川湖 (2059)-美林券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1160
漲跌
▲80
漲幅
+7.41%
成交量
1,534張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	191	1142.49	129	1150.54	1160.00	62	1,931	3.21%	大買/大賣/
2024/04/23	131	1084.85	84	1090.06	1080.00	47	1,916	2.45%	大買/
2024/04/22	131	1129.89	93	1167.80	1110.00	38	1,903	2.00%	大買/
2024/04/19	209.6	1256.73	250	1248.54	1230.00	-40.4	1,876	-2.15%	大買/大賣/
2024/04/18	211	1254.86	106	1266.32	1290.00	105	1,842	5.70%	大買/大賣/鉅額交易
2024/04/17	70	1191.57	169	1194.05	1175.00	-99	1,836	-5.39%	大賣/
2024/04/16	94	1188.94	136	1187.65	1175.00	-42	1,831	-2.29%	大賣/
2024/04/15	36	1284.44	81	1286.67	1250.00	-45	1,846	-2.44%
2024/04/12	202	1336.36	55	1350.82	1355.00	147	1,857	7.91%	大買/鉅額交易
2024/04/11	172	1289.54	70	1306.50	1275.00	102	1,841	5.54%	大買/鉅額交易
2024/04/10	96	1357.55	133	1356.09	1345.00	-37	1,831	-2.02%	大賣/
2024/04/09	260	1349.00	253	1356.92	1350.00	7	1,826	0.38%	大買/大賣/
2024/04/08	151	1344.27	124	1348.91	1340.00	27	1,793	1.51%	大買/大賣/
2024/04/03	39	1286.15	108	1324.82	1325.00	-69	1,786	-3.86%	大賣/
2024/04/02	15	1251.00	32	1260.16	1250.00	-17	1,805	-0.94%
2024/04/01	31.2	1265.00	18	1259.72	1260.00	13.2	1,856	0.71%
2024/03/29	25	1260.00	22	1255.46	1250.00	3	1,895	0.16%
2024/03/28	25	1221.20	29	1230.52	1230.00	-4	1,914	-0.21%
2024/03/27	51	1220.59	106	1213.96	1210.00	-55	1,913	-2.87%	大賣/
2024/03/26	63	1224.05	82	1235.43	1220.00	-19	1,913	-0.99%
2024/03/25	2	1295.00	53	1293.77	1285.00	-51	1,895	-2.69%
2024/03/22	98	1310.92	80	1317.06	1320.00	18	1,899	0.95%
2024/03/21	46	1265.33	35	1254.71	1265.00	11	1,878	0.59%
2024/03/20	29	1251.21	260	1245.67	1220.00	-231	1,885	-12.25%	大賣/鉅額交易
2024/03/19	41	1271.22	59	1274.15	1260.00	-18	1,878	-0.96%
2024/03/18	91	1259.01	52	1249.04	1290.00	39	1,881	2.07%
2024/03/15	186	1216.18	49	1214.90	1205.00	137	1,884	7.27%	大買/鉅額交易
2024/03/14	74	1238.18	16	1236.56	1230.00	58	1,870	3.10%
2024/03/13	153	1242.91	142	1260.11	1260.00	11	1,865	0.59%	大買/大賣/
2024/03/12	78	1319.30	94	1322.13	1310.00	-16	1,839	-0.87%
2024/03/11	28	1309.64	54	1306.11	1310.00	-26	1,838	-1.41%
2024/03/08	182	1334.26	85	1349.41	1325.00	97	1,836	5.28%	大買/
2024/03/07	119	1389.96	79	1422.15	1365.00	40	1,820	2.20%	大買/
2024/03/06	85	1433.41	133	1443.27	1470.00	-48	1,787	-2.69%	大賣/
2024/03/05	86	1388.14	180	1412.17	1445.00	-94	1,769	-5.31%	大賣/
2024/03/04	208.7	1359.50	46	1375.33	1340.00	162.7	1,754	9.27%	大買/鉅額交易
2024/03/01	72	1359.93	24	1365.00	1375.00	48	1,732	2.77%
2024/02/29	87	1317.13	157	1336.02	1355.00	-70	1,749	-4.00%	大賣/
2024/02/27	140	1290.11	143	1294.62	1290.00	-3	1,739	-0.17%	大買/大賣/
2024/02/26	189	1302.38	187	1297.86	1315.00	2	1,729	0.12%	大買/大賣/
2024/02/23	214	1353.81	59	1339.66	1355.00	155	1,706	9.08%	大買/鉅額交易
2024/02/22	186	1293.20	93	1302.04	1315.00	93	1,696	5.48%	大買/
2024/02/21	183	1276.78	351	1281.27	1285.00	-168	1,661	-10.11%	大買/大賣/鉅額交易
2024/02/20	124	1206.45	176	1206.93	1220.00	-52	1,595	-3.26%	大買/大賣/
2024/02/19	38	1188.55	71	1198.52	1195.00	-33	1,581	-2.09%
2024/02/16	164	1150.21	199	1163.77	1180.00	-35	1,587	-2.20%	大買/大賣/
2024/02/15	80	1094.88	23	1100.44	1110.00	57	1,536	3.71%
2024/02/05	116	1013.38	58	1036.95	1010.00	58	1,519	3.82%	大買/
2024/02/02	44	1071.02	37	1067.97	1085.00	7	1,497	0.47%
2024/02/01	108	1044.68	1	1055.00	1055.00	107	1,539	6.95%	大買/鉅額交易
2024/01/31	35	1044.00	72	1045.76	1040.00	-37	1,579	-2.34%
2024/01/30	78	1043.46	69	1044.13	1065.00	9	1,628	0.55%
2024/01/29	42	1016.38	14	1006.29	1020.00	28	1,626	1.72%
2024/01/26	35	1001.00	51	998.29	1000.00	-16	1,626	-0.98%
2024/01/25	141	1015.84	57	1026.16	999.00	84	1,632	5.14%	大買/
2024/01/24	21	1051.91	15	1054.00	1040.00	6	1,641	0.37%
2024/01/23	63.1	1065.71	39	1069.49	1070.00	24.1	1,655	1.45%
2024/01/22	128	1060.39	172	1057.97	1075.00	-44	1,647	-2.67%	大買/大賣/
2024/01/19	183.2	976.12	191	979.53	1000.00	-7.8	1,586	-0.49%	大買/大賣/
2024/01/18	43	929.60	22	923.45	936.00	21	1,520	1.38%
2024/01/17	26	910.54	12	915.92	904.00	14	1,517	0.92%
2024/01/16	36	911.94	33	902.24	920.00	3	1,522	0.20%
2024/01/15	45	912.60	21	914.05	910.00	24	1,516	1.58%
2024/01/12	49	920.47	13	925.62	918.00	36	1,521	2.37%
2024/01/11	30	916.70	24	907.33	923.00	6	1,521	0.39%
2024/01/10	13	907.08	20	900.70	896.00	-7	1,529	-0.46%
2024/01/09	135	915.44	279	913.58	910.00	-144	1,528	-9.42%	大買/大賣/鉅額交易
2024/01/08	325	905.65	12	902.92	915.00	313	1,501	20.85%	大買/鉅額交易
2024/01/05	13	867.31	13	866.15	870.00	0	1,486	0.00%
2024/01/04	13	876.15	17	867.29	862.00	-4	1,496	-0.27%
2024/01/03	11	879.73	17	876.06	872.00	-6	1,504	-0.40%
2024/01/02	3	886.67	55	892.85	890.00	-52	1,508	-3.45%
2023/12/29	39	912.67	45	912.42	914.00	-6	1,526	-0.39%
2023/12/28	1	910.00	213	923.35	910.00	-212	1,543	-13.73%	大賣/鉅額交易
2023/12/27	688	932.78	139	932.81	942.00	549	1,537	35.72%	大買/大賣/鉅額交易
2023/12/26	348	891.80	80	897.25	904.00	268	1,536	17.45%	大買/鉅額交易
2023/12/25	91	876.71	18	878.50	868.00	73	1,504	4.85%
2023/12/22	32	861.47	42	857.21	855.00	-10	1,491	-0.67%
2023/12/21	32	860.66	13	851.38	861.00	19	1,497	1.27%
2023/12/20	25	854.36	5	849.40	857.00	20	1,496	1.34%
2023/12/19	21	863.05	38	851.79	846.00	-17	1,505	-1.13%
2023/12/18	48	855.69	45	854.49	857.00	3	1,511	0.20%
2023/12/15	28	861.68	139	860.07	857.00	-111	1,520	-7.30%	大賣/鉅額交易
2023/12/14	3	897.33	114	885.68	877.00	-111	1,513	-7.33%	大賣/鉅額交易
2023/12/13	131	886.00	18	887.06	892.00	113	1,519	7.44%	大買/鉅額交易
2023/12/12	2	865.50	105	882.03	863.00	-103	1,517	-6.79%	大賣/鉅額交易
2023/12/11	24	879.33	11	875.55	880.00	13	1,520	0.86%
2023/12/08	83	871.47	14	868.50	869.00	69	1,524	4.53%
2023/12/07	25	865.24	39	861.13	858.00	-14	1,523	-0.92%
2023/12/06	90	868.29	10	874.30	868.00	80	1,526	5.24%
2023/12/05	17	842.88	17	841.35	840.00	0	1,527	0.00%
2023/12/04	0	0.00	39	876.79	857.00	-39	1,519	-2.57%
2023/12/01	31	882.77	13	875.92	884.00	18	1,530	1.18%
2023/11/30	12	873.00	56	878.64	873.00	-44	1,535	-2.86%
2023/11/29	55	884.85	13	874.46	880.00	42	1,538	2.73%
2023/11/28	34	860.97	34	858.03	855.00	0	1,528	0.00%
2023/11/27	80	855.96	65	855.03	856.00	15	1,534	0.98%
2023/11/24	30	863.80	33	858.85	872.00	-3	1,534	-0.20%
2023/11/22	80	876.54	64	877.00	875.00	16	1,541	1.04%
2023/11/21	96	866.49	157	873.67	895.00	-61	1,534	-3.97%	大賣/
2023/11/20	45	847.09	29	847.66	842.00	16	1,513	1.06%
2023/11/17	17	856.76	27	853.81	849.00	-10	1,527	-0.65%
2023/11/16	94	861.49	75	856.31	857.00	19	1,531	1.24%
2023/11/15	64	867.86	187	869.54	867.00	-123	1,535	-8.01%	大賣/鉅額交易
2023/11/14	42	857.31	78	855.41	856.00	-36	1,541	-2.34%
2023/11/13	67	849.09	175	848.68	849.00	-108	1,566	-6.89%	大賣/鉅額交易
2023/11/10	81	847.52	22	843.05	848.00	59	1,579	3.73%
2023/11/09	126	855.99	118	862.47	854.00	8	1,612	0.50%	大買/大賣/
2023/11/08	63	860.63	33	870.45	875.00	30	1,566	1.92%
2023/11/07	168	785.89	84	774.85	796.00	84	1,551	5.42%	大買/
2023/11/06	95	727.03	75	729.28	724.00	20	1,526	1.31%
2023/11/03	29	718.17	43	721.58	719.00	-14	1,543	-0.91%
2023/11/02	85	708.64	42	710.81	713.00	43	1,620	2.65%
2023/11/01	240	677.42	41	681.88	684.00	199	1,635	12.17%	大買/鉅額交易
2023/10/31	155	721.44	24	739.46	702.00	131	1,619	8.09%	大買/鉅額交易
2023/10/30	129	760.50	1	773.00	744.00	128	1,634	7.83%	大買/鉅額交易
2023/10/27	43	790.49	22	777.73	773.00	21	1,643	1.28%
2023/10/26	64	798.03	90	796.16	785.00	-26	1,675	-1.55%
2023/10/25	75	819.25	181	811.25	821.00	-106	1,709	-6.20%	大賣/鉅額交易
2023/10/24	15	794.13	26	789.00	795.00	-11	1,710	-0.64%
2023/10/23	15	795.67	39	794.85	788.00	-24	1,738	-1.38%
2023/10/20	29	802.86	10	801.20	797.00	19	1,778	1.07%
2023/10/19	10	815.60	57	811.56	805.00	-47	1,799	-2.61%
2023/10/18	39	821.51	34	825.76	809.00	5	1,821	0.27%
2023/10/17	15	861.87	35	885.89	862.00	-20	1,859	-1.08%
2023/10/16	9	885.67	35	891.23	893.00	-26	1,898	-1.37%
2023/10/13	14	888.50	69	893.20	888.00	-55	1,967	-2.80%
2023/10/12	28	918.14	60	909.37	907.00	-32	1,963	-1.63%
2023/10/11	59	909.34	51	909.75	898.00	8	1,952	0.41%
2023/10/06	48	918.46	31	927.71	910.00	17	1,940	0.88%
2023/10/05	68	928.84	44	928.73	930.00	24	1,930	1.24%
2023/10/04	104	917.59	141	916.32	923.00	-37	1,899	-1.95%	大買/大賣/
2023/10/03	115	906.37	83	897.70	907.00	32	1,875	1.71%	大買/
2023/10/02	27	872.11	65	896.23	900.00	-38	1,846	-2.06%
2023/09/28	50	834.20	23	833.13	828.00	27	1,793	1.51%
2023/09/27	43	821.26	38	822.84	828.00	5	1,784	0.28%
2023/09/26	66	841.41	38	840.16	827.00	28	1,771	1.58%
2023/09/25	33	837.03	19	833.58	837.00	14	1,773	0.79%
2023/09/22	34	817.06	57	813.58	829.00	-23	1,783	-1.29%
2023/09/21	40	790.78	90	795.04	803.00	-50	1,777	-2.81%
2023/09/20	18	820.28	165	807.24	805.00	-147	1,853	-7.93%	大賣/鉅額交易
2023/09/19	13	815.54	56	813.88	811.00	-43	1,890	-2.27%
2023/09/18	4	812.50	316	827.09	811.00	-312	1,945	-16.04%	大賣/鉅額交易
2023/09/15	76	877.18	103	873.39	867.00	-27	1,946	-1.39%	大賣/
2023/09/14	95	854.13	59	861.15	869.00	36	1,976	1.82%
2023/09/13	23	837.43	58	825.66	822.00	-35	1,954	-1.79%
2023/09/12	29	838.14	43	835.44	828.00	-14	1,957	-0.72%
2023/09/11	22	828.73	14	834.29	830.00	8	1,959	0.41%
2023/09/08	5	865.60	59	861.69	847.00	-54	1,955	-2.76%
2023/09/07	0	0.00	11	880.18	875.00	-11	1,955	-0.56%
2023/09/06	25	890.00	25	886.84	900.00	0	1,965	0.00%
2023/09/05	49	856.92	53	852.25	856.00	-4	1,953	-0.20%
2023/09/04	28	871.32	24	866.46	868.00	4	1,945	0.21%
2023/09/01	3	887.00	127	901.23	874.00	-124	1,940	-6.39%	大賣/鉅額交易
2023/08/31	37	909.59	26	907.69	915.00	11	1,931	0.57%
2023/08/30	72	907.04	39	908.23	909.00	33	1,925	1.71%
2023/08/29	38	858.58	35	865.20	864.00	3	1,901	0.16%
2023/08/28	79	890.52	32	889.09	892.00	47	1,881	2.50%
2023/08/25	31	901.55	76	894.96	893.00	-45	1,881	-2.39%
2023/08/24	88	954.11	45	951.56	925.00	43	1,885	2.28%
2023/08/23	32	935.44	16	925.88	935.00	16	1,879	0.85%
2023/08/22	22	919.86	38	915.45	904.00	-16	1,873	-0.85%
