和泰車 (2207)-美林券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
611
漲跌
▲4
漲幅
+0.66%
成交量
217張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.7	610.10	17	609.18	611.00	-12.3	232	-5.27%
2025/01/21	2	605.50	5	605.00	607.00	-3	230	-1.30%
2025/01/20	5	601.17	30	599.17	599.00	-25	230	-10.85%
2025/01/17	5	602.00	35.2	599.72	599.00	-30.2	232	-12.99%
2025/01/16	18	601.00	11	604.82	599.00	7	233	2.99%
2025/01/15	18	599.00	23	599.22	598.00	-5	233	-2.14%
2025/01/14	8	601.00	9	600.67	600.00	-1	232	-0.43%
2025/01/13	16	594.38	27	594.67	600.00	-11	233	-4.70%
2025/01/10	2	600.00	20	598.15	600.00	-18	229	-7.84%
2025/01/09	12	603.67	57	603.84	601.00	-45	232	-19.39%
2025/01/08	11	613.91	7	613.71	609.00	4	231	1.73%
2025/01/07	13	616.00	14	618.71	616.00	-1	231	-0.43%
2025/01/06	8.1	619.81	1	623.00	626.00	7.1	231	3.08%
2025/01/03	9	610.78	8	610.88	609.00	1	232	0.43%
2025/01/02	6	607.67	32	606.19	609.00	-26	237	-10.93%
2024/12/31	2	613.00	42	612.17	619.00	-40	239	-16.72%
2024/12/30	9	611.33	14	611.79	611.00	-5	239	-2.08%
2024/12/27	9	614.33	4	611.25	614.00	5	239	2.09%
2024/12/26	2	612.50	1	614.00	614.00	1	242	0.41%
2024/12/24	10	610.80	4	611.00	611.00	6	255	2.35%
2024/12/23	13	607.31	10	608.40	610.00	3	262	1.14%
2024/12/20	11	594.55	41.5	594.28	594.00	-30.5	263	-11.59%
2024/12/19	1	602.00	26	601.58	601.00	-25	262	-9.52%
2024/12/18	7	610.00	23	608.70	610.00	-16	264	-6.05%
2024/12/17	6	609.50	4	610.50	610.00	2	268	0.74%
2024/12/16	10	612.70	14	615.29	613.00	-4	267	-1.50%
2024/12/13	2	612.00	16.3	606.52	612.00	-14.3	264	-5.39%
2024/12/12	0	0.00	8	609.75	609.00	-8	265	-3.01%
2024/12/11	10	611.00	45	609.80	609.00	-35	269	-12.98%
2024/12/10	1	612.00	5	614.00	611.00	-4	267	-1.50%
2024/12/09	12	613.50	18	613.78	610.00	-6	267	-2.24%
2024/12/06	41	616.49	9	616.67	615.00	32	271	11.81%
2024/12/05	3	616.00	15	616.93	616.00	-12	271	-4.42%
2024/12/04	6	618.83	10	620.40	618.00	-4	271	-1.47%
2024/12/03	30	623.10	20	623.90	626.00	10	280	3.56%
2024/12/02	22	617.64	38.9	616.69	614.00	-16.9	277	-6.09%
2024/11/29	6	615.83	39.1	610.78	614.00	-33.1	277	-11.91%
2024/11/28	5.6	625.56	34	625.03	623.00	-28.4	285	-9.94%
2024/11/27	19	628.16	14	628.29	622.00	5	284	1.76%
2024/11/26	44	639.07	6	637.33	640.00	38	282	13.43%
2024/11/25	75.4	638.25	23.4	639.28	638.00	52	282	18.37%
2024/11/22	45	637.96	6	637.17	635.00	39	278	14.03%
2024/11/21	11	627.91	19	628.58	626.00	-8	279	-2.86%
2024/11/20	22	636.18	13.2	639.50	642.00	8.9	277	3.19%
2024/11/19	13	641.54	8	640.63	642.00	5	277	1.80%
