0	0.00	22	29.06	29.00	-22	464	-4.73%
2018/01/05	19	29.42	0	0.00	29.55	19	458	4.14%
2018/01/04	0	0.00	2	29.08	29.10	-2	461	-0.43%
2018/01/02	20	29.37	0	0.00	29.25	20	480	4.16%