2023/08/21	41	909.83	14	913.93	904.00	27	1,869	1.44%
2023/08/18	63	910.63	74	935.42	906.00	-11	1,854	-0.59%
2023/08/17	93	933.58	85	930.91	956.00	8	1,811	0.44%
2023/08/16	53	884.68	52	899.85	920.00	1	1,778	0.06%
2023/08/15	30	874.37	256	877.36	881.00	-226	1,747	-12.93%	大賣/鉅額交易
2023/08/14	50	813.38	57	816.96	817.00	-7	1,697	-0.41%
2023/08/11	75	816.11	52	811.21	812.00	23	1,684	1.37%
2023/08/10	102	802.52	18	815.39	787.00	84	1,674	5.02%	大買/
2023/08/09	87	879.09	149	881.55	857.00	-62	1,631	-3.80%	大賣/
2023/08/08	118	902.38	266	914.14	888.00	-148	1,591	-9.30%	大買/大賣/鉅額交易
2023/08/07	60	857.45	47	838.91	877.00	13	1,503	0.86%
2023/08/04	53	831.17	81	818.59	817.00	-28	1,464	-1.91%
2023/08/02	75	837.04	33	868.70	822.00	42	1,430	2.94%
2023/08/01	99	881.90	18	894.11	880.00	81	1,393	5.81%
2023/07/31	94	919.16	44	944.05	907.00	50	1,358	3.68%
2023/07/28	195	927.32	70	922.60	937.00	125	1,322	9.45%	大買/鉅額交易
2023/07/27	213	946.44	75	946.56	942.00	138	1,279	10.79%	大買/鉅額交易
2023/07/26	151	961.68	112	977.15	943.00	39	1,255	3.11%	大買/大賣/
2023/07/25	230	1028.00	123	1016.47	1015.00	107	1,219	8.78%	大買/大賣/鉅額交易
2023/07/24	143	989.99	104	985.53	991.00	39	1,179	3.31%	大買/大賣/
2023/07/21	213	944.43	173	943.46	941.00	40	1,152	3.47%	大買/大賣/
2023/07/20	204	957.73	100	966.77	947.00	104	1,124	9.25%	大買/鉅額交易
2023/07/19	7	943.14	119	939.92	958.00	-112	1,066	-10.51%	大賣/鉅額交易
2023/07/18	125	840.86	263	846.83	871.00	-138	1,029	-13.40%	大買/大賣/鉅額交易
2023/07/17	3	811.00	1	795.00	792.00	2	980	0.20%
2023/07/14	2	800.00	37	797.27	800.00	-35	1,010	-3.46%
2023/07/13	0	0.00	17	774.24	742.00	-17	1,016	-1.67%
2023/07/07	5	666.40	0	0.00	690.00	5	1,052	0.48%
2023/07/06	11	668.82	92	668.36	667.00	-81	1,060	-7.64%
2023/07/05	9	678.56	0	0.00	670.00	9	1,077	0.83%
2023/07/04	21	696.38	0	0.00	697.00	21	1,077	1.95%
2023/07/03	10	698.00	0	0.00	709.00	10	1,073	0.93%
2023/06/30	4	648.25	0	0.00	663.00	4	1,060	0.38%
2023/06/29	27	634.44	0	0.00	628.00	27	1,044	2.58%
2023/06/28	93	641.54	142	648.86	634.00	-49	1,037	-4.72%	大賣/
2023/06/27	185	604.86	25	604.32	607.00	160	943	16.96%	大買/鉅額交易
2023/06/26	36	604.25	74	586.14	612.00	-38	889	-4.27%
2023/06/21	1	557.00	174	556.86	557.00	-173	826	-20.94%	大賣/鉅額交易
2023/06/20	146	499.36	85	488.96	507.00	61	802	7.60%	大買/
2023/06/19	48	460.27	7	458.71	461.00	41	751	5.46%
2023/06/16	29	462.88	53	461.86	459.50	-24	749	-3.20%
2023/06/15	59	460.79	26	461.96	461.50	33	736	4.48%
2023/06/14	15	454.97	32	452.98	456.00	-17	727	-2.34%
2023/06/13	12	453.79	57	456.90	450.50	-45	721	-6.24%
2023/06/12	47	458.93	21	452.45	459.50	26	707	3.68%
2023/06/09	36	448.01	68	447.01	447.00	-32	691	-4.63%
2023/06/08	18	439.53	18	438.03	438.00	0	683	0.00%
2023/06/07	22	437.66	18	436.78	437.00	4	678	0.59%
2023/06/06	18	434.75	69	430.21	435.50	-51	668	-7.63%
2023/06/05	30	435.87	13	429.00	435.50	17	660	2.57%
2023/06/02	20	427.38	20	428.58	427.00	0	653	0.00%
2023/06/01	39	429.53	1	425.50	429.00	38	645	5.89%
2023/05/31	26.5	424.27	8	422.19	424.00	18.5	640	2.88%
2023/05/30	10	429.10	247	430.97	427.00	-237	629	-37.64%	大賣/鉅額交易
2023/05/29	61	430.83	17	431.56	436.00	44	624	7.05%
2023/05/26	66	428.31	43	423.53	420.00	23	611	3.76%
2023/05/25	49	421.07	25	419.06	422.50	24	593	4.05%
2023/05/24	4	417.00	15	417.60	418.00	-11	579	-1.90%
2023/05/23	14	414.89	8	411.94	419.00	6	574	1.04%
2023/05/22	21	412.60	22	412.41	412.00	-1	569	-0.18%
2023/05/19	6	416.92	22	414.20	414.50	-16	569	-2.81%
2023/05/18	19	422.50	14	421.46	423.50	5	562	0.89%
2023/05/17	1	419.00	7	418.50	416.00	-6	554	-1.08%
2023/05/16	55	427.25	8	422.94	421.50	47	549	8.55%
2023/05/15	10	409.15	8	406.13	407.00	2	521	0.38%
2023/05/12	1	400.00	51.3	401.70	403.50	-50.3	520	-9.66%
2023/05/11	1	400.00	51.3	401.70	399.50	-50.3	519	-9.68%
2023/05/10	0	0.00	49	405.17	404.50	-49	515	-9.51%
2023/05/09	2	408.00	34	411.29	406.00	-32	518	-6.17%
2023/05/08	72	414.42	10	413.80	419.00	62	515	12.03%
2023/05/05	0	0.00	29	402.09	402.00	-29	503	-5.76%
2023/05/04	68	400.91	94	401.68	402.00	-26	511	-5.09%
2023/05/03	0	0.00	55	407.01	405.00	-55	514	-10.69%
2023/05/02	9	415.89	9	412.28	414.00	0	516	0.00%
2023/04/28	0	0.00	5	407.50	413.00	-5	519	-0.96%
2023/04/27	12	405.38	10	404.90	406.50	2	517	0.39%
2023/04/26	26	399.77	44	399.52	400.00	-18	513	-3.51%
2023/04/25	20	402.25	39	402.47	401.00	-19	510	-3.72%
2023/04/24	3	407.67	18	407.75	406.00	-15	509	-2.94%
2023/04/21	16	410.00	22	415.52	409.00	-6	506	-1.18%
2023/04/20	8	423.25	33	422.94	423.00	-25	498	-5.01%
2023/04/19	80	423.44	35	423.21	422.00	45	475	9.46%
2023/04/18	39.9	405.91	56	403.82	403.00	-16.1	436	-3.70%
2023/04/17	21	414.88	53	415.08	413.00	-32	429	-7.46%
2023/04/14	11	416.18	42	415.02	415.50	-31	421	-7.35%
2023/04/13	50	417.54	60	414.60	414.50	-10	413	-2.42%
2023/04/12	68	413.30	72	412.54	414.00	-4	401	-1.00%
2023/04/11	14	403.00	52	403.13	404.50	-38	375	-10.12%
2023/04/10	42	399.20	8	400.94	403.50	34	365	9.30%
2023/04/07	15	387.93	5	387.30	386.50	10	344	2.90%
2023/04/06	3	382.00	5	383.10	381.50	-2	339	-0.59%
2023/03/31	3	383.17	0	0.00	384.50	3	339	0.88%
2023/03/30	0	0.00	3	382.17	380.50	-3	339	-0.88%
2023/03/29	0	0.00	9	382.11	382.00	-9	338	-2.66%
2023/03/28	6	382.00	3	381.50	381.50	3	340	0.88%
2023/03/27	12	381.29	94	381.08	381.00	-82	337	-24.28%
2023/03/24	4	380.38	230	380.38	379.50	-226	337	-67.03%	大賣/鉅額交易
2023/03/23	28	378.91	156	381.04	379.00	-128	332	-38.49%	大賣/鉅額交易
2023/03/22	21	380.79	9	382.06	384.00	12	327	3.67%
2023/03/21	43	375.44	4	374.50	374.50	39	322	12.11%
2023/03/20	13	369.08	14.9	368.61	369.00	-1.9	318	-0.60%
2023/03/17	3	368.00	104	369.90	368.50	-101	317	-31.85%	大賣/鉅額交易
2023/03/16	1	372.00	28	372.59	372.00	-27	314	-8.59%
2023/03/15	6	379.33	5	378.90	378.50	1	318	0.31%
2023/03/14	0	0.00	17	379.47	378.50	-17	317	-5.35%
2023/03/13	1	384.00	25	385.02	384.50	-24	319	-7.52%
2023/03/10	1	390.50	23	390.15	389.00	-22	318	-6.90%
2023/03/09	1	393.50	17	394.56	393.00	-16	320	-4.99%
2023/03/08	6	394.50	6	394.75	395.50	0	320	0.00%
2023/03/07	1	397.50	15	394.93	393.50	-14	318	-4.39%
2023/03/06	0	0.00	11	400.23	399.50	-11	315	-3.49%
2023/03/03	0	0.00	15	400.07	399.50	-15	319	-4.70%
2023/03/02	1	404.50	56	401.53	401.50	-55	321	-17.09%
2023/03/01	1	403.00	122	406.64	403.00	-121	322	-37.51%	大賣/鉅額交易
2023/02/24	25	418.10	1	416.50	417.50	24	309	7.76%
2023/02/23	3	403.83	3	402.67	404.00	0	294	0.00%
2023/02/22	9	402.39	3	402.50	401.00	6	297	2.02%
2023/02/21	5	402.30	0	0.00	403.50	5	307	1.63%
2023/02/20	3	402.33	6	403.08	400.50	-3	314	-0.95%
2023/02/17	112	402.04	2	401.00	402.00	110	330	33.28%	大買/鉅額交易
2023/02/16	83	393.53	1	395.50	395.50	82	337	24.27%
2023/02/15	1	387.00	3	387.00	386.50	-2	342	-0.58%
2023/02/14	2	391.50	10	390.35	390.00	-8	343	-2.33%
2023/02/13	3	390.67	27	390.89	389.50	-24	342	-7.00%
2023/02/10	0.8	394.81	14	393.61	392.50	-13.2	348	-3.78%
2023/02/09	2	400.00	2	401.00	396.00	0	360	0.00%
2023/02/08	0	0.00	17	401.24	400.50	-17	361	-4.71%
2023/02/07	3	397.83	21	398.02	401.00	-18	366	-4.91%
2023/02/06	0	0.00	8	399.94	399.00	-8	372	-2.15%
2023/02/03	4	405.88	3	404.67	405.00	1	371	0.27%
2023/02/02	52	406.34	15	400.60	408.50	37	371	9.97%
2023/02/01	9	400.11	65	396.91	396.50	-56	360	-15.54%
2023/01/31	129	403.76	21	403.29	404.00	108	354	30.49%	大買/鉅額交易
2023/01/30	108	404.78	6	403.25	402.00	102	351	29.01%	大買/鉅額交易
2023/01/17	17	400.65	20	400.63	400.50	-3	345	-0.87%
2023/01/16	2	392.50	22	394.48	393.50	-20	343	-5.82%
2023/01/13	0	0.00	38	398.47	400.50	-38	346	-10.98%
2023/01/12	28	398.95	9	397.78	398.00	19	345	5.49%
2023/01/11	0	0.00	1	390.50	391.00	-1	344	-0.29%
2023/01/10	23	394.15	0	0.00	393.50	23	346	6.64%
2023/01/09	1	390.00	1	392.50	390.00	0	343	0.00%
2023/01/06	5	387.20	1	388.50	388.00	4	356	1.12%
2023/01/05	1	385.50	12	388.54	385.50	-11	366	-3.00%
2023/01/04	1	397.50	12	394.13	394.00	-11	374	-2.94%
2023/01/03	2	383.25	50	382.21	382.50	-48	384	-12.49%
2022/12/30	0	0.00	14	384.46	384.00	-14	392	-3.57%
2022/12/29	1	382.00	6	383.75	385.50	-5	397	-1.26%
2022/12/28	0	0.00	8	386.94	386.50	-8	406	-1.97%
2022/12/27	0	0.00	5	395.00	394.00	-5	427	-1.17%
2022/12/26	0	0.00	2	392.50	392.50	-2	436	-0.46%
2022/12/23	0	0.00	1	393.50	395.00	-1	442	-0.23%
2022/12/22	6	396.08	0	0.00	397.50	6	448	1.34%
2022/12/21	13	388.65	1	388.00	388.50	12	451	2.66%
2022/12/20	1	395.00	17	390.85	386.00	-16	458	-3.49%
2022/12/16	36	398.31	3	396.50	398.00	33	466	7.07%
2022/12/15	14	400.57	1	401.00	399.50	13	468	2.78%
2022/12/14	3	403.50	31	404.32	403.00	-28	470	-5.96%
2022/12/13	16	405.00	2	405.25	403.50	14	469	2.98%
2022/12/12	1	402.50	2	397.50	402.50	-1	470	-0.21%
2022/12/09	13	400.85	0	0.00	400.00	13	476	2.73%
2022/12/08	11	396.14	24	396.85	397.00	-13	484	-2.68%
2022/12/07	0	0.00	10	400.60	398.50	-10	480	-2.08%
2022/12/06	57	408.37	13	408.27	407.00	44	472	9.32%
2022/12/05	3	412.00	4	413.38	411.50	-1	468	-0.21%
2022/12/02	9	423.33	32.5	421.25	421.00	-23.5	462	-5.07%
2022/12/01	34	420.74	12	417.25	421.50	22	457	4.81%
2022/11/30	2	410.25	8	411.88	412.50	-6	451	-1.33%
2022/11/29	1	410.00	7	409.93	409.50	-6	449	-1.33%
2022/11/28	22	412.32	13	411.54	410.50	9	453	1.99%
2022/11/25	0	0.00	20	413.13	413.50	-20	453	-4.41%
2022/11/24	25	409.82	0	0.00	412.00	25	450	5.55%
2022/11/23	7	406.07	0	0.00	402.00	7	447	1.57%
2022/11/22	13	400.31	12	400.04	400.00	1	445	0.22%
2022/11/21	5	404.40	9	404.11	402.00	-4	446	-0.90%
2022/11/18	3	407.50	18	409.22	405.50	-15	447	-3.35%
2022/11/17	12	407.96	41	405.65	412.00	-29	445	-6.51%
2022/11/16	12	407.08	14.5	405.90	404.50	-2.5	434	-0.58%
2022/11/15	15	407.17	95	406.41	406.50	-80	428	-18.66%
2022/11/14	19	420.53	63	416.35	419.00	-44	416	-10.58%
2022/11/11	16	451.56	23	441.54	432.00	-7	404	-1.73%