2024/11/18	21.2	633.30	8.1	638.33	639.00	13.1	277	4.72%
2024/11/15	25	631.48	3	628.00	629.00	22	274	8.00%
2024/11/14	6	618.17	33	625.55	627.00	-27	279	-9.66%
2024/11/13	13	620.38	28	618.61	619.00	-15	280	-5.34%
2024/11/12	6	624.50	28.1	627.81	623.00	-22.1	285	-7.75%
2024/11/11	11	638.27	8	638.88	639.00	3	279	1.07%
2024/11/08	7	648.43	16	647.06	647.00	-9	278	-3.23%
2024/11/07	14	643.79	9	648.11	649.00	5	286	1.75%
2024/11/06	2	644.50	7	642.57	640.00	-5	291	-1.72%
2024/11/05	15	649.00	15	650.40	651.00	0	296	0.00%
2024/11/04	15.1	645.93	8	645.50	647.00	7.1	304	2.34%
2024/11/01	66	638.26	8	638.38	638.00	58	310	18.70%
2024/10/30	15	646.53	5	649.40	649.00	10	309	3.23%
2024/10/29	4	644.50	14	650.43	645.00	-10	311	-3.21%
2024/10/28	11	662.64	32	663.88	666.00	-21	307	-6.82%
2024/10/25	5	661.40	11	661.09	661.00	-6	310	-1.93%
2024/10/24	17	653.71	12	654.25	650.00	5	318	1.57%
2024/10/23	4	658.00	10	660.10	659.00	-6	321	-1.87%
2024/10/22	8	663.50	3	658.67	667.00	5	321	1.55%
2024/10/21	9.3	671.16	12	671.42	661.00	-2.7	323	-0.84%
2024/10/18	58.1	665.39	2	660.00	666.00	56.1	327	17.15%
2024/10/17	4	651.75	1	654.00	652.00	3	328	0.91%
2024/10/16	22	651.05	17	651.24	651.00	5	329	1.52%
2024/10/15	27.3	660.88	5	659.80	657.00	22.3	329	6.76%
2024/10/14	2	648.00	10	644.90	650.00	-8	326	-2.45%
2024/10/11	16	647.06	11	648.64	644.00	5	326	1.53%
2024/10/09	19	643.68	6	647.83	642.00	13	326	3.98%
2024/10/08	29	655.55	19	655.32	656.00	10	322	3.10%
2024/10/07	31	669.42	16	673.25	671.00	15	316	4.74%
2024/10/04	45	677.02	4	678.00	669.00	41	312	13.13%
2024/10/01	15	692.33	6	692.83	695.00	9	305	2.94%
2024/09/30	38	711.53	13.8	714.16	709.00	24.2	307	7.87%
2024/09/27	66	711.08	30.1	712.16	713.00	35.9	307	11.70%
2024/09/26	50	701.12	2	699.00	703.00	48	307	15.60%
2024/09/25	58	690.69	20	689.60	691.00	38	306	12.39%
2024/09/24	26	678.27	16	679.56	682.00	10	305	3.27%
2024/09/23	66	677.85	5	673.00	679.00	61	311	19.58%
2024/09/20	38	662.79	15.5	662.40	663.00	22.5	312	7.21%
2024/09/19	24	656.50	1	654.00	660.00	23	310	7.41%
2024/09/18	20	647.75	3	645.67	650.00	17	310	5.47%
2024/09/16	19	640.63	0	0.00	642.00	19	326	5.81%
2024/09/13	3	635.00	2	640.00	635.00	1	334	0.30%
2024/09/12	44	633.68	4.9	632.80	636.00	39.1	349	11.20%
2024/09/11	4	618.25	1	620.00	616.00	3	349	0.86%
2024/09/10	12	615.58	7	617.57	618.00	5	351	1.42%
2024/09/09	43	608.47	3	606.67	620.00	40	351	11.37%
2024/09/06	12	616.50	29	619.07	621.00	-17	349	-4.87%
2024/09/05	16	618.19	23.2	617.54	616.00	-7.2	350	-2.06%
