裕日車 (2227)-美林券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
92.0
漲跌
▲2.0
漲幅
+2.22%
成交量
92張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	28	90.01	1	90.50	92.00	27	65	41.27%
2024/12/02	0	0.00	7.6	90.08	90.00	-7.6	64	-11.75%
2024/11/29	2	91.20	7	90.57	91.20	-5	63	-7.87%
2024/11/28	0	0.00	2	90.00	93.60	-2	62	-3.18%
2024/11/27	0	0.00	12	92.18	92.00	-12	64	-18.69%
2024/11/26	3	94.80	5	95.18	93.60	-2	65	-3.08%
2024/11/25	25	94.41	4	96.95	96.90	21	66	31.71%
2024/11/22	1	91.20	1	91.10	91.40	0	67	0.00%
2024/11/21	2	91.10	0	0.00	91.10	2	67	2.95%
2024/11/20	5	90.92	0	0.00	91.80	5	67	7.39%
2024/11/19	7	91.36	0	0.00	90.90	7	67	10.37%
2024/11/18	5	90.48	2	90.30	90.80	3	67	4.45%
2024/11/15	13	90.87	0	0.00	92.10	13	67	19.15%
2024/11/14	3	89.40	7	89.76	89.00	-4	67	-5.90%
2024/11/13	2	90.75	5	91.58	90.90	-3	66	-4.53%
2024/11/12	7	95.17	34	97.43	93.80	-27	64	-42.09%
2024/11/11	3	98.97	3	102.00	99.10	0	61	0.00%
2024/11/08	3	103.83	2	103.50	103.00	1	60	1.67%
2024/11/07	3	105.67	0	0.00	105.50	3	60	4.99%
2024/11/05	1	108.00	0	0.00	108.00	1	62	1.59%
2024/11/01	2	107.00	0	0.00	108.00	2	66	3.01%
2024/10/30	21	107.60	1	109.50	109.50	20	66	30.10%
2024/10/29	0	0.00	1	108.50	108.50	-1	64	-1.56%
2024/10/28	0	0.00	1	112.50	112.50	-1	63	-1.57%
2024/10/24	2	112.00	1	112.00	112.00	1	65	1.54%
2024/10/21	1	117.50	0	0.00	118.00	1	65	1.52%
2024/10/18	0	0.00	1	116.50	115.00	-1	66	-1.51%
2024/10/17	0	0.00	1	114.50	113.00	-1	66	-1.50%
2024/10/15	1	112.50	0	0.00	115.00	1	67	1.48%
2024/10/11	0	0.00	1	115.00	115.00	-1	67	-1.48%
2024/10/08	0	0.00	2	118.00	118.00	-2	69	-2.90%
2024/10/07	1	123.50	1	123.00	122.50	0	69	0.00%
2024/10/04	2	120.75	0	0.00	122.00	2	68	2.92%
2024/10/01	0	0.00	1	124.00	124.50	-1	67	-1.49%
2024/09/30	0	0.00	5	124.60	124.50	-5	67	-7.42%
2024/09/27	2	113.50	0	0.00	124.00	2	66	3.03%
2024/09/26	4	117.00	0	0.00	118.00	4	64	6.17%
2024/09/25	3	115.17	1	115.50	116.00	2	64	3.12%
2024/09/24	1	114.00	0	0.00	113.50	1	64	1.56%
2024/09/23	4	112.75	0	0.00	114.50	4	64	6.17%
2024/09/20	11	113.95	7.9	112.56	112.50	3.1	65	4.70%
2024/09/19	1	112.00	0	0.00	115.00	1	64	1.54%
2024/09/13	2	110.50	0	0.00	110.50	2	65	3.07%
2024/09/11	2	107.75	0	0.00	108.00	2	66	3.02%
2024/09/10	1	106.50	0	0.00	107.00	1	66	1.50%
2024/09/09	0	0.00	4	107.25	108.00	-4	66	-6.01%
2024/09/06	0	0.00	1	110.50	111.00	-1	66	-1.51%
2024/09/05	0	0.00	4.2	112.21	111.00	-4.2	66	-6.42%