2022/11/10	45	440.78	13	438.85	440.00	32	400	7.98%
2022/11/09	2	444.00	19	444.13	440.00	-17	402	-4.23%
2022/11/08	26	440.38	14	442.04	441.00	12	404	2.97%
2022/11/07	28	426.93	61	428.31	430.00	-33	400	-8.25%
2022/11/04	1	436.50	13	433.96	437.50	-12	394	-3.05%
2022/11/03	12	424.46	12	427.96	432.00	0	401	0.00%
2022/11/02	29	419.57	19	421.26	418.50	10	413	2.42%
2022/11/01	7	417.07	5	417.80	419.00	2	410	0.49%
2022/10/31	12	418.79	12	418.88	419.00	0	410	0.00%
2022/10/28	3	415.50	8	416.06	416.50	-5	411	-1.21%
2022/10/27	24	417.98	5	416.50	420.00	19	413	4.59%
2022/10/26	42	404.92	11	408.50	410.00	31	413	7.49%
2022/10/25	13	407.08	13	406.77	407.00	0	411	0.00%
2022/10/24	16	409.84	8	410.50	408.50	8	413	1.94%
2022/10/21	28	408.23	23	411.72	404.00	5	419	1.19%
2022/10/20	1	420.00	89	420.92	420.00	-88	422	-20.84%
2022/10/19	6	438.00	37	434.14	433.00	-31	421	-7.36%
2022/10/18	51	432.90	29	431.83	433.00	22	418	5.26%
2022/10/17	8	425.19	13	425.15	430.50	-5	417	-1.20%
2022/10/14	46	430.12	27	431.19	431.50	19	418	4.54%
2022/10/13	72	412.61	34	417.49	411.00	38	406	9.35%
2022/10/12	36	426.07	36	429.10	423.50	0	395	0.00%
2022/10/11	41	439.77	23	445.39	438.00	18	385	4.67%
2022/10/07	10	465.50	17	466.53	471.50	-7	373	-1.87%
2022/10/06	5	470.30	28	468.09	469.00	-23	364	-6.31%
2022/10/05	15	475.37	43	476.47	472.00	-28	360	-7.77%
2022/10/04	46	484.34	34	483.06	482.50	12	350	3.42%
2022/10/03	23	472.80	14	470.71	466.50	9	327	2.75%
2022/09/30	21	463.02	4	460.13	473.00	17	320	5.31%
2022/09/29	13	463.04	0	0.00	459.50	13	317	4.09%
2022/09/28	11	461.55	39	461.08	454.50	-28	312	-8.97%
2022/09/27	12	469.75	16	464.75	467.50	-4	307	-1.30%
2022/09/26	12	459.25	14	459.07	456.00	-2	298	-0.67%
2022/09/23	11	472.41	15	465.20	460.00	-4	293	-1.36%
2022/09/22	5	457.50	4	454.75	458.50	1	287	0.35%
2022/09/21	15	454.90	3	453.00	455.00	12	284	4.23%
2022/09/20	0	0.00	11	454.41	452.00	-11	280	-3.93%
2022/09/19	0	0.00	15	461.23	456.00	-15	280	-5.36%
2022/09/16	29	467.41	26	467.90	470.00	3	278	1.08%
2022/09/15	53	460.47	1	464.00	464.00	52	271	19.17%
2022/09/14	0	0.00	9	444.78	446.50	-9	261	-3.45%
2022/09/13	4	449.38	16	448.25	449.50	-12	261	-4.58%
2022/09/12	4	450.38	2	447.25	446.00	2	260	0.77%
2022/09/08	10	443.85	3	444.83	450.00	7	261	2.68%
2022/09/07	5	441.40	6	445.00	442.00	-1	261	-0.38%
2022/09/06	12	444.96	13	444.65	443.00	-1	263	-0.38%
2022/09/05	5	445.80	2	446.75	445.50	3	263	1.14%
2022/09/02	20	450.18	16	447.78	446.00	4	265	1.51%
2022/09/01	10	452.95	19	449.18	448.00	-9	262	-3.42%
2022/08/31	0	0.00	11	452.09	457.00	-11	261	-4.21%
2022/08/30	0	0.00	67	456.06	454.00	-67	262	-25.57%
2022/08/29	10	449.90	21	450.55	463.00	-11	261	-4.21%
2022/08/26	6	462.58	18	463.97	463.50	-12	259	-4.63%
2022/08/25	41	459.12	3	456.50	460.00	38	255	14.86%
2022/08/24	23	451.09	11	452.45	451.50	12	253	4.73%
2022/08/23	6	454.92	6	458.67	457.00	0	250	0.00%
2022/08/22	20	464.43	9	465.11	459.50	11	250	4.39%
2022/08/19	28	466.98	23	470.02	469.00	5	247	2.02%
2022/08/18	19	471.37	6	470.25	470.00	13	243	5.34%
2022/08/17	13	475.92	14	479.64	470.00	-1	241	-0.41%
2022/08/16	19	473.63	11	473.32	476.50	8	236	3.39%
2022/08/15	12	469.29	32	468.77	470.00	-20	233	-8.58%
2022/08/12	3	473.33	43	473.91	474.00	-40	229	-17.46%
2022/08/11	40	472.33	22	475.11	473.50	18	227	7.92%
2022/08/10	0	0.00	28	482.50	473.50	-28	222	-12.57%
2022/08/09	40	482.53	19	486.39	494.50	21	214	9.80%
2022/08/08	35	466.50	10	462.05	469.00	25	197	12.63%
2022/08/05	13	453.00	7	449.71	453.00	6	196	3.05%
2022/08/04	10	446.65	9	446.56	449.50	1	205	0.49%
2022/08/03	0	0.00	13	453.58	445.00	-13	204	-6.35%
2022/08/02	7	451.21	4	459.13	457.00	3	205	1.46%
2022/08/01	3	451.00	12	446.33	452.00	-9	203	-4.42%
2022/07/29	7	448.43	18	451.31	455.00	-11	202	-5.44%
2022/07/28	45	458.70	18	457.03	458.00	27	198	13.57%
2022/07/27	10	441.25	15	441.60	445.00	-5	191	-2.62%
2022/07/26	12	436.83	2	430.50	438.50	10	182	5.48%
2022/07/25	14	430.54	4	429.13	430.50	10	180	5.53%
2022/07/22	4	427.88	2	427.50	434.00	2	181	1.10%
2022/07/21	1	416.50	1	418.00	423.00	0	185	0.00%
2022/07/20	11	413.05	12	413.54	415.50	-1	188	-0.53%
2022/07/19	1	405.00	0	0.00	405.00	1	189	0.53%
2022/07/18	5	404.60	2	404.50	408.50	3	192	1.56%
2022/07/15	0	0.00	3	400.67	403.50	-3	192	-1.56%
2022/07/14	14	394.25	0	0.00	399.50	14	192	7.28%
2022/07/13	1	399.00	12	399.17	396.00	-11	192	-5.72%
2022/07/12	5	396.20	7	398.21	398.00	-2	192	-1.04%
2022/07/11	3	406.33	2	411.25	406.00	1	193	0.52%
2022/07/08	6	419.17	33	415.08	412.50	-27	193	-13.93%
2022/07/07	8	408.94	6	410.42	418.00	2	193	1.04%
2022/07/06	0	0.00	17	394.18	386.50	-17	191	-8.89%
2022/07/05	7	398.79	3	394.67	398.50	4	194	2.06%
2022/07/04	2	391.25	8	390.00	390.50	-6	196	-3.05%
2022/07/01	16	391.69	23	397.20	388.50	-7	196	-3.56%
2022/06/30	6	408.25	9	407.33	408.00	-3	195	-1.54%
2022/06/29	0	0.00	1	410.00	414.00	-1	196	-0.51%
2022/06/28	0	0.00	5	414.80	413.00	-5	197	-2.54%
2022/06/27	13	421.04	3	422.50	418.50	10	199	5.02%
2022/06/24	4	414.13	2	414.50	409.50	2	197	1.01%
2022/06/23	34	407.59	5	406.00	409.50	29	198	14.61%
2022/06/22	2	411.00	3	411.83	410.00	-1	198	-0.50%
2022/06/21	4	417.50	2	416.50	420.00	2	198	1.01%
2022/06/20	12	411.75	4	413.00	411.50	8	198	4.02%
2022/06/17	4	413.25	2	418.75	411.00	2	198	1.01%
2022/06/16	8	423.00	4	438.25	420.00	4	198	2.02%
2022/06/15	5	434.40	2	435.50	441.00	3	197	1.52%
2022/06/14	6	431.67	7	434.21	434.00	-1	196	-0.51%
2022/06/13	5	436.60	15	439.17	442.00	-10	194	-5.13%
2022/06/10	10	452.75	7	451.00	453.00	3	192	1.56%
2022/06/09	4	456.50	49	455.12	456.00	-45	191	-23.52%
2022/06/08	8	461.50	31	458.03	456.00	-23	190	-12.08%
2022/06/07	27	447.61	1	446.00	446.50	26	187	13.84%
2022/06/06	0	0.00	7	441.21	446.00	-7	186	-3.75%
2022/06/02	0	0.00	4	443.25	445.50	-4	185	-2.15%
2022/06/01	3	446.17	4	443.25	448.00	-1	187	-0.53%
2022/05/31	4	443.38	1	443.00	448.00	3	185	1.62%
2022/05/30	2	437.00	2	439.50	441.00	0	184	0.00%
2022/05/27	6	432.17	9	432.50	432.00	-3	184	-1.63%
2022/05/26	2	435.00	7	435.00	434.00	-5	185	-2.69%
2022/05/25	12	435.08	4	436.00	434.00	8	187	4.26%
2022/05/24	10	433.90	1	434.00	430.50	9	190	4.72%
2022/05/23	9	435.28	2	436.00	435.00	7	190	3.67%
2022/05/20	17	438.47	1	436.50	438.00	16	190	8.40%
2022/05/19	22	439.11	4	440.38	444.00	18	189	9.50%
2022/05/18	12	443.67	4	450.50	446.50	8	188	4.23%
2022/05/17	20	446.23	2	442.00	446.50	18	186	9.64%
2022/05/16	1	448.00	2	442.25	437.50	-1	185	-0.54%
2022/05/13	13	438.50	39	435.82	440.00	-26	183	-14.14%
2022/05/12	44	424.60	13	423.77	425.00	31	176	17.61%
2022/05/11	5	409.00	5	408.40	408.50	0	166	0.00%
2022/05/10	3	405.83	8	405.06	410.00	-5	167	-2.98%
2022/05/09	14	411.82	9	413.33	415.00	5	166	3.01%
2022/05/06	31	401.66	11	401.64	405.00	20	167	11.91%
2022/05/05	2	410.50	5	409.60	409.50	-3	170	-1.76%
2022/05/04	5	405.00	6	405.83	407.00	-1	171	-0.58%
2022/05/03	3	397.83	8	397.38	399.00	-5	172	-2.90%
2022/04/29	7	395.79	12	395.08	397.00	-5	175	-2.85%
2022/04/28	7	385.43	4	384.88	386.50	3	175	1.71%
2022/04/27	12	374.58	14	374.07	377.50	-2	173	-1.16%
2022/04/26	22	382.73	6	385.00	383.00	16	168	9.49%
2022/04/25	6	387.83	12	389.25	385.00	-6	163	-3.66%
2022/04/22	4	408.88	3	420.50	409.50	1	161	0.62%
2022/04/21	8	432.19	5	431.60	426.00	3	161	1.86%
2022/04/20	1	435.00	3	436.17	433.50	-2	165	-1.21%
2022/04/19	13	434.88	3	432.50	433.50	10	165	6.03%
2022/04/18	6	424.75	12	424.67	427.50	-6	169	-3.53%
2022/04/15	1	428.00	8	429.19	425.00	-7	173	-4.04%
2022/04/14	5	442.70	3	443.33	443.00	2	177	1.13%
2022/04/13	2	438.50	0	0.00	439.00	2	177	1.12%
2022/04/12	0	0.00	11	432.36	430.00	-11	179	-6.14%
2022/04/11	10	447.95	14	447.57	438.50	-4	178	-2.24%
2022/04/08	18	437.08	6	439.42	446.00	12	177	6.76%
2022/04/07	2	430.50	10	428.90	425.00	-8	175	-4.57%
2022/04/06	9	432.06	72	434.86	431.50	-63	178	-35.34%
2022/04/01	2	438.00	8	436.81	438.00	-6	179	-3.34%
2022/03/31	0	0.00	1	439.00	437.00	-1	179	-0.56%
2022/03/30	20	435.13	0	0.00	439.50	20	182	10.97%
2022/03/29	4	426.13	5	426.50	425.50	-1	181	-0.55%
2022/03/28	3	418.17	20	422.75	419.00	-17	182	-9.33%
2022/03/25	2	431.50	5	427.90	434.00	-3	183	-1.64%
2022/03/24	1	427.00	8	427.94	427.00	-7	182	-3.83%
2022/03/23	4	434.88	1	431.00	429.50	3	184	1.63%
2022/03/22	4	429.25	13	428.23	430.00	-9	184	-4.88%
2022/03/21	11	424.36	0	0.00	429.50	11	184	5.95%
2022/03/18	9	414.00	16	419.06	414.00	-7	187	-3.74%
2022/03/17	1	431.00	15	428.30	428.50	-14	189	-7.38%
2022/03/16	7	424.21	8	423.50	427.50	-1	188	-0.53%
2022/03/15	0	0.00	3	421.00	421.50	-3	189	-1.58%
2022/03/14	0	0.00	5	421.00	422.00	-5	190	-2.62%
2022/03/11	0	0.00	6	421.92	420.50	-6	192	-3.11%
2022/03/10	1	425.00	7	420.36	423.00	-6	194	-3.09%
2022/03/09	1	415.50	10	412.50	412.50	-9	196	-4.57%
2022/03/08	3	409.00	6	406.42	406.50	-3	198	-1.51%
2022/03/07	7	418.71	6	427.00	415.50	1	199	0.50%
2022/03/04	2	440.50	17	441.26	441.00	-15	203	-7.38%
2022/03/03	0	0.00	8	447.13	446.00	-8	206	-3.88%
2022/03/02	23	443.26	11	443.18	445.00	12	208	5.77%
2022/03/01	37	439.18	54	437.06	441.00	-17	211	-8.04%
2022/02/25	6	422.83	38	427.18	428.00	-32	214	-14.94%
2022/02/24	16	421.13	76	423.77	420.00	-60	214	-27.96%
2022/02/23	6	436.75	3	438.17	441.00	3	213	1.40%
2022/02/22	5	430.10	39	431.81	431.00	-34	218	-15.55%
2022/02/21	3	440.00	9	441.17	442.00	-6	219	-2.73%
2022/02/18	0	0.00	4	446.63	445.00	-4	220	-1.82%
2022/02/17	7	452.93	9	454.39	451.50	-2	220	-0.91%
2022/02/16	7	451.64	32	453.25	450.00	-25	221	-11.29%
2022/02/15	10	454.70	31	453.56	450.00	-21	223	-9.41%
2022/02/14	6	458.08	8	463.06	457.50	-2	225	-0.89%
2022/02/11	1	468.00	14	471.25	473.00	-13	231	-5.62%
2022/02/10	1	473.50	45	472.33	472.00	-44	240	-18.31%
2022/02/09	7	474.93	15	475.77	474.50	-8	242	-3.30%