2024/09/04	38	614.95	25	616.52	610.00	13	353	3.68%
2024/09/03	19	651.53	16	651.75	651.00	3	345	0.87%
2024/09/02	22	651.82	5	655.40	658.00	17	349	4.86%
2024/08/30	100	657.57	47.3	659.56	660.00	52.7	354	14.88%
2024/08/29	19	650.11	10	649.30	651.00	9	345	2.61%
2024/08/28	4	646.75	22	646.45	647.00	-18	346	-5.19%
2024/08/27	10	651.40	10	648.90	652.00	0	369	0.00%
2024/08/26	10	650.50	5	652.40	652.00	5	373	1.34%
2024/08/23	11	640.82	7	643.14	648.00	4	374	1.07%
2024/08/22	8	637.38	16	637.38	635.00	-8	375	-2.13%
2024/08/21	22	639.64	8	637.00	641.00	14	376	3.71%
2024/08/20	3	637.00	6	641.67	637.00	-3	376	-0.80%
2024/08/19	1	646.00	12	647.17	646.00	-11	378	-2.91%
2024/08/16	26	651.88	9	650.33	650.00	17	380	4.46%
2024/08/15	13	640.54	45	638.62	633.00	-32	379	-8.44%
2024/08/14	85	633.96	53.7	640.09	646.00	31.3	377	8.29%
2024/08/13	9	610.22	7	610.71	611.00	2	369	0.54%
2024/08/12	21	609.33	4	609.50	608.00	17	374	4.54%
2024/08/09	26.6	609.46	10	609.10	601.00	16.6	377	4.39%
2024/08/08	12.1	602.09	14	602.36	600.00	-1.9	372	-0.52%
2024/08/07	32	605.81	5	605.80	610.00	27	367	7.36%
2024/08/06	68	611.12	74.3	607.81	607.00	-6.3	361	-1.75%
2024/08/05	57	620.05	37	626.52	618.00	20	353	5.66%
2024/08/02	28	645.04	19	649.16	653.00	9	348	2.58%
2024/08/01	38	658.24	11	657.45	654.00	27	347	7.77%
2024/07/31	34.6	648.37	4	647.00	647.00	30.6	344	8.88%
2024/07/30	21	648.05	5	649.60	649.00	16	344	4.64%
2024/07/29	51	656.92	13.6	655.43	655.00	37.4	344	10.86%
2024/07/26	32	646.59	12.9	645.99	648.00	19.1	338	5.65%
2024/07/23	15	642.67	16	641.88	644.00	-1	340	-0.29%
2024/07/22	22	632.00	17	635.41	639.00	5	339	1.47%
2024/07/19	9	627.11	37	626.65	630.00	-28	338	-8.27%
2024/07/18	11	634.82	18	632.89	640.00	-7	334	-2.09%
2024/07/17	18	625.00	35	629.17	624.00	-17	333	-5.09%
2024/07/16	31	629.10	23	636.52	643.00	8	334	2.39%
2024/07/15	10	621.30	4	620.50	620.00	6	340	1.76%
2024/07/12	7	624.14	9	621.78	625.00	-2	345	-0.58%
2024/07/11	10	621.10	5	622.00	625.00	5	349	1.43%
2024/07/10	2	619.50	18	617.22	619.00	-16	355	-4.50%
2024/07/09	3	615.67	8	615.13	621.00	-5	357	-1.40%
2024/07/08	10	617.40	13	616.92	617.00	-3	361	-0.83%
2024/07/05	3	619.33	9	619.11	620.00	-6	361	-1.66%
2024/07/04	7	619.29	22	618.09	618.00	-15	361	-4.14%
2024/07/03	21	610.57	32	611.88	613.00	-11	361	-3.05%
2024/07/02	10.1	609.14	30	608.50	606.00	-19.9	358	-5.55%
2024/07/01	0	0.00	75	615.48	612.00	-75	355	-21.11%
2024/06/28	29	622.07	100	620.82	622.00	-71	353	-20.08%
2024/06/27	15	611.53	36	612.00	613.00	-21	350	-5.99%