2024/09/04	0	0.00	16	111.88	111.00	-16	65	-24.55%
2024/09/02	0	0.00	2	119.25	119.00	-2	61	-3.24%
2024/08/30	0	0.00	2	118.50	120.00	-2	61	-3.23%
2024/08/29	0	0.00	4	118.25	121.00	-4	61	-6.48%
2024/08/27	2	118.25	0	0.00	119.50	2	58	3.44%
2024/08/26	1	123.50	2	123.50	122.50	-1	56	-1.76%
2024/08/23	0	0.00	4	120.13	121.50	-4	53	-7.48%
2024/08/22	0	0.00	3	121.17	121.00	-3	53	-5.58%
2024/08/20	2	120.50	0	0.00	121.00	2	53	3.72%
2024/08/19	4	120.00	0	0.00	120.50	4	53	7.51%
2024/08/16	13	120.54	1	121.00	121.00	12	52	22.79%
2024/08/15	1	119.50	0	0.00	119.50	1	51	1.94%
2024/08/14	6	120.33	1	119.50	119.50	5	52	9.59%
2024/08/12	4	120.00	1	119.50	119.50	3	56	5.27%
2024/08/09	4	120.00	2	120.50	119.50	2	56	3.53%
2024/08/08	1	119.50	3	119.50	119.50	-2	54	-3.65%
2024/08/07	6	120.42	0	0.00	121.50	6	53	11.19%
2024/08/06	6	120.25	1	120.00	121.50	5	51	9.78%
2024/08/05	0	0.00	1	123.50	123.00	-1	48	-2.05%
2024/08/02	1	133.00	0	0.00	132.50	1	49	2.03%
2024/08/01	6	135.17	1	134.50	135.00	5	50	9.99%
2024/07/31	2	132.00	1	132.00	132.50	1	49	2.01%
2024/07/30	1	132.00	3	131.67	133.50	-2	50	-3.96%
2024/07/29	14	133.11	0	0.00	135.00	14	50	27.65%
2024/07/23	5	133.20	4	134.00	133.50	1	51	1.95%
2024/07/22	9	129.28	0	0.00	133.00	9	51	17.55%
2024/07/19	1	130.50	11	130.91	130.50	-10	50	-19.70%
2024/07/18	2	134.00	0	0.00	134.50	2	50	4.00%
2024/07/15	1	133.00	0	0.00	133.00	1	49	2.01%
2024/07/12	2	133.50	0	0.00	134.00	2	51	3.91%
2024/07/08	0	0.00	3	135.67	136.00	-3	52	-5.70%
2024/07/05	1	135.00	0	0.00	134.00	1	53	1.89%
2024/07/02	1	134.00	5	135.10	133.50	-4	53	-7.43%
2024/07/01	1	136.00	0	0.00	136.00	1	53	1.87%
2024/06/26	0	0.00	1	139.00	138.00	-1	54	-1.84%
2024/06/25	1	138.00	5	139.60	138.50	-4	54	-7.35%
2024/06/24	2	137.25	4	137.50	139.00	-2	55	-3.59%
2024/06/21	11	139.50	0	0.00	139.50	11	58	18.87%
2024/06/20	3	139.83	1	140.00	141.50	2	59	3.35%
2024/06/19	1	140.50	0	0.00	139.50	1	60	1.65%
2024/06/18	1	137.00	0	0.00	138.50	1	62	1.61%
2024/06/17	1	135.50	0	0.00	136.50	1	64	1.54%
2024/06/14	1	135.00	0	0.00	135.50	1	68	1.46%
2024/06/13	0	0.00	1	137.00	135.50	-1	71	-1.40%
2024/06/11	0	0.00	3	137.83	136.50	-3	77	-3.87%
2024/06/06	0	0.00	2	137.50	137.00	-2	85	-2.34%
2024/06/05	1	138.00	0	0.00	139.50	1	86	1.16%
2024/06/03	1	138.50	0	0.00	138.50	1	88	1.14%
2024/05/31	1	139.50	0	0.00	140.50	1	88	1.13%
2024/05/29	2	138.50	0	0.00	139.50	2	89	2.23%
2024/05/27	0	0.00	5	138.10	137.00	-5	90	-5.56%