2022/02/08	7	460.71	1	465.00	465.00	6	240	2.49%
2022/02/07	5	448.60	17	445.85	450.50	-12	237	-5.05%
2022/01/26	10	443.90	4	446.63	448.00	6	235	2.54%
2022/01/25	0	0.00	7	446.71	444.00	-7	236	-2.97%
2022/01/24	16	453.56	4	451.38	454.50	12	236	5.08%
2022/01/21	0	0.00	8	461.25	456.50	-8	236	-3.38%
2022/01/20	2	470.50	5	468.50	467.50	-3	237	-1.26%
2022/01/19	8	477.13	6	473.58	477.00	2	245	0.81%
2022/01/18	0	0.00	28	474.91	474.00	-28	254	-11.02%
2022/01/17	2	472.00	13	474.58	478.00	-11	255	-4.30%
2022/01/14	2	468.00	16	466.53	469.50	-14	264	-5.30%
2022/01/13	5	462.10	1	461.00	469.00	4	265	1.51%
2022/01/12	7	454.36	1	457.50	453.50	6	262	2.29%
2022/01/11	7	457.79	2	456.25	458.00	5	262	1.90%
2022/01/10	17	467.59	51	465.04	465.00	-34	258	-13.14%
2022/01/07	11	474.27	5	493.30	471.00	6	256	2.34%
2022/01/06	1	487.50	2	485.75	490.00	-1	252	-0.40%
2022/01/05	17	493.76	0	0.00	494.50	17	251	6.76%
2022/01/04	3	507.00	2	507.50	501.00	1	250	0.40%
2022/01/03	0	0.00	10	516.30	512.00	-10	250	-3.99%
2021/12/30	0	0.00	7	516.71	517.00	-7	250	-2.79%
2021/12/29	1	532.00	3	518.33	518.00	-2	251	-0.80%
2021/12/28	3	515.00	0	0.00	517.00	3	249	1.20%
2021/12/27	0	0.00	2	508.50	505.00	-2	247	-0.81%
2021/12/24	3	503.67	0	0.00	508.00	3	247	1.21%
2021/12/23	1	501.00	1	498.00	501.00	0	248	0.00%
2021/12/22	5	494.50	0	0.00	498.00	5	251	1.99%
2021/12/21	6	490.17	3	491.00	489.00	3	251	1.19%
2021/12/20	0	0.00	3	487.33	489.50	-3	250	-1.20%
2021/12/17	9	494.06	8	495.00	491.50	1	251	0.40%
2021/12/16	4	495.63	2	495.25	494.00	2	254	0.79%
2021/12/15	2	487.25	7	487.14	487.50	-5	255	-1.96%
2021/12/14	0	0.00	10	493.95	493.00	-10	259	-3.85%
2021/12/13	5	501.20	1	495.50	501.00	4	261	1.53%
2021/12/10	5	488.30	1	487.50	488.50	4	259	1.54%
2021/12/09	5	487.90	1	491.50	484.50	4	262	1.53%
2021/12/08	4	491.25	5	489.50	492.00	-1	263	-0.38%
2021/12/07	4	487.00	31	485.89	487.00	-27	266	-10.13%
2021/12/06	0	0.00	9	481.56	490.00	-9	265	-3.39%
2021/12/03	70	484.03	5	481.80	490.00	65	265	24.50%
2021/12/02	0	0.00	6	477.33	470.00	-6	267	-2.24%
2021/12/01	10	481.30	8	484.94	485.50	2	265	0.75%
2021/11/30	7	481.21	8	481.25	481.50	-1	264	-0.38%
2021/11/29	22	466.41	1	472.00	468.00	21	261	8.02%
2021/11/26	2	471.50	3	478.00	469.00	-1	259	-0.39%
2021/11/25	11	476.45	0	0.00	478.00	11	259	4.23%
2021/11/24	8	469.50	4	471.88	466.50	4	256	1.56%
2021/11/23	0	0.00	23	482.20	482.00	-23	251	-9.14%
2021/11/22	7	482.79	3	484.00	487.50	4	251	1.59%
2021/11/19	10	472.40	2	475.50	476.00	8	248	3.21%
2021/11/18	13	463.54	5	463.90	461.50	8	244	3.28%
2021/11/17	3	459.33	11	462.36	461.50	-8	243	-3.29%
2021/11/16	3	468.67	4	465.75	467.00	-1	242	-0.41%
2021/11/15	5	460.90	3	465.50	465.50	2	243	0.82%
2021/11/12	2	457.25	2	456.25	459.50	0	243	0.00%
2021/11/11	16	457.97	13	459.77	461.00	3	243	1.23%
2021/11/10	16	464.38	39	462.72	467.00	-23	241	-9.52%
2021/11/09	17	468.03	25	462.84	465.00	-8	237	-3.36%
2021/11/08	13	434.50	21	434.55	439.00	-8	227	-3.51%
2021/11/05	1	423.00	7	423.43	424.50	-6	224	-2.67%
2021/11/04	1	425.00	1	420.00	420.00	0	226	0.00%
2021/11/03	18	419.11	7	418.71	418.00	11	231	4.76%
2021/11/02	27	414.48	10	415.70	413.00	17	231	7.36%
2021/11/01	4	422.00	6	427.17	423.00	-2	228	-0.88%
2021/10/29	13	424.23	10	425.35	427.00	3	226	1.32%
2021/10/28	3	419.83	5	420.40	421.00	-2	223	-0.90%
2021/10/27	17	410.44	7	420.29	421.50	10	222	4.50%
2021/10/26	9	396.22	6	391.17	397.00	3	212	1.41%
2021/10/25	3	391.50	12	391.17	390.00	-9	207	-4.33%
2021/10/22	31	389.27	0	0.00	392.50	31	205	15.08%
2021/10/21	21	388.67	27	387.43	387.50	-6	197	-3.04%
2021/10/20	10	386.10	1	384.50	386.50	9	193	4.66%
2021/10/19	2	386.00	1	385.50	385.50	1	190	0.52%
2021/10/18	5	383.30	2	385.25	384.50	3	191	1.56%
2021/10/15	10	385.95	7	384.43	388.50	3	192	1.56%
2021/10/14	0	0.00	3	375.67	377.00	-3	191	-1.57%
2021/10/13	3	376.00	2	376.00	376.00	1	189	0.53%
2021/10/12	2	378.75	4	377.50	378.50	-2	190	-1.05%
2021/10/08	7	376.71	6	377.33	377.00	1	189	0.53%
2021/10/07	6	376.42	3	379.67	378.50	3	189	1.59%
2021/10/06	0	0.00	9	377.06	377.00	-9	186	-4.83%
2021/10/05	3	382.83	10	378.80	379.50	-7	186	-3.76%
2021/10/04	10	377.15	17	377.65	379.00	-7	184	-3.79%
2021/10/01	11	381.27	4	380.25	381.00	7	183	3.81%
2021/09/30	10	377.75	52	376.48	388.00	-42	183	-22.91%
2021/09/29	10	381.85	18	380.06	379.50	-8	179	-4.45%
2021/09/28	8	392.44	8	393.88	394.00	0	176	0.00%
2021/09/27	0	0.00	10	402.90	399.00	-10	176	-5.68%
2021/09/24	4	406.13	1	405.50	407.00	3	174	1.72%
2021/09/23	16	400.06	5	399.40	400.50	11	173	6.34%
2021/09/22	10	398.60	4	398.00	398.00	6	170	3.51%
2021/09/17	21	400.40	2	402.00	399.00	19	170	11.17%
2021/09/16	4	394.50	59	393.79	396.00	-55	165	-33.25%
2021/09/15	0	0.00	24	392.44	390.00	-24	161	-14.87%
2021/09/14	36	394.07	0	0.00	398.00	36	160	22.39%
2021/09/13	6	384.67	1	385.00	387.00	5	159	3.13%
2021/09/10	5	381.00	0	0.00	382.00	5	158	3.16%
2021/09/09	3	378.50	3	380.17	377.00	0	157	0.00%
2021/09/08	0	0.00	6	388.25	387.00	-6	160	-3.73%
2021/09/07	15	381.67	70	379.65	392.00	-55	166	-32.97%
2021/09/06	9	370.22	1	371.00	372.00	8	160	4.98%
2021/09/03	8	368.56	2	369.00	369.00	6	160	3.73%
2021/09/02	3	367.50	27	367.91	364.50	-24	158	-15.11%
2021/09/01	0	0.00	2	372.00	370.00	-2	156	-1.28%
2021/08/31	8	371.50	4	368.00	373.50	4	155	2.57%
2021/08/30	2	365.50	10	364.30	368.00	-8	152	-5.23%
2021/08/27	0	0.00	25	361.06	363.00	-25	152	-16.43%
2021/08/26	0	0.00	1	365.50	365.50	-1	151	-0.66%
2021/08/25	0	0.00	3	364.67	365.00	-3	149	-2.00%
2021/08/24	17	365.03	0	0.00	366.00	17	148	11.44%
2021/08/23	3	363.50	0	0.00	362.50	3	147	2.03%
2021/08/20	0	0.00	3	364.33	362.50	-3	148	-2.01%
2021/08/19	21	363.79	2	364.50	361.00	19	149	12.74%
2021/08/18	5	365.60	2	364.75	364.50	3	146	2.04%
2021/08/17	2	370.00	8	368.94	369.00	-6	145	-4.13%
2021/08/16	6	370.00	2	370.00	370.50	4	145	2.75%
2021/08/13	4	366.00	8	365.44	366.00	-4	143	-2.78%
2021/08/12	2	363.00	12	363.92	364.50	-10	141	-7.07%
2021/08/11	1	368.00	7	367.36	368.00	-6	141	-4.24%
2021/08/10	2	366.50	12	367.96	365.00	-10	142	-7.04%
2021/08/09	11	375.95	82	375.91	375.00	-71	141	-50.19%
2021/08/06	1	361.00	2	362.50	363.00	-1	137	-0.73%
2021/08/05	1	367.00	5	363.50	363.00	-4	138	-2.88%
2021/08/03	5	365.50	0	0.00	367.00	5	150	3.32%
2021/08/02	0	0.00	2	366.25	365.50	-2	157	-1.27%
2021/07/30	0	0.00	9	376.06	372.50	-9	157	-5.70%
2021/07/29	0	0.00	3	375.00	375.00	-3	157	-1.90%
2021/07/28	1	370.00	8	368.81	372.50	-7	153	-4.55%
2021/07/27	0	0.00	10	371.40	371.00	-10	153	-6.52%
2021/07/26	2	368.00	23	368.67	370.00	-21	152	-13.77%
2021/07/23	7	367.79	1	368.00	367.00	6	153	3.92%
2021/07/22	7	364.36	1	364.00	362.00	6	153	3.90%
2021/07/21	1	368.50	3	368.83	368.50	-2	152	-1.31%
2021/07/19	0	0.00	4	373.00	373.00	-4	155	-2.56%
2021/07/16	3	375.50	1	372.50	379.00	2	161	1.24%
2021/07/15	2	380.00	0	0.00	380.00	2	164	1.22%
2021/07/14	13	379.85	3	379.00	380.00	10	165	6.04%
2021/07/13	5	382.40	0	0.00	382.00	5	165	3.01%
2021/07/12	0	0.00	26	385.12	384.50	-26	167	-15.50%
2021/07/09	2	387.50	19	386.26	388.00	-17	168	-10.09%
2021/07/08	4	387.75	5	389.00	390.00	-1	168	-0.59%
2021/07/07	5	386.00	2	386.75	387.50	3	169	1.77%
2021/07/06	1	395.00	1	389.00	388.50	0	168	0.00%
2021/07/05	13	389.50	0	0.00	390.50	13	169	7.68%
2021/07/02	7	391.79	0	0.00	388.50	7	168	4.15%
2021/07/01	11	396.14	0	0.00	392.00	11	168	6.53%
2021/06/30	8	393.19	1	400.00	392.50	7	168	4.16%
2021/06/29	8	396.00	4	396.88	395.00	4	168	2.38%
2021/06/28	15	403.53	1	404.50	400.00	14	167	8.35%
2021/06/25	8	413.75	0	0.00	414.00	8	167	4.78%
2021/06/24	3	412.00	0	0.00	412.00	3	169	1.78%
2021/06/23	13	404.42	0	0.00	405.50	13	169	7.68%
2021/06/22	16	401.75	1	401.00	401.00	15	169	8.87%
2021/06/21	15	394.90	5	395.30	397.50	10	166	6.00%
2021/06/18	18	401.86	93	402.32	395.50	-75	165	-45.39%
2021/06/17	13	405.69	110	405.01	402.50	-97	162	-59.79%	大賣/
2021/06/16	27	410.61	2	411.50	411.50	25	159	15.67%
2021/06/15	11	392.59	0	0.00	394.50	11	152	7.21%
2021/06/11	10	390.80	0	0.00	393.00	10	152	6.56%
2021/06/09	8	388.19	0	0.00	390.50	8	155	5.16%
2021/06/08	10	388.05	0	0.00	387.50	10	156	6.38%
2021/06/07	6	382.17	0	0.00	388.00	6	157	3.80%
2021/06/04	7	387.79	0	0.00	382.50	7	158	4.41%
2021/06/03	8	386.38	0	0.00	386.50	8	161	4.95%
2021/06/02	8	387.88	1	389.00	389.00	7	162	4.30%
2021/06/01	10	387.40	0	0.00	389.00	10	164	6.08%
2021/05/31	9	381.78	0	0.00	383.50	9	165	5.44%
2021/05/28	18	381.42	20	382.33	376.50	-2	168	-1.18%
2021/05/27	11	388.05	23	389.26	390.50	-12	169	-7.06%
2021/05/26	12	390.08	10	391.20	389.50	2	170	1.17%
2021/05/25	10	391.45	0	0.00	390.50	10	170	5.85%
2021/05/24	20	390.93	15	386.03	390.00	5	171	2.91%
2021/05/21	11	381.50	0	0.00	383.00	11	170	6.44%
2021/05/20	10	378.90	1	377.50	380.50	9	171	5.25%
2021/05/19	19	382.34	6	384.75	382.50	13	172	7.52%
2021/05/18	19	380.68	0	0.00	383.50	19	174	10.88%
2021/05/17	19	368.24	2	362.00	362.00	17	178	9.55%
2021/05/14	0	0.00	1	375.00	376.00	-1	176	-0.57%
2021/05/13	18	365.69	5	363.10	366.00	13	175	7.40%
2021/05/12	30	372.95	21	375.00	364.50	9	175	5.14%
2021/05/11	26	381.23	5	380.40	380.00	21	173	12.11%
2021/05/10	39	382.69	8	381.69	374.00	31	168	18.41%
2021/05/07	1	348.00	1	354.00	354.00	0	165	0.00%
2021/05/06	0	0.00	1	347.00	346.50	-1	168	-0.59%
2021/05/05	0	0.00	1	348.50	349.50	-1	175	-0.57%
2021/05/04	8	345.69	1	345.00	351.50	7	176	3.96%
2021/05/03	1	353.50	3	354.83	354.50	-2	177	-1.13%
2021/04/29	12	358.04	0	0.00	360.00	12	179	6.69%
2021/04/26	0	0.00	9	366.00	365.50	-9	186	-4.82%
2021/04/23	1	365.00	11	369.55	367.50	-10	186	-5.37%
2021/04/22	6	369.25	6	365.75	367.50	0	185	0.00%
2021/04/21	9	355.50	3	358.00	358.00	6	180	3.33%
2021/04/20	1	349.00	0	0.00	351.00	1	176	0.57%