2024/06/26	1	617.00	108.2	625.31	617.00	-107.2	342	-31.26%	大賣/鉅額交易
2024/06/25	9	635.44	45	639.18	642.00	-36	337	-10.66%
2024/06/24	19	631.79	47	631.60	635.00	-28	333	-8.39%
2024/06/21	37	641.92	26	644.65	641.00	11	332	3.31%
2024/06/20	59	633.64	43	636.16	640.00	16	314	5.08%
2024/06/19	10	638.10	13	638.31	640.00	-3	309	-0.97%
2024/06/18	36	635.72	48.7	635.19	636.00	-12.7	295	-4.28%
2024/06/17	0	0.00	36	634.03	633.00	-36	298	-12.07%
2024/06/14	3	633.33	28	631.18	635.00	-25	301	-8.30%
2024/06/13	15	630.67	30	631.30	630.00	-15	302	-4.95%
2024/06/12	4	629.00	56	630.75	626.00	-52	311	-16.70%
2024/06/11	7	630.00	73.1	630.54	626.00	-66.1	313	-21.06%
2024/06/07	42	629.17	24	628.63	629.00	18	312	5.75%
2024/06/06	5	621.80	39	626.15	622.00	-34	311	-10.93%
2024/06/05	42	619.83	24	618.58	622.00	18	309	5.82%
2024/06/04	15	610.27	62	611.29	610.00	-47	305	-15.36%
2024/06/03	15	618.47	17	612.24	616.00	-2	303	-0.66%
2024/05/31	118.5	613.50	117	612.13	614.00	1.5	301	0.50%	大買/大賣/
2024/05/30	11	600.91	21	600.57	600.00	-10	280	-3.57%
2024/05/29	24	605.96	59	606.14	605.00	-35	277	-12.63%
2024/05/28	25	610.44	25	609.24	608.00	0	275	0.00%
2024/05/27	18	608.89	30	607.37	611.00	-12	280	-4.27%
2024/05/24	4	606.25	71	607.01	605.00	-67	282	-23.71%
2024/05/23	19.1	607.45	18	607.06	606.00	1.1	282	0.39%
2024/05/22	19	615.63	18	617.61	614.00	1	279	0.36%
2024/05/21	13	620.23	53	617.87	615.00	-40	277	-14.40%
2024/05/20	7	629.14	6	627.50	627.00	1	275	0.36%
2024/05/17	5	625.20	55	624.85	624.00	-50	275	-18.18%
2024/05/16	67	631.97	39	631.31	632.00	28	276	10.14%
2024/05/15	14	627.93	29	626.24	623.00	-15	272	-5.51%
2024/05/14	12	631.00	37	624.32	621.00	-25	273	-9.14%
2024/05/13	28	618.43	45	618.49	619.00	-17	272	-6.23%
2024/05/10	28	612.93	34	611.74	612.00	-6	272	-2.20%
2024/05/09	0	0.00	23	613.13	609.00	-23	274	-8.39%
2024/05/08	10	618.10	27	617.19	618.00	-17	273	-6.21%
2024/05/07	32	623.91	88	618.41	618.00	-56	274	-20.40%
2024/05/06	29	634.00	6	633.33	625.00	23	273	8.40%
2024/05/03	8	625.38	16	624.56	623.00	-8	270	-2.95%
2024/05/02	14	620.86	9	620.00	620.00	5	270	1.85%
2024/04/30	27	621.26	15	621.27	620.00	12	270	4.44%
2024/04/29	36	622.28	89	622.28	622.00	-53	269	-19.65%
2024/04/26	2	609.00	30	608.30	609.00	-28	266	-10.52%
2024/04/25	11	604.27	29	604.34	609.00	-18	270	-6.66%
2024/04/24	20	613.85	7.2	613.71	612.00	12.8	272	4.69%
2024/04/23	57	612.37	23	611.78	610.00	34	283	11.99%
2024/04/22	23	606.39	17.4	606.79	611.00	5.6	291	1.93%
2024/04/19	16	599.31	57.7	598.13	601.00	-41.7	289	-14.40%