2024/05/24	0	0.00	2	138.00	138.00	-2	90	-2.20%
2024/05/22	7	139.14	0	0.00	140.00	7	91	7.65%
2024/05/21	0	0.00	1	142.50	141.50	-1	91	-1.09%
2024/05/20	5	145.10	5	144.60	145.00	0	92	0.00%
2024/05/17	5	148.40	22	146.68	144.50	-17	92	-18.41%
2024/05/16	24	140.73	5	144.40	148.00	19	91	20.71%
2024/05/15	2	136.00	0	0.00	136.00	2	88	2.26%
2024/05/14	4	133.38	2	132.50	133.50	2	89	2.22%
2024/05/13	4	133.50	2	132.00	134.50	2	89	2.22%
2024/05/10	3	135.50	3	135.00	135.50	0	89	0.00%
2024/05/09	2	137.00	0	0.00	137.00	2	89	2.23%
2024/05/08	1	136.00	22	136.05	136.00	-21	89	-23.50%
2024/05/07	0	0.00	3	135.67	136.00	-3	87	-3.43%
2024/05/06	5	134.70	1	136.00	136.00	4	86	4.65%
2024/05/03	4	135.50	4	133.63	134.00	0	85	0.00%
2024/05/02	13	132.08	3	131.00	134.00	10	84	11.88%
2024/04/29	1	127.00	0	0.00	130.00	1	82	1.21%
2024/04/26	0	0.00	1	125.50	124.50	-1	82	-1.21%
2024/04/24	2	128.25	0	0.00	128.50	2	83	2.40%
2024/04/23	1	127.00	1	126.50	126.50	0	85	0.00%
2024/04/22	0	0.00	2	124.25	125.00	-2	86	-2.31%
2024/04/19	1	122.00	39	123.46	122.00	-38	86	-43.88%
2024/04/18	0	0.00	11	126.27	126.50	-11	84	-12.94%
2024/04/17	0	0.00	10	128.50	128.50	-10	83	-12.00%
2024/04/16	0	0.00	3	128.83	128.00	-3	82	-3.64%
2024/04/15	1	131.00	4	131.50	131.00	-3	80	-3.71%
2024/04/12	1	133.00	3	133.50	133.00	-2	80	-2.49%
2024/04/11	2	132.75	0	0.00	134.50	2	79	2.50%
2024/04/10	1	133.00	3	133.00	133.00	-2	79	-2.53%
2024/04/09	2	133.00	0	0.00	133.50	2	78	2.53%
2024/04/08	4	131.13	2	131.25	131.50	2	78	2.55%
2024/04/03	0	0.00	1	131.00	131.00	-1	78	-1.28%
2024/04/02	0	0.00	1	131.50	131.50	-1	78	-1.27%
2024/04/01	1	131.00	3	130.50	132.00	-2	78	-2.54%
2024/03/29	0	0.00	3	131.67	131.00	-3	77	-3.85%
2024/03/28	4	132.63	2	132.50	132.00	2	77	2.59%
2024/03/27	7	131.29	0	0.00	132.00	7	75	9.25%
2024/03/26	23	132.04	1	134.50	132.00	22	74	29.64%
2024/03/25	2	132.25	1	131.50	132.00	1	71	1.40%
2024/03/22	4	134.50	6	137.00	134.50	-2	69	-2.88%
2024/03/21	0	0.00	21	137.76	138.00	-21	68	-30.82%
2024/03/20	19	133.45	8	135.00	138.00	11	65	16.75%
2024/03/19	3	131.50	10	131.40	131.00	-7	63	-11.10%
2024/03/18	15	132.43	9	133.72	134.00	6	59	10.12%
2024/03/15	0	0.00	10	141.60	137.00	-10	55	-17.91%
2024/03/14	0	0.00	4	146.50	146.00	-4	50	-7.87%
2024/03/13	18	147.25	5	149.30	147.50	13	48	26.58%
2024/03/12	2	162.00	2	161.75	161.00	0	41	0.00%
2024/03/11	5	164.20	4	162.88	162.00	1	40	2.48%