2021/04/16	13	340.96	0	0.00	343.00	13	176	7.37%
2021/04/15	2	334.00	0	0.00	333.00	2	177	1.13%
2021/04/14	5	331.30	2	330.50	333.00	3	178	1.68%
2021/04/13	6	333.92	0	0.00	334.00	6	178	3.35%
2021/04/12	0	0.00	1	333.50	333.00	-1	178	-0.56%
2021/04/09	0	0.00	1	333.00	333.50	-1	182	-0.55%
2021/04/08	6	331.92	2	331.50	334.00	4	182	2.20%
2021/04/07	0	0.00	1	329.00	331.50	-1	182	-0.55%
2021/04/06	1	330.00	4	329.63	330.00	-3	181	-1.65%
2021/04/01	0	0.00	10	328.75	329.50	-10	182	-5.49%
2021/03/31	0	0.00	1	328.50	329.50	-1	182	-0.55%
2021/03/30	2	327.00	3	327.67	328.50	-1	182	-0.55%
2021/03/29	1	325.00	1	324.00	327.00	0	182	0.00%
2021/03/26	1	321.00	1	322.50	320.00	0	181	0.00%
2021/03/25	0	0.00	11	317.82	317.00	-11	181	-6.06%
2021/03/23	0	0.00	3	320.83	321.00	-3	183	-1.63%
2021/03/22	5	320.30	9	320.33	321.00	-4	185	-2.16%
2021/03/19	1	317.00	7	317.71	317.00	-6	185	-3.23%
2021/03/18	1	317.50	6	319.17	320.00	-5	186	-2.68%
2021/03/17	0	0.00	3	315.67	315.00	-3	189	-1.59%
2021/03/16	0	0.00	18	313.75	315.00	-18	193	-9.32%
2021/03/15	1	319.00	18	316.97	315.00	-17	194	-8.72%
2021/03/12	12	318.88	5	319.00	318.00	7	197	3.54%
2021/03/11	2	319.00	2	318.50	318.50	0	199	0.00%
2021/03/10	27	323.31	7	322.50	320.00	20	201	9.93%
2021/03/09	3	321.50	3	320.67	322.00	0	203	0.00%
2021/03/08	0	0.00	7	318.86	318.00	-7	203	-3.44%
2021/03/05	2	319.00	21	317.64	315.50	-19	205	-9.23%
2021/03/04	0	0.00	12	319.79	317.50	-12	210	-5.69%
2021/03/03	17	325.62	12	323.00	322.00	5	214	2.34%
2021/03/02	9	323.00	26	321.48	321.50	-17	213	-7.96%
2021/02/26	8	319.69	2	319.50	321.00	6	213	2.81%
2021/02/25	0	0.00	4	319.88	322.00	-4	215	-1.86%
2021/02/24	3	320.33	11	320.41	319.50	-8	218	-3.65%
2021/02/23	7	319.14	4	323.13	322.00	3	220	1.36%
2021/02/22	4	319.75	8	320.56	319.50	-4	222	-1.80%
2021/02/19	0	0.00	8	322.56	323.00	-8	226	-3.54%
2021/02/18	11	318.23	19	317.84	320.00	-8	228	-3.50%
2021/02/17	15	315.17	19	317.13	315.00	-4	231	-1.72%
2021/02/05	2	304.25	13	306.08	303.00	-11	229	-4.79%
2021/02/03	7	303.64	17	304.88	304.00	-10	235	-4.24%
2021/02/02	7	298.71	10	300.25	303.00	-3	238	-1.26%
2021/02/01	9	295.94	3	299.83	299.50	6	240	2.49%
2021/01/29	20	299.78	10	298.55	299.00	10	243	4.11%
2021/01/28	4	302.50	11	302.77	301.50	-7	241	-2.90%
2021/01/27	14	308.29	6	309.17	310.00	8	240	3.33%
2021/01/26	5	302.80	4	303.00	303.00	1	235	0.42%
2021/01/25	0	0.00	3	302.67	303.00	-3	234	-1.28%
2021/01/22	4	303.00	17	303.15	303.00	-13	235	-5.53%
2021/01/21	2	304.50	24	303.25	303.50	-22	233	-9.40%
2021/01/20	1	303.50	29	303.22	302.00	-28	234	-11.95%
2021/01/19	2	300.75	15	300.43	301.50	-13	231	-5.62%
2021/01/18	0	0.00	16	298.44	297.50	-16	231	-6.92%
2021/01/15	18	298.61	4	297.50	300.00	14	233	5.99%
2021/01/14	0	0.00	2	295.25	294.50	-2	235	-0.85%
2021/01/13	2	293.75	1	293.50	295.00	1	238	0.42%
2021/01/12	10	291.10	0	0.00	292.00	10	242	4.12%
2021/01/11	6	287.67	1	288.50	288.50	5	243	2.05%
2021/01/08	9	289.28	11	288.59	287.00	-2	245	-0.82%
2021/01/07	19	286.68	18	286.97	287.00	1	246	0.41%
2021/01/06	17	290.56	7	291.36	288.00	10	248	4.02%
2021/01/05	8	293.06	2	292.50	293.00	6	252	2.38%
2021/01/04	8	294.63	4	294.13	293.00	4	253	1.58%
2020/12/31	1	297.00	10	299.10	297.00	-9	252	-3.57%
2020/12/30	0	0.00	6	299.00	298.50	-6	255	-2.35%
2020/12/29	2	298.00	3	301.00	299.50	-1	259	-0.39%
2020/12/28	1	301.00	7	300.50	301.50	-6	263	-2.28%
2020/12/25	0	0.00	1	300.00	301.50	-1	267	-0.37%
2020/12/24	0	0.00	2	299.50	300.00	-2	270	-0.74%
2020/12/23	2	299.75	8	299.56	298.00	-6	275	-2.18%
2020/12/22	10	300.45	5	300.70	299.00	5	276	1.81%
2020/12/21	12	300.21	7	298.57	302.00	5	280	1.78%
2020/12/18	3	295.83	2	294.00	299.50	1	281	0.36%
2020/12/17	6	295.83	60	297.52	296.00	-54	281	-19.17%
2020/12/16	4	299.38	51	299.77	300.50	-47	283	-16.60%
2020/12/15	3	298.50	11	300.45	299.00	-8	284	-2.81%
2020/12/14	19	303.26	1	300.00	303.00	18	286	6.29%
2020/12/11	4	302.63	15	301.53	301.00	-11	285	-3.85%
2020/12/10	3	303.00	4	304.13	305.00	-1	284	-0.35%
2020/12/09	1	303.50	0	0.00	303.50	1	282	0.35%
2020/12/08	3	300.33	2	302.50	303.00	1	280	0.36%
2020/12/07	2	299.50	3	301.67	301.00	-1	277	-0.36%
2020/12/04	6	300.67	42	300.89	300.00	-36	275	-13.06%
2020/12/03	3	300.50	5	301.20	301.00	-2	275	-0.73%
2020/12/02	3	300.67	7	301.07	300.50	-4	275	-1.45%
2020/12/01	1	301.00	19	300.18	300.00	-18	277	-6.49%
2020/11/30	7	300.86	4	301.38	300.00	3	275	1.09%
2020/11/27	5	297.20	4	296.50	297.50	1	269	0.37%
2020/11/26	5	294.10	7	295.29	295.00	-2	266	-0.75%
2020/11/25	9	294.33	62	293.91	294.50	-53	265	-19.93%
2020/11/24	0	0.00	4	295.75	294.00	-4	265	-1.51%
2020/11/23	8	293.56	5	293.50	294.50	3	267	1.12%
2020/11/20	2	285.50	1	285.50	285.00	1	270	0.37%
2020/11/19	2	286.00	3	286.67	285.00	-1	271	-0.37%
2020/11/18	5	286.30	16	286.47	286.00	-11	274	-4.01%
2020/11/17	0	0.00	21	290.71	288.00	-21	272	-7.70%
2020/11/16	14	290.36	1	292.50	292.50	13	271	4.78%
2020/11/13	3	286.67	23	286.54	287.50	-20	269	-7.43%
2020/11/12	4	286.00	34	286.65	287.50	-30	269	-11.14%
2020/11/11	0	0.00	6	290.00	289.00	-6	269	-2.23%
2020/11/10	0	0.00	3	289.00	290.50	-3	272	-1.10%
2020/11/09	9	288.94	72	289.79	292.50	-63	273	-23.05%
2020/11/06	3	295.33	1	293.50	295.00	2	274	0.73%
2020/11/05	0	0.00	1	290.00	292.50	-1	272	-0.37%
2020/11/04	7	290.57	21	290.43	290.00	-14	279	-5.01%
2020/11/03	3	287.33	0	0.00	286.00	3	278	1.08%
2020/11/02	1	290.00	4	286.13	283.00	-3	279	-1.07%
2020/10/30	4	288.63	2	289.25	288.00	2	279	0.71%
2020/10/29	5	288.80	0	0.00	290.00	5	280	1.78%
2020/10/28	1	290.00	4	291.13	290.00	-3	281	-1.07%
2020/10/27	13	289.81	2	288.00	290.00	11	281	3.91%
2020/10/26	7	291.36	1	289.50	288.00	6	282	2.12%
2020/10/23	3	287.50	4	288.00	287.00	-1	283	-0.35%
2020/10/22	2	287.00	47	287.99	287.00	-45	283	-15.85%
2020/10/21	3	296.67	5	296.00	296.50	-2	281	-0.71%
2020/10/20	7	290.79	3	291.33	294.50	4	281	1.42%
2020/10/19	1	289.50	7	292.29	290.50	-6	281	-2.13%
2020/10/16	5	291.90	4	291.63	292.00	1	282	0.35%
2020/10/15	3	288.33	7	289.64	288.50	-4	287	-1.39%
2020/10/14	19	284.89	8	288.00	288.50	11	292	3.77%
2020/10/13	5	275.50	11	275.23	276.00	-6	291	-2.06%
2020/10/12	0	0.00	5	276.80	277.50	-5	290	-1.72%
2020/10/08	0	0.00	27	281.06	281.50	-27	293	-9.20%
2020/10/07	1	279.50	5	281.60	282.00	-4	293	-1.36%
2020/10/06	6	282.58	2	281.50	282.00	4	295	1.36%
2020/10/05	9	280.44	3	280.00	283.50	6	294	2.04%
2020/09/30	2	280.25	9	280.06	280.00	-7	292	-2.39%
2020/09/29	8	278.38	35	278.21	280.00	-27	291	-9.26%
2020/09/28	5	276.70	11	276.82	276.50	-6	292	-2.05%
2020/09/25	11	278.32	25	277.92	276.50	-14	293	-4.77%
2020/09/24	2	281.50	6	285.92	280.00	-4	297	-1.34%
2020/09/23	3	292.33	1	292.00	290.50	2	298	0.67%
2020/09/22	1	293.00	2	290.00	292.50	-1	302	-0.33%
2020/09/21	3	294.00	2	294.50	294.00	1	302	0.33%
2020/09/18	1	297.00	22	297.02	296.00	-21	300	-6.98%
2020/09/17	5	301.40	0	0.00	298.00	5	300	1.67%
2020/09/16	2	301.75	0	0.00	300.50	2	298	0.67%
2020/09/15	29	302.74	0	0.00	304.50	29	298	9.71%
2020/09/14	3	302.50	0	0.00	303.50	3	301	0.99%
2020/09/11	0	0.00	7	301.00	300.00	-7	301	-2.32%
2020/09/10	0	0.00	21	301.26	302.50	-21	302	-6.94%
2020/09/09	1	302.00	0	0.00	303.00	1	303	0.33%
2020/09/08	0	0.00	2	304.50	304.00	-2	305	-0.66%
2020/09/07	7	305.00	2	304.50	301.00	5	305	1.64%
2020/09/04	4	300.25	26	299.08	299.00	-22	311	-7.05%
2020/09/03	0	0.00	1	304.50	305.50	-1	311	-0.32%
2020/09/02	0	0.00	14	305.86	305.50	-14	314	-4.44%
2020/09/01	1	305.50	1	305.50	306.00	0	318	0.00%
2020/08/31	3	305.00	7	305.93	304.50	-4	322	-1.24%
2020/08/28	3	311.67	2	309.75	311.00	1	329	0.30%
2020/08/27	3	309.00	7	312.07	306.00	-4	339	-1.18%
2020/08/26	6	321.58	2	321.75	322.50	4	336	1.19%
2020/08/25	7	317.86	0	0.00	318.50	7	330	2.12%
2020/08/24	6	326.67	4	325.13	320.50	2	333	0.60%
2020/08/21	0	0.00	2	326.00	328.00	-2	331	-0.60%
2020/08/20	2	325.00	14	326.71	329.50	-12	333	-3.60%
2020/08/19	9	334.00	10	332.90	335.00	-1	336	-0.30%
2020/08/18	11	328.77	9	326.61	331.00	2	335	0.60%
2020/08/17	2	326.00	7	325.36	327.50	-5	337	-1.48%
2020/08/14	0	0.00	7	326.00	327.00	-7	336	-2.08%
2020/08/13	6	325.33	6	324.92	328.00	0	343	0.00%
2020/08/12	5	330.60	16	329.97	325.00	-11	343	-3.20%
2020/08/11	4	333.63	2	334.00	334.00	2	345	0.58%
2020/08/10	9	334.11	9	334.17	332.50	0	347	0.00%
2020/08/07	0	0.00	2	350.00	347.50	-2	343	-0.58%
2020/08/06	2	349.50	0	0.00	349.50	2	345	0.58%
2020/08/05	0	0.00	2	345.00	345.00	-2	347	-0.58%
2020/08/04	0	0.00	4	342.00	344.00	-4	351	-1.14%
2020/08/03	0	0.00	3	339.17	340.00	-3	356	-0.84%
2020/07/31	0	0.00	3	340.33	338.00	-3	360	-0.83%
2020/07/29	2	343.50	1	340.00	338.00	1	361	0.28%
2020/07/28	1	344.50	6	342.42	341.00	-5	364	-1.37%
2020/07/27	4	339.38	15	340.83	341.00	-11	369	-2.98%
2020/07/24	4	348.88	8	347.31	344.00	-4	376	-1.06%
2020/07/23	7	350.57	14	349.46	348.00	-7	390	-1.79%
2020/07/22	7	346.43	6	345.17	348.00	1	396	0.25%
2020/07/21	119	346.80	19	349.26	344.00	100	401	24.88%	大買/
2020/07/20	147	349.33	20	349.90	346.50	127	398	31.87%	大買/鉅額交易
2020/07/17	3	345.33	8	343.69	343.50	-5	395	-1.26%
2020/07/16	4	343.50	7	341.29	343.50	-3	401	-0.75%
2020/07/15	11	340.41	1	341.00	343.00	10	403	2.48%
2020/07/14	9	335.11	2	333.00	333.50	7	408	1.72%
2020/07/13	7	334.21	2	333.75	333.00	5	411	1.22%
2020/07/10	14	337.18	32	337.05	334.00	-18	413	-4.36%
2020/07/09	5	342.30	43	342.59	343.50	-38	417	-9.11%
2020/07/08	5	343.00	8	344.81	342.50	-3	423	-0.71%
2020/07/07	0	0.00	21	346.55	347.00	-21	423	-4.96%
2020/07/06	6	351.08	19	349.42	350.50	-13	426	-3.05%
2020/07/03	3	343.33	9	342.39	346.00	-6	426	-1.41%
2020/07/02	13	340.77	26	340.08	341.50	-13	426	-3.05%
2020/07/01	16	339.09	1	337.00	339.50	15	425	3.53%
2020/06/30	0	0.00	1	337.50	335.50	-1	423	-0.24%