2024/04/18	11	604.18	60	603.75	606.00	-49	277	-17.65%
2024/04/17	13.5	606.63	48	606.29	606.00	-34.5	271	-12.71%
2024/04/16	12	614.58	64	620.25	613.00	-52	265	-19.61%
2024/04/15	4	637.75	19	636.00	635.00	-15	257	-5.83%
2024/04/12	26	638.08	23	637.65	638.00	3	255	1.17%
2024/04/11	1	642.00	18	643.00	642.00	-17	252	-6.73%
2024/04/10	15	651.47	8	650.88	648.00	7	254	2.75%
2024/04/09	46	650.39	39	649.18	649.00	7	259	2.70%
2024/04/08	6.4	639.75	12	637.83	639.00	-5.6	259	-2.18%
2024/04/03	0	0.00	20	639.10	638.00	-20	260	-7.69%
2024/04/02	5	646.40	9.2	649.09	647.00	-4.2	259	-1.60%
2024/04/01	4	652.50	11	657.18	656.00	-7	260	-2.69%
2024/03/29	0	0.00	3	646.00	643.00	-3	257	-1.16%
2024/03/28	7	643.43	12	642.00	647.00	-5	257	-1.94%
2024/03/27	0	0.00	7	647.00	644.00	-7	256	-2.73%
2024/03/26	13.7	649.44	35.9	647.87	647.00	-22.2	257	-8.61%
2024/03/25	0	0.00	5	640.00	650.00	-5	258	-1.94%
2024/03/22	15.4	641.09	19	640.47	644.00	-3.6	259	-1.37%
2024/03/21	10	641.70	3	644.67	643.00	7	258	2.71%
2024/03/20	21.1	636.06	19	635.47	634.00	2.1	264	0.81%
2024/03/19	17	635.53	34	634.59	635.00	-17	262	-6.47%
2024/03/18	70.2	646.89	29	647.62	644.00	41.2	261	15.79%
2024/03/15	84	654.65	98.5	654.12	656.00	-14.5	261	-5.55%
2024/03/14	108.8	659.63	13	658.46	665.00	95.8	250	38.26%	大買/
2024/03/13	118	658.58	27	659.19	657.00	91	247	36.78%	大買/
2024/03/12	44	666.48	14.9	665.86	669.00	29.1	243	11.93%
2024/03/11	58	669.60	0	0.00	666.00	58	243	23.87%
2024/03/08	51	654.88	24	654.50	656.00	27	241	11.19%
2024/03/07	47	653.19	60	652.55	652.00	-13	240	-5.42%
2024/03/06	37	660.81	28	659.71	660.00	9	239	3.75%
2024/03/05	4	656.78	17	658.71	657.00	-13	251	-5.15%
2024/03/04	10.4	659.52	17	659.41	659.00	-6.7	256	-2.59%
2024/03/01	7	662.14	21	662.48	663.00	-14	259	-5.39%
2024/02/29	42.1	669.40	63	669.49	671.00	-20.9	260	-8.04%
2024/02/27	22	656.91	21	655.43	656.00	1	252	0.40%
2024/02/26	13	653.08	3	650.67	655.00	10	249	4.01%
2024/02/23	3	654.67	7.2	652.86	650.00	-4.2	249	-1.69%
2024/02/22	7.5	659.60	8	658.00	660.00	-0.5	259	-0.21%
2024/02/21	21	653.24	13	652.08	654.00	8	261	3.06%
2024/02/20	17	654.70	6.9	654.47	655.00	10.1	264	3.82%
2024/02/19	37	656.86	26	655.65	657.00	11	268	4.09%
2024/02/16	20	648.40	6	648.00	650.00	14	277	5.05%
2024/02/15	28	633.75	17	631.47	634.00	11	277	3.97%
2024/02/05	3.3	636.60	25	636.76	637.00	-21.7	273	-7.96%
2024/02/02	11	643.64	5	644.40	643.00	6	269	2.22%
2024/02/01	25	642.52	2	644.00	644.00	23	269	8.53%
2024/01/31	29.6	635.76	27	634.48	634.00	2.6	267	0.96%