2020/06/29	1	337.00	1	336.50	336.00	0	425	0.00%
2020/06/24	0	0.00	7	339.21	336.00	-7	428	-1.63%
2020/06/23	1	339.00	3	339.50	340.00	-2	434	-0.46%
2020/06/22	31	336.55	2	337.00	338.50	29	439	6.60%
2020/06/19	2	340.25	18	336.31	333.00	-16	442	-3.62%
2020/06/18	1	339.00	2	336.25	339.50	-1	439	-0.23%
2020/06/17	3	339.50	5	337.70	338.50	-2	439	-0.46%
2020/06/16	1	338.50	0	0.00	338.00	1	440	0.23%
2020/06/15	2	336.00	17	336.62	332.00	-15	441	-3.40%
2020/06/12	13	334.92	7	333.64	339.50	6	443	1.35%
2020/06/11	58	343.78	59	340.50	340.00	-1	447	-0.22%
2020/06/10	59	343.23	28	342.50	344.50	31	440	7.04%
2020/06/09	82	346.34	14	346.14	342.50	68	439	15.47%
2020/06/08	59	346.57	8	346.69	347.50	51	437	11.67%
2020/06/05	72	346.14	54	344.82	344.00	18	434	4.14%
2020/06/04	101	345.63	20	344.93	342.00	81	436	18.55%	大買/
2020/06/03	107	338.57	4	344.25	351.00	103	431	23.86%	大買/鉅額交易
2020/06/02	40	329.05	8	327.88	328.50	32	421	7.60%
2020/06/01	40	330.41	27	330.44	329.00	13	423	3.07%
2020/05/29	161	327.07	6	327.00	325.00	155	429	36.11%	大買/鉅額交易
2020/05/28	55	336.14	7	336.79	333.00	48	427	11.23%
2020/05/27	158	336.59	12	336.58	334.50	146	429	34.00%	大買/鉅額交易
2020/05/26	147	333.44	2	335.25	333.50	145	432	33.54%	大買/鉅額交易
2020/05/25	63	323.01	6	323.17	323.50	57	430	13.25%
2020/05/22	6	321.83	8	320.56	320.00	-2	429	-0.47%
2020/05/21	12	319.83	6	318.83	320.00	6	429	1.40%
2020/05/20	14	322.89	15	322.40	323.50	-1	429	-0.23%
2020/05/19	5	316.20	6	312.67	313.00	-1	421	-0.24%
2020/05/18	39	311.18	0	0.00	312.00	39	421	9.25%
2020/05/15	1	300.50	22	305.11	301.00	-21	415	-5.05%
2020/05/14	3	308.83	9	309.61	307.00	-6	411	-1.46%
2020/05/13	3	309.50	2	310.00	309.00	1	410	0.24%
2020/05/12	2.4	314.68	15	313.77	312.50	-12.6	409	-3.09%
2020/05/11	12	312.83	6	310.25	312.00	6	408	1.47%
2020/05/08	1	312.00	20	309.20	308.00	-19	404	-4.69%
2020/05/07	24	312.15	20	312.98	311.50	4	401	1.00%
2020/05/06	0	0.00	5	316.30	316.50	-5	402	-1.24%
2020/05/05	4	315.38	11	315.00	315.50	-7	405	-1.73%
2020/05/04	18	313.33	20	310.73	313.00	-2	406	-0.49%
2020/04/30	3	313.83	12	314.42	310.50	-9	406	-2.21%
2020/04/29	4	317.50	15	316.77	314.50	-11	402	-2.73%
2020/04/28	66	306.48	0	0.00	317.50	66	394	16.73%
2020/04/27	18	293.17	1	294.50	293.50	17	380	4.46%
2020/04/24	2	293.25	15	295.43	292.00	-13	374	-3.47%
2020/04/23	8	298.06	13	296.69	298.50	-5	371	-1.35%
2020/04/22	24	295.02	9	294.72	297.00	15	369	4.06%
2020/04/21	97	295.68	19	295.82	289.00	78	369	21.12%
2020/04/20	9	298.39	3	299.00	295.00	6	364	1.65%
2020/04/17	6	306.83	20	304.23	298.50	-14	361	-3.87%
2020/04/16	7	305.50	5	305.30	306.00	2	352	0.57%
2020/04/15	12	306.50	9	305.06	308.00	3	349	0.86%
2020/04/14	3	306.33	16	305.91	306.00	-13	346	-3.76%
2020/04/13	31	301.56	11	301.95	306.50	20	341	5.85%
2020/04/10	2	292.75	30	293.32	294.00	-28	335	-8.33%
2020/04/09	7	296.86	11	294.86	295.00	-4	333	-1.20%
2020/04/08	5	293.10	10	294.85	293.00	-5	330	-1.51%
2020/04/07	19	293.71	13	291.23	296.50	6	326	1.84%
2020/04/06	18	290.00	0	0.00	291.50	18	321	5.60%
2020/04/01	2	289.50	2	290.25	290.00	0	319	0.00%
2020/03/31	6	292.42	8	292.06	292.00	-2	319	-0.63%
2020/03/30	4	283.00	11	281.95	292.50	-7	322	-2.17%
2020/03/27	50	292.31	3	292.50	291.00	47	324	14.47%
2020/03/26	15	287.87	11	287.86	287.50	4	320	1.25%
2020/03/25	8	297.94	6	295.17	292.00	2	315	0.63%
2020/03/24	4	291.25	1	291.00	288.50	3	311	0.96%
2020/03/23	1	292.50	2	294.00	285.50	-1	311	-0.32%
2020/03/20	13	302.08	22	300.05	298.00	-9	311	-2.89%
2020/03/19	5	291.70	14	292.29	296.00	-9	310	-2.90%
2020/03/18	15	302.90	8	303.13	306.00	7	312	2.24%
2020/03/17	23	299.22	30	295.33	295.00	-7	308	-2.27%
2020/03/16	2	304.50	3	308.50	305.50	-1	304	-0.33%
2020/03/13	16	303.34	16	306.47	319.50	0	304	0.00%
2020/03/12	0	0.00	4	338.25	331.00	-4	304	-1.31%
2020/03/11	6	349.75	15	345.90	340.50	-9	307	-2.93%
2020/03/10	13	342.92	2	342.00	346.00	11	307	3.57%
2020/03/09	4	336.38	21	340.05	336.50	-17	305	-5.57%
2020/03/06	1	352.50	9	350.00	350.00	-8	303	-2.64%
2020/03/05	8	351.25	2	349.75	351.00	6	301	1.99%
2020/03/04	22	344.11	12	343.71	343.00	10	300	3.33%
2020/03/03	0	0.00	5	343.70	340.50	-5	295	-1.69%
2020/03/02	9	343.72	19	343.76	341.00	-10	294	-3.40%
2020/02/27	13	353.35	10	350.55	348.50	3	290	1.03%
2020/02/26	0	0.00	4	346.50	344.50	-4	284	-1.41%
2020/02/25	3	348.83	5	348.60	350.00	-2	281	-0.71%
2020/02/24	2	351.50	3	355.33	352.50	-1	283	-0.35%
2020/02/21	6	357.83	1	356.50	357.50	5	279	1.79%
2020/02/20	0	0.00	7	359.00	355.00	-7	275	-2.54%
2020/02/19	6	365.50	10	365.15	363.00	-4	272	-1.47%
2020/02/18	4	366.25	2	361.50	367.00	2	270	0.74%
2020/02/17	0	0.00	5	360.80	362.00	-5	272	-1.83%
2020/02/14	5	364.40	4	362.13	362.00	1	276	0.36%
2020/02/13	0	0.00	8	361.06	361.50	-8	276	-2.89%
2020/02/12	5	365.00	9	361.00	360.50	-4	277	-1.44%
2020/02/11	0	0.00	5	362.30	360.50	-5	280	-1.78%
2020/02/10	0	0.00	14	359.82	360.00	-14	283	-4.94%
2020/02/07	37	369.74	32	369.28	369.00	5	290	1.72%
2020/02/06	27	364.52	13	366.00	369.50	14	287	4.87%
2020/02/05	31	359.73	30	358.60	359.00	1	283	0.35%
2020/02/04	13	357.62	26	358.48	360.50	-13	280	-4.64%
2020/02/03	93	349.48	13	348.19	355.50	80	277	28.79%
2020/01/31	3	351.00	15	349.67	351.00	-12	276	-4.34%
2020/01/30	18.2	344.41	32	345.38	344.50	-13.8	275	-5.00%
2020/01/20	19	355.21	0	0.00	360.00	19	275	6.90%
2020/01/17	4	349.13	20	350.25	348.50	-16	272	-5.87%
2020/01/16	3	352.00	6	352.83	352.00	-3	270	-1.11%
2020/01/15	19	360.95	16	357.59	356.50	3	270	1.11%
2020/01/14	1	356.50	1	360.00	356.50	0	268	0.00%
2020/01/13	5	359.60	12	355.42	355.00	-7	265	-2.63%
2020/01/10	1	357.00	2	355.75	357.00	-1	266	-0.38%
2020/01/09	5	356.20	2	357.00	357.00	3	269	1.11%
2020/01/08	19	350.13	8	349.44	352.00	11	270	4.07%
2020/01/07	6	347.42	11	349.09	343.50	-5	270	-1.85%
2020/01/06	0	0.00	7	352.71	353.00	-7	270	-2.59%
2020/01/03	0	0.00	6	353.50	353.00	-6	269	-2.22%
2020/01/02	2	353.00	32	353.38	352.00	-30	271	-11.07%
2019/12/31	22	363.32	3	361.33	362.00	19	268	7.07%
2019/12/30	1	359.00	8	357.63	357.00	-7	269	-2.60%
2019/12/27	23	355.65	5	352.60	355.00	18	270	6.65%
2019/12/26	20	350.65	8	348.75	354.00	12	269	4.45%
2019/12/25	27	342.39	4	341.88	347.50	23	271	8.49%
2019/12/24	9	343.00	39	343.87	341.00	-30	267	-11.20%
2019/12/23	9	362.06	5	355.50	355.50	4	263	1.52%
2019/12/20	3	350.00	4	354.50	350.00	-1	264	-0.38%
2019/12/19	0	0.00	3	354.67	356.00	-3	267	-1.12%
2019/12/18	0	0.00	2	354.75	354.00	-2	270	-0.74%
2019/12/17	27	354.56	5	351.00	355.50	22	274	8.02%
2019/12/16	18	345.25	1	345.50	350.00	17	281	6.04%
2019/12/13	7	344.43	9	347.17	340.00	-2	296	-0.67%
2019/12/12	1	349.00	2	350.00	348.50	-1	295	-0.34%
2019/12/11	0	0.00	2	351.75	348.50	-2	296	-0.68%
2019/12/10	7	350.71	3	350.00	350.00	4	296	1.35%
2019/12/09	5	348.50	1	353.00	348.50	4	297	1.35%
2019/12/06	2	351.50	15	352.27	352.50	-13	298	-4.36%
2019/12/05	20	356.90	8	357.69	356.50	12	297	4.03%
2019/12/04	12	354.50	3	353.50	357.50	9	300	3.00%
2019/12/03	0	0.00	5	357.90	352.50	-5	301	-1.66%
2019/12/02	2	358.50	2	357.00	360.50	0	303	0.00%
2019/11/29	0	0.00	12	358.08	356.00	-12	307	-3.91%
2019/11/28	11	363.05	3	364.00	363.50	8	310	2.58%
2019/11/27	8	365.31	3	362.50	361.50	5	313	1.60%
2019/11/26	1	360.50	1	360.00	360.00	0	312	0.00%
2019/11/25	2	363.00	0	0.00	364.00	2	313	0.64%
2019/11/22	6	362.25	0	0.00	363.00	6	319	1.88%
2019/11/21	0	0.00	10	364.00	363.00	-10	321	-3.11%
2019/11/20	4	371.50	2	375.50	372.00	2	322	0.62%
2019/11/19	4	376.25	1	377.00	377.00	3	327	0.92%
2019/11/18	15	375.93	3	375.00	375.50	12	336	3.57%
2019/11/15	5	377.80	9	377.61	378.00	-4	339	-1.18%
2019/11/14	4	375.88	4	378.25	376.50	0	339	0.00%
2019/11/13	17	376.56	1	372.50	377.00	16	338	4.73%
2019/11/12	23	373.67	3	374.00	374.00	20	335	5.96%
2019/11/11	27	376.74	16	380.34	376.00	11	336	3.27%
2019/11/08	38	387.47	5	386.50	388.50	33	334	9.87%
2019/11/07	26	381.12	14	379.79	379.00	12	330	3.63%
2019/11/06	16	377.69	10	379.50	378.00	6	333	1.80%
2019/11/05	4	364.00	3	362.67	368.00	1	326	0.31%
2019/11/04	4	362.00	38	362.63	363.50	-34	324	-10.46%
2019/11/01	10	363.05	6	363.33	363.00	4	323	1.24%
2019/10/31	6	365.17	2	363.50	364.50	4	323	1.24%
2019/10/30	19	360.18	3	361.50	362.00	16	321	4.97%
2019/10/29	0	0.00	5	365.90	361.00	-5	321	-1.55%
2019/10/28	20	365.43	5	364.70	365.50	15	323	4.64%
2019/10/25	3	362.17	1	361.00	363.00	2	323	0.62%
2019/10/24	0	0.00	7	358.79	361.00	-7	324	-2.16%
2019/10/23	12	357.42	1	356.50	358.00	11	324	3.39%
2019/10/22	3	357.50	1	360.00	357.50	2	324	0.62%
2019/10/21	7	362.86	6	364.25	361.50	1	325	0.31%
2019/10/18	101	362.51	1	362.00	363.00	100	329	30.34%	大買/
2019/10/17	6	358.83	2	360.50	357.00	4	333	1.20%
2019/10/16	0	0.00	12	364.83	362.50	-12	334	-3.59%
2019/10/15	7	367.36	2	367.00	368.00	5	345	1.45%
2019/10/14	0	0.00	5	369.40	368.00	-5	356	-1.40%
2019/10/09	10	367.55	8	366.56	367.00	2	359	0.56%
2019/10/08	8	367.44	12	366.50	366.00	-4	360	-1.11%
2019/10/07	4	364.50	13	361.88	364.00	-9	359	-2.50%
2019/10/04	1	361.00	17	360.59	362.00	-16	360	-4.44%
2019/10/03	8	357.38	8	355.75	361.00	0	358	0.00%
2019/10/02	6	354.92	3	355.50	356.00	3	356	0.84%
2019/10/01	7	351.57	5	352.30	355.00	2	356	0.56%
2019/09/27	3	356.33	8	361.19	353.00	-5	353	-1.42%
2019/09/26	0	0.00	3	363.50	363.00	-3	351	-0.85%
2019/09/25	9	364.94	15	362.63	362.00	-6	350	-1.71%
2019/09/24	8	364.44	5	362.50	360.00	3	347	0.86%
2019/09/23	10	360.35	14	360.04	361.00	-4	344	-1.16%
2019/09/20	15	360.00	23	357.93	355.00	-8	343	-2.33%
2019/09/19	3	357.83	22	358.55	358.00	-19	341	-5.57%
2019/09/18	32	348.63	15	350.93	363.00	17	333	5.10%
2019/09/17	7	332.86	4	331.38	330.50	3	316	0.95%
2019/09/16	0	0.00	9	327.39	329.50	-9	314	-2.86%
2019/09/12	2	329.25	14	328.79	330.50	-12	316	-3.80%
2019/09/11	6	327.42	4	327.00	329.50	2	317	0.63%
2019/09/10	21	320.88	3	320.17	322.50	18	315	5.70%
2019/09/09	8	316.25	0	0.00	318.00	8	317	2.52%
2019/09/06	6	323.75	4	326.00	321.00	2	317	0.63%
2019/09/05	6	326.50	4	328.75	325.00	2	314	0.64%
2019/09/04	7	330.79	6	331.67	330.00	1	312	0.32%
2019/09/03	7	331.71	1	333.00	330.00	6	313	1.92%
2019/09/02	13	327.81	6	329.58	330.00	7	313	2.24%
2019/08/30	17	330.97	7	333.29	328.00	10	311	3.21%
2019/08/29	9	336.22	2	335.25	334.00	7	310	2.26%
2019/08/28	3	333.17	0	0.00	332.00	3	307	0.97%
2019/08/27	9	340.39	7	336.14	332.00	2	304	0.66%
2019/08/26	2	339.00	1	339.00	340.00	1	298	0.33%
2019/08/23	0	0.00	2	348.00	343.50	-2	296	-0.68%
2019/08/22	6	352.83	13	353.54	351.00	-7	292	-2.39%
2019/08/21	8	346.25	3	350.50	353.50	5	287	1.74%
2019/08/20	4	336.38	0	0.00	338.50	4	279	1.43%
2019/08/19	1	332.00	3	332.00	334.00	-2	278	-0.72%
2019/08/16	5	332.70	0	0.00	331.00	5	275	1.81%
2019/08/15	0	0.00	4	332.38	330.00	-4	274	-1.46%
2019/08/14	0	0.00	4	335.25	335.50	-4	273	-1.46%
2019/08/13	0	0.00	4	335.13	337.00	-4	269	-1.48%
2019/08/12	0	0.00	11	335.82	336.50	-11	268	-4.10%
2019/08/08	15	332.57	12	335.75	336.00	3	266	1.12%
2019/08/07	0	0.00	11	324.27	326.00	-11	259	-4.24%
2019/08/06	7	319.43	1	316.50	326.00	6	257	2.33%
2019/08/05	1	321.00	0	0.00	322.00	1	255	0.39%
2019/08/02	5	323.70	1	325.50	321.00	4	256	1.56%
2019/08/01	0	0.00	3	327.83	327.00	-3	255	-1.17%
2019/07/31	6	328.83	2	326.00	329.00	4	255	1.57%
2019/07/30	0	0.00	13	328.19	325.00	-13	253	-5.12%
2019/07/29	6	327.25	6	325.50	329.00	0	251	0.00%
2019/07/26	0	0.00	5	326.60	325.00	-5	249	-2.00%
2019/07/25	0	0.00	4	328.75	327.50	-4	250	-1.60%
2019/07/24	1	326.00	3	324.50	326.00	-2	250	-0.80%
2019/07/23	0	0.00	7	324.29	324.00	-7	249	-2.80%
2019/07/22	1	326.00	19	321.45	325.50	-18	246	-7.30%
2019/07/19	0	0.00	19	320.63	324.50	-19	241	-7.87%
2019/07/18	2	324.25	5	320.30	324.50	-3	235	-1.27%
2019/07/17	0	0.00	19	324.34	319.50	-19	230	-8.23%
2019/07/16	1	321.00	3	316.67	321.00	-2	217	-0.92%
2019/07/15	8	305.06	1	305.00	306.00	7	205	3.41%
2019/07/12	2	298.50	0	0.00	300.00	2	202	0.99%
2019/07/11	6	300.67	0	0.00	301.00	6	204	2.93%
2019/07/10	5	300.60	0	0.00	300.50	5	204	2.44%
2019/07/09	27	301.04	0	0.00	302.00	27	204	13.23%
2019/07/08	10	303.55	3	304.33	303.00	7	204	3.43%
2019/07/05	2	305.50	1	304.50	304.00	1	207	0.48%
2019/07/04	1	304.50	0	0.00	304.50	1	211	0.47%
2019/07/03	0	0.00	3	308.17	305.50	-3	213	-1.41%
2019/07/02	0	0.00	4	308.25	310.00	-4	213	-1.88%
2019/07/01	26	308.37	6	308.25	308.50	20	214	9.31%
2019/06/28	18	307.08	2	306.50	306.50	16	215	7.43%
2019/06/27	0	0.00	2	305.25	306.00	-2	215	-0.93%
2019/06/26	4	304.50	1	300.50	306.00	3	215	1.39%
2019/06/25	10	298.95	4	298.25	299.00	6	214	2.80%
2019/06/24	2	301.75	0	0.00	301.00	2	214	0.93%
2019/06/21	36	301.46	1	301.00	301.00	35	216	16.19%
2019/06/20	71	301.21	8	301.38	301.50	63	219	28.75%
2019/06/19	0	0.00	19	300.03	300.00	-19	219	-8.67%
2019/06/18	0	0.00	1	294.00	297.50	-1	217	-0.46%
2019/06/17	19	290.71	1	286.00	295.00	18	224	8.03%
2019/06/14	1	286.00	7	285.86	285.00	-6	220	-2.73%
2019/06/13	33	287.85	0	0.00	289.50	33	217	15.15%
2019/06/12	0	0.00	8	288.19	289.50	-8	215	-3.72%
2019/06/11	10	288.10	0	0.00	291.00	10	214	4.67%
2019/06/10	6	291.33	7	288.86	287.00	-1	216	-0.46%
2019/06/06	8	293.06	0	0.00	293.00	8	215	3.71%
2019/06/05	104	304.27	0	0.00	300.50	104	215	48.18%	大買/鉅額交易
2019/06/03	1	300.50	0	0.00	302.00	1	224	0.45%
2019/05/30	1	301.00	0	0.00	304.00	1	244	0.41%
2019/05/29	1	301.50	22	302.14	303.50	-21	256	-8.18%
2019/05/28	2	306.00	8	305.50	306.00	-6	258	-2.32%
2019/05/24	1	308.50	0	0.00	306.00	1	263	0.38%
2019/05/23	0	0.00	4	308.25	306.00	-4	263	-1.52%
2019/05/22	0	0.00	3	310.50	308.50	-3	265	-1.13%
2019/05/21	5	306.90	0	0.00	307.00	5	269	1.86%
2019/05/20	5	301.30	2	300.50	302.50	3	269	1.11%
2019/05/17	0	0.00	6	303.75	301.00	-6	270	-2.22%
2019/05/16	0	0.00	3	308.83	307.50	-3	271	-1.10%
2019/05/15	0	0.00	19	308.24	307.00	-19	273	-6.95%
2019/05/14	2	302.50	4	301.13	302.50	-2	276	-0.72%
2019/05/13	0	0.00	3	304.50	303.00	-3	275	-1.09%
2019/05/10	0	0.00	2	306.50	306.50	-2	275	-0.73%
2019/05/09	0	0.00	32	310.28	306.50	-32	275	-11.61%
2019/05/08	0	0.00	3	317.83	317.50	-3	274	-1.09%
2019/05/07	5	322.40	1	322.00	321.50	4	274	1.46%
2019/05/06	0	0.00	19	320.55	318.50	-19	275	-6.91%
2019/05/03	0	0.00	4	326.00	323.50	-4	274	-1.45%
2019/04/30	6	326.75	0	0.00	324.50	6	272	2.20%
2019/04/26	2	325.50	1	326.00	325.50	1	271	0.37%
2019/04/25	0	0.00	3	328.83	327.00	-3	272	-1.10%
2019/04/24	0	0.00	2	332.75	331.00	-2	273	-0.73%
2019/04/23	2	334.50	3	333.50	333.50	-1	273	-0.37%
2019/04/22	27	332.98	7	333.07	332.00	20	273	7.31%
2019/04/19	1	334.00	5	332.30	332.00	-4	276	-1.45%
2019/04/18	27	330.80	19	330.87	330.50	8	278	2.87%
2019/04/17	24	330.60	9	328.72	334.00	15	277	5.40%
2019/04/16	6	325.75	1	323.50	326.00	5	279	1.79%
2019/04/15	1	324.50	3	323.33	322.00	-2	279	-0.71%
2019/04/12	0	0.00	2	322.50	324.00	-2	281	-0.71%
2019/04/11	0	0.00	4	326.50	329.50	-4	282	-1.41%
2019/04/10	6	329.92	4	325.88	326.00	2	280	0.71%
2019/04/09	2	332.50	31	328.42	329.50	-29	279	-10.39%
2019/04/08	0	0.00	2	331.25	329.50	-2	278	-0.72%
2019/04/03	15	331.70	49	331.23	333.00	-34	278	-12.23%
2019/04/02	2	339.00	10	340.60	339.50	-8	276	-2.90%
2019/04/01	1	347.00	2	345.50	345.00	-1	276	-0.36%
2019/03/29	0	0.00	1	342.50	343.50	-1	274	-0.36%
2019/03/28	15	340.00	5	340.90	340.00	10	273	3.66%
2019/03/27	0	0.00	1	345.50	343.00	-1	273	-0.37%
2019/03/26	84	344.17	24	344.48	345.00	60	275	21.81%
2019/03/25	105	341.19	5	343.50	343.00	100	274	36.48%	大買/
2019/03/22	48	348.09	1	347.00	350.00	47	271	17.31%
2019/03/21	26	348.73	4	350.63	350.00	22	271	8.11%
2019/03/20	16	348.41	3	348.50	350.00	13	270	4.80%
2019/03/19	3	344.17	8	344.19	341.50	-5	265	-1.89%
2019/03/18	2	346.50	2	346.50	346.00	0	265	0.00%
2019/03/15	1	345.50	4	344.50	345.00	-3	265	-1.13%
2019/03/14	5	346.30	7	346.29	345.50	-2	267	-0.75%
2019/03/13	11	344.50	1	343.00	345.00	10	267	3.73%
2019/03/12	22	343.16	5	342.80	343.00	17	265	6.40%
2019/03/11	7	340.64	1	341.00	341.00	6	266	2.25%
2019/03/08	28	339.36	3	338.83	340.00	25	269	9.28%
2019/03/07	15	342.87	8	343.63	343.50	7	268	2.60%
2019/03/06	145	344.66	3	343.83	345.50	142	264	53.77%	大買/鉅額交易
2019/03/05	37	340.65	7	339.43	340.00	30	253	11.84%
2019/03/04	51	338.99	3	339.33	340.00	48	244	19.61%
2019/02/27	2	334.75	5	330.30	335.00	-3	231	-1.29%
2019/02/26	5	334.40	6	332.92	332.50	-1	229	-0.44%
2019/02/25	5	331.40	5	328.80	330.00	0	224	0.00%
2019/02/22	0	0.00	26	327.62	327.00	-26	222	-11.70%
2019/02/21	5	333.20	18	335.06	332.50	-13	221	-5.87%
2019/02/18	4	343.00	4	342.50	341.00	0	217	0.00%
2019/02/15	1	345.00	2	343.00	343.00	-1	215	-0.46%
2019/02/14	9	346.67	0	0.00	346.00	9	214	4.19%
2019/02/13	1	345.00	4	345.50	345.00	-3	212	-1.41%
2019/02/12	0	0.00	7	342.57	341.50	-7	207	-3.37%
2019/02/11	0	0.00	2	342.50	343.00	-2	208	-0.96%
2019/01/30	4	342.88	4	342.25	343.00	0	208	0.00%
2019/01/29	2	340.00	2	337.25	340.00	0	207	0.00%
2019/01/28	2	345.50	13	345.35	345.50	-11	208	-5.28%
2019/01/25	4	344.38	10	343.25	345.00	-6	207	-2.89%
2019/01/24	2	342.50	3	340.50	342.50	-1	207	-0.48%
2019/01/23	11	338.50	0	0.00	339.50	11	208	5.28%
2019/01/22	0	0.00	6	338.92	339.00	-6	210	-2.85%
2019/01/21	8	344.13	3	342.83	343.50	5	210	2.37%
2019/01/18	5	340.20	1	343.00	342.50	4	207	1.93%
2019/01/17	8	334.88	11	337.00	339.50	-3	206	-1.46%
2019/01/16	0	0.00	5	350.40	343.50	-5	204	-2.44%
2019/01/15	1	348.00	0	0.00	347.50	1	203	0.49%
2019/01/14	2	343.00	5	344.70	345.00	-3	202	-1.48%
2019/01/11	8	350.56	8	353.25	349.00	0	201	0.00%
2019/01/10	5	360.20	6	357.33	358.50	-1	197	-0.51%
2019/01/09	0	0.00	5	348.90	349.00	-5	194	-2.58%
2019/01/08	7	349.21	31	346.19	344.50	-24	191	-12.51%
2019/01/07	4	338.88	25	337.70	340.00	-21	185	-11.33%
2019/01/04	34	329.93	7	331.21	334.00	27	182	14.77%
2019/01/03	17	321.88	2	319.75	324.00	15	178	8.42%
2019/01/02	4	316.63	5	319.00	314.00	-1	175	-0.57%
2018/12/28	9	311.11	0	0.00	320.00	9	172	5.20%
2018/12/27	17	308.44	4	310.63	306.00	13	170	7.65%
2018/12/25	10	304.70	0	0.00	307.50	10	166	6.01%
2018/12/24	12	304.96	1	308.00	305.00	11	165	6.64%
2018/12/21	1	310.00	0	0.00	308.50	1	165	0.60%
2018/12/20	13	308.88	0	0.00	309.50	13	163	7.93%
2018/12/19	2	318.00	2	315.75	316.00	0	161	0.00%
2018/12/18	15	329.13	2	327.00	327.50	13	158	8.20%
2018/12/17	3	329.50	1	328.00	329.00	2	156	1.28%
2018/12/14	5	328.90	0	0.00	328.50	5	154	3.24%
2018/12/13	11	326.05	3	326.67	328.00	8	151	5.27%
2018/12/12	8	327.88	0	0.00	326.00	8	149	5.35%
2018/12/11	5	329.90	2	335.25	331.50	3	147	2.04%
2018/12/10	15	329.03	4	327.00	329.00	11	145	7.54%
2018/12/07	12	325.50	0	0.00	327.00	12	142	8.40%
2018/12/06	27	329.96	0	0.00	322.00	27	141	19.15%
2018/12/05	8	338.00	27	337.28	337.50	-19	138	-13.72%
2018/12/04	27	348.67	7	348.14	347.00	20	134	14.88%
2018/12/03	29	348.62	1	346.00	349.00	28	129	21.58%
2018/11/30	7	343.93	13	339.27	335.50	-6	123	-4.85%
2018/11/29	0	0.00	1	335.00	337.00	-1	117	-0.85%
2018/11/28	6	331.25	1	332.00	336.00	5	116	4.28%
2018/11/27	7	326.57	0	0.00	329.00	7	115	6.04%
2018/11/26	5	326.00	5	325.90	325.50	0	115	0.00%
2018/11/23	0	0.00	1	325.50	325.50	-1	115	-0.87%
2018/11/22	1	329.00	2	332.75	330.00	-1	115	-0.86%
2018/11/21	0	0.00	12	331.83	333.00	-12	115	-10.38%
2018/11/20	1	333.50	1	328.50	332.00	0	114	0.00%
2018/11/19	15	327.97	0	0.00	335.50	15	113	13.16%
2018/11/16	1	319.50	9	327.17	319.50	-8	112	-7.11%
2018/11/15	1	326.50	3	322.33	325.50	-2	112	-1.78%
2018/11/14	0	0.00	1	330.00	331.00	-1	111	-0.90%
2018/11/13	0	0.00	3	325.17	327.00	-3	112	-2.68%
2018/11/12	2	327.00	0	0.00	327.00	2	114	1.75%
2018/11/09	0	0.00	3	332.17	325.00	-3	114	-2.62%
2018/11/08	0	0.00	1	335.00	334.00	-1	114	-0.88%
2018/11/07	5	323.80	0	0.00	330.00	5	113	4.41%
2018/11/06	0	0.00	3	321.00	316.00	-3	113	-2.64%
2018/11/05	0	0.00	2	327.00	327.50	-2	113	-1.77%
2018/11/02	1	331.50	4	334.25	332.50	-3	113	-2.65%
2018/11/01	2	322.75	1	327.00	322.00	1	115	0.86%
2018/10/31	7	310.57	3	303.67	321.50	4	115	3.45%
2018/10/30	2	289.75	1	290.50	294.50	1	114	0.88%
2018/10/29	3	318.00	12	314.54	311.00	-9	111	-8.07%
2018/10/26	1	334.50	2	340.50	340.50	-1	110	-0.90%
2018/10/25	4	349.00	9	347.06	350.50	-5	111	-4.48%
2018/10/24	4	343.25	10	343.00	350.50	-6	112	-5.33%
2018/10/23	5	352.00	17	351.91	346.50	-12	112	-10.62%
2018/10/22	1	358.50	15	355.80	352.00	-14	115	-12.16%
2018/10/19	8	360.69	20	359.90	360.00	-12	117	-10.22%
2018/10/18	0	0.00	1	364.50	357.00	-1	116	-0.86%
2018/10/17	0	0.00	1	368.00	369.00	-1	117	-0.85%
2018/10/16	0	0.00	2	359.50	363.00	-2	117	-1.71%
2018/10/15	0	0.00	4	360.63	363.00	-4	117	-3.40%
2018/10/12	0	0.00	6	358.58	358.00	-6	117	-5.09%
2018/10/11	14	357.18	4	356.50	360.00	10	120	8.28%
2018/10/08	0	0.00	2	374.50	377.00	-2	122	-1.64%
2018/10/05	4	378.75	9	376.56	373.50	-5	122	-4.07%
2018/10/04	7	383.86	19	384.29	382.00	-12	122	-9.76%
2018/10/03	13	394.31	8	391.31	391.50	5	123	4.05%
2018/10/02	0	0.00	5	395.70	397.50	-5	123	-4.04%
2018/10/01	0	0.00	3	401.33	395.50	-3	124	-2.41%
2018/09/28	2	400.25	1	400.00	401.00	1	124	0.80%
2018/09/27	0	0.00	1	388.00	386.00	-1	123	-0.81%
2018/09/26	0	0.00	5	391.50	391.00	-5	123	-4.04%
2018/09/25	0	0.00	9	391.11	393.00	-9	124	-7.25%
2018/09/21	0	0.00	1	392.50	391.00	-1	125	-0.80%
2018/09/20	0	0.00	2	392.50	390.00	-2	125	-1.59%
2018/09/19	0	0.00	3	391.33	389.50	-3	126	-2.37%
2018/09/18	0	0.00	2	391.50	390.00	-2	127	-1.57%
2018/09/17	2	389.50	0	0.00	391.00	2	129	1.55%
2018/09/14	4	386.50	0	0.00	387.00	4	131	3.05%
2018/09/12	2	384.00	4	386.00	384.00	-2	131	-1.52%
2018/09/05	0	0.00	10	389.70	391.50	-10	131	-7.58%
2018/09/04	0	0.00	1	392.50	391.50	-1	132	-0.75%
2018/09/03	1	392.00	27	390.56	389.00	-26	133	-19.50%
2018/08/31	2	393.00	0	0.00	391.00	2	134	1.49%
2018/08/30	1	405.00	3	398.83	398.50	-2	135	-1.47%
2018/08/29	1	404.50	0	0.00	403.50	1	137	0.73%
2018/08/28	5	405.70	3	406.33	406.00	2	139	1.43%
2018/08/27	0	0.00	3	414.33	407.50	-3	140	-2.13%
2018/08/24	6	414.25	0	0.00	414.50	6	141	4.23%
2018/08/23	1	411.00	2	411.75	412.00	-1	142	-0.70%
2018/08/22	0	0.00	13	411.73	411.50	-13	143	-9.08%
2018/08/21	0	0.00	12	410.29	411.00	-12	139	-8.61%
2018/08/20	3	409.83	0	0.00	409.50	3	139	2.15%
2018/08/17	0	0.00	1	400.00	404.00	-1	139	-0.72%
2018/08/15	0	0.00	6	410.58	408.00	-6	141	-4.24%
2018/08/14	0	0.00	13	409.88	410.00	-13	142	-9.12%
2018/08/13	0	0.00	6	410.08	411.00	-6	144	-4.17%
2018/08/10	0	0.00	8	408.50	410.00	-8	144	-5.52%
2018/08/09	0	0.00	8	407.50	412.50	-8	144	-5.53%
2018/08/08	60	419.43	17	418.29	413.00	43	144	29.76%
2018/08/07	3	434.00	0	0.00	433.50	3	141	2.12%
2018/08/06	23	429.61	0	0.00	430.00	23	141	16.26%
2018/08/03	24	424.15	0	0.00	428.00	24	143	16.77%
2018/08/02	28	425.91	5	427.30	427.00	23	145	15.82%
2018/08/01	35	426.86	0	0.00	429.50	35	146	23.84%
2018/07/30	0	0.00	20	434.60	427.00	-20	148	-13.46%
2018/07/27	27	438.22	0	0.00	445.00	27	148	18.23%
2018/07/26	15	431.73	1	434.00	434.00	14	146	9.57%
2018/07/25	21	428.60	0	0.00	430.00	21	145	14.47%
2018/07/23	3	428.67	1	428.00	429.50	2	146	1.37%
2018/07/20	2	430.00	0	0.00	428.00	2	146	1.37%
2018/07/19	0	0.00	6	428.17	425.50	-6	145	-4.11%
2018/07/18	6	429.75	0	0.00	430.00	6	146	4.10%
2018/07/17	0	0.00	4	426.38	423.50	-4	143	-2.78%
2018/07/16	1	430.00	6	427.17	433.00	-5	144	-3.46%
2018/07/13	19	422.37	0	0.00	427.00	19	143	13.22%
2018/07/12	0	0.00	17	418.32	417.00	-17	144	-11.74%
2018/07/11	22	421.68	1	414.00	422.00	21	145	14.48%
2018/07/10	1	418.50	6	421.17	415.50	-5	145	-3.44%
2018/07/09	12	417.50	0	0.00	424.50	12	145	8.25%
2018/07/06	1	422.00	0	0.00	421.50	1	145	0.69%
2018/07/05	0	0.00	3	429.83	428.50	-3	145	-2.06%
2018/07/04	0	0.00	13	427.77	433.00	-13	146	-8.88%
2018/07/03	13	435.08	0	0.00	438.00	13	147	8.83%
2018/07/02	1	422.50	0	0.00	426.50	1	147	0.68%
2018/06/29	0	0.00	3	433.00	430.50	-3	147	-2.03%
2018/06/28	3	431.83	0	0.00	437.50	3	147	2.03%
2018/06/27	0	0.00	2	433.25	428.50	-2	148	-1.35%
2018/06/25	5	441.20	13	438.88	431.50	-8	146	-5.47%
2018/06/22	9	436.94	19	437.03	437.00	-10	146	-6.85%
2018/06/21	0	0.00	1	431.50	433.00	-1	146	-0.68%
2018/06/20	3	427.17	0	0.00	429.00	3	146	2.05%
2018/06/19	6	423.58	24	422.79	423.00	-18	146	-12.25%
2018/06/15	0	0.00	13	433.50	431.00	-13	146	-8.86%
2018/06/14	5	433.70	11	432.55	434.00	-6	147	-4.07%
2018/06/13	1	433.00	6	433.00	433.00	-5	147	-3.39%
2018/06/12	2	431.25	4	430.00	430.00	-2	148	-1.35%
2018/06/11	0	0.00	27	436.57	428.00	-27	147	-18.25%
2018/06/08	14	441.36	8	440.06	443.00	6	147	4.07%
2018/06/07	2	436.50	18	435.81	435.50	-16	147	-10.82%
2018/06/06	1	427.50	17	429.32	430.00	-16	146	-10.90%
2018/06/05	17	436.94	0	0.00	440.00	17	145	11.71%
2018/06/04	6	436.50	0	0.00	430.50	6	144	4.15%
2018/06/01	0	0.00	1	442.00	440.00	-1	144	-0.69%
2018/05/31	3	440.83	0	0.00	438.00	3	145	2.07%
2018/05/30	0	0.00	6	449.25	443.00	-6	146	-4.09%
2018/05/29	10	450.75	2	454.00	450.00	8	147	5.41%
2018/05/28	0	0.00	2	447.50	445.50	-2	148	-1.35%
2018/05/25	4	445.63	6	446.75	448.00	-2	150	-1.33%
2018/05/24	2	446.75	19	446.79	448.00	-17	150	-11.29%
2018/05/23	7	451.57	2	450.75	450.00	5	152	3.29%
2018/05/22	3	453.50	18	454.36	455.00	-15	152	-9.84%
2018/05/21	39	460.49	0	0.00	459.00	39	155	25.16%
2018/05/18	2	442.75	0	0.00	442.00	2	159	1.26%
2018/05/17	4	453.63	10	456.65	454.50	-6	161	-3.73%
2018/05/16	13	460.15	0	0.00	460.00	13	169	7.65%
2018/05/15	6	458.50	0	0.00	458.50	6	170	3.52%
2018/05/14	13	456.88	6	458.33	458.00	7	170	4.10%
2018/05/11	0	0.00	27	456.39	455.00	-27	171	-15.78%
2018/05/10	20	441.65	2	440.00	448.00	18	170	10.59%
2018/05/09	20	426.88	0	0.00	430.00	20	167	11.93%
2018/05/08	6	417.00	1	416.00	418.00	5	166	3.00%
2018/05/07	0	0.00	20	413.33	413.00	-20	164	-12.13%
2018/05/04	0	0.00	3	411.83	413.00	-3	164	-1.82%
2018/05/02	2	420.25	4	417.50	416.50	-2	165	-1.21%
2018/04/27	0	0.00	2	417.00	415.00	-2	165	-1.21%
2018/04/25	2	409.00	0	0.00	409.50	2	165	1.21%
2018/04/24	0	0.00	26	418.42	415.00	-26	165	-15.70%
2018/04/23	0	0.00	3	421.83	427.50	-3	167	-1.79%
2018/04/20	8	425.19	18	424.33	427.50	-10	167	-5.96%
2018/04/19	6	424.33	0	0.00	426.00	6	167	3.57%
2018/04/18	4	420.50	0	0.00	421.50	4	168	2.38%
2018/04/17	0	0.00	18	418.25	416.50	-18	167	-10.74%
2018/04/16	0	0.00	6	420.33	421.00	-6	167	-3.58%
2018/04/13	0	0.00	4	419.50	419.50	-4	168	-2.37%
2018/04/12	0	0.00	2	419.75	420.00	-2	168	-1.18%
2018/04/11	0	0.00	8	416.25	417.50	-8	169	-4.72%
2018/04/10	3	414.67	4	415.13	414.00	-1	170	-0.59%
2018/04/09	6	409.50	1	409.00	412.00	5	170	2.94%
2018/04/03	0	0.00	1	410.00	411.50	-1	169	-0.59%
2018/04/02	3	406.00	0	0.00	409.00	3	170	1.76%
2018/03/30	0	0.00	2	408.75	401.00	-2	170	-1.17%
2018/03/29	0	0.00	17	411.03	409.00	-17	169	-10.04%
2018/03/28	1	415.00	0	0.00	414.00	1	170	0.59%
2018/03/27	0	0.00	11	412.64	412.00	-11	170	-6.44%
2018/03/26	0	0.00	2	412.00	408.50	-2	171	-1.17%
2018/03/23	3	410.50	0	0.00	415.00	3	172	1.74%
2018/03/22	0	0.00	7	411.00	410.50	-7	172	-4.06%
2018/03/21	0	0.00	2	411.75	408.00	-2	172	-1.16%
2018/03/20	0	0.00	25	406.72	406.50	-25	174	-14.30%
2018/03/19	0	0.00	13	415.31	416.00	-13	174	-7.43%
2018/03/16	0	0.00	3	413.17	414.50	-3	175	-1.71%
2018/03/15	19	414.92	0	0.00	418.00	19	174	10.87%
2018/03/14	1	412.50	3	415.00	411.00	-2	174	-1.14%
2018/03/13	4	417.50	0	0.00	418.50	4	175	2.28%
2018/03/12	0	0.00	1	423.00	425.00	-1	174	-0.57%
2018/03/09	0	0.00	6	419.50	420.50	-6	174	-3.44%
2018/03/08	40	421.36	2	423.00	424.00	38	174	21.76%
2018/03/07	0	0.00	9	413.39	413.00	-9	173	-5.18%
2018/03/06	0	0.00	7	414.14	413.00	-7	172	-4.05%
2018/03/05	4	414.00	4	412.88	413.00	0	172	0.00%
2018/03/02	9	413.17	5	412.40	410.50	4	171	2.33%
2018/03/01	19	421.37	3	418.33	416.00	16	171	9.36%
2018/02/27	33	425.68	7	424.64	426.00	26	171	15.19%
2018/02/26	4	423.00	3	424.33	424.00	1	170	0.59%
2018/02/23	19	424.68	0	0.00	424.00	19	170	11.11%
2018/02/22	0	0.00	3	427.00	426.00	-3	170	-1.76%
2018/02/21	26	426.35	0	0.00	430.00	26	170	15.24%
2018/02/12	2	411.25	52	416.28	416.00	-50	168	-29.70%
2018/02/09	2	411.50	19	414.84	416.00	-17	163	-10.37%
2018/02/08	116	413.28	0	0.00	415.00	116	161	71.92%	大買/鉅額交易
2018/02/07	1	383.00	16	386.34	383.00	-15	153	-9.75%
2018/02/06	2	392.50	11	389.18	394.00	-9	153	-5.87%
2018/02/05	2	392.75	0	0.00	392.00	2	154	1.29%
2018/02/02	2	394.75	1	392.00	395.00	1	156	0.64%
2018/02/01	0	0.00	13	394.15	395.50	-13	156	-8.30%
2018/01/31	1	393.00	1	391.00	395.50	0	161	0.00%
2018/01/30	1	391.50	10	393.50	391.00	-9	164	-5.48%
2018/01/29	5	394.80	1	392.00	395.00	4	164	2.43%
2018/01/26	0	0.00	8	392.31	394.50	-8	164	-4.85%
2018/01/25	9	392.00	1	392.00	392.50	8	164	4.86%
2018/01/24	0	0.00	12	390.71	391.00	-12	165	-7.25%
2018/01/23	7	389.71	0	0.00	390.00	7	166	4.21%
2018/01/22	0	0.00	10	389.25	388.50	-10	165	-6.03%
2018/01/18	7	389.86	13	389.77	389.00	-6	167	-3.58%
2018/01/17	5	390.80	0	0.00	390.00	5	168	2.97%
2018/01/16	5	392.50	1	393.00	391.00	4	167	2.39%
2018/01/15	6	393.08	0	0.00	394.00	6	167	3.57%
2018/01/12	1	392.50	0	0.00	392.00	1	168	0.59%
2018/01/08	8	393.13	0	0.00	395.50	8	171	4.66%
2018/01/04	11	399.45	0	0.00	398.00	11	173	6.34%
2018/01/02	0	0.00	1	402.00	402.00	-1	173	-0.58%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－15天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

美林 券商分點個股進出 美林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析