2024/03/08	0	0.00	5	164.30	163.50	-5	39	-12.78%
2024/03/07	0	0.00	5	167.00	167.50	-5	37	-13.24%
2024/03/06	0	0.00	3	167.33	167.00	-3	36	-8.16%
2024/03/05	0	0.00	7	166.43	166.00	-7	35	-19.45%
2024/03/04	4	168.75	3	168.50	168.00	1	35	2.84%
2024/03/01	0	0.00	6	168.75	169.00	-6	34	-17.37%
2024/02/29	0	0.00	5	168.50	168.50	-5	33	-14.71%
2024/02/27	0	0.00	6	168.58	168.00	-6	33	-18.18%
2024/02/26	2	170.00	5	170.30	170.50	-3	31	-9.48%
2024/02/23	0	0.00	5	171.20	171.00	-5	31	-16.09%
2024/02/22	0	0.00	5	171.90	171.50	-5	31	-15.99%
2024/02/21	0	0.00	7	172.36	171.50	-7	31	-22.53%
2024/02/20	4.1	170.86	4	171.38	171.50	0.1	30	0.36%
2024/02/19	4	170.75	3	169.50	169.50	1	29	3.40%
2024/02/16	2	169.50	4	169.13	169.00	-2	28	-7.02%
2024/02/15	10	170.55	4	170.63	169.50	6	27	21.97%
2024/02/05	0	0.00	5	171.70	171.50	-5	25	-19.69%
2024/02/02	7	173.57	4	172.75	172.50	3	25	11.98%
2024/02/01	6	173.92	1	173.00	173.00	5	24	20.39%
2024/01/31	0	0.00	4	172.88	172.50	-4	24	-16.61%
2024/01/30	0	0.00	1	175.00	175.00	-1	23	-4.23%
2024/01/26	0	0.00	1	175.00	175.00	-1	23	-4.23%
2024/01/25	0	0.00	1	174.00	174.50	-1	23	-4.22%
2024/01/23	0	0.00	1	173.00	173.50	-1	23	-4.27%
2024/01/19	0	0.00	2	173.25	173.00	-2	22	-8.73%
2024/01/18	1	174.00	0	0.00	174.00	1	21	4.58%
2024/01/17	0	0.00	15	174.93	173.50	-15	21	-71.43%
2024/01/16	0	0.00	18	179.39	178.00	-18	19	-94.57%
2024/01/15	1	183.00	0	0.00	183.00	1	17	5.73%
2024/01/12	0	0.00	4	184.00	184.50	-4	17	-22.51%
2024/01/11	6	185.50	0	0.00	185.50	6	17	34.03%
2024/01/08	0	0.00	1	185.50	186.50	-1	17	-5.73%
2024/01/03	0	0.00	1	185.50	185.50	-1	18	-5.36%
2024/01/02	1	188.00	1	187.50	188.00	0	18	0.00%
2023/12/29	3	188.33	0	0.00	190.50	3	18	16.48%
2023/12/28	4	188.50	3	188.50	190.50	1	17	5.60%
2023/12/27	2	188.25	3	189.00	190.00	-1	17	-5.76%
2023/12/26	7	187.14	1	188.00	188.00	6	16	35.50%
2023/12/25	1	184.50	0	0.00	186.00	1	16	6.01%
2023/12/22	0	0.00	4	184.63	185.00	-4	16	-24.02%
2023/12/21	0	0.00	1	185.50	185.50	-1	16	-6.05%
2023/12/20	3	188.50	1	188.50	188.50	2	16	12.25%
2023/12/19	6	186.00	5	185.50	185.50	1	16	6.17%
2023/12/18	1	189.50	2	188.00	186.50	-1	16	-6.17%
2023/12/15	9	189.11	7	188.50	189.50	2	16	12.44%
2023/12/14	5	188.90	2	189.25	189.50	3	16	18.58%
2023/12/13	3	185.50	0	0.00	185.50	3	15	19.57%
2023/12/12	1	188.50	0	0.00	188.50	1	15	6.58%
2023/12/08	4	190.50	0	0.00	190.50	4	15	26.06%
2023/12/07	0	0.00	1	187.00	187.00	-1	15	-6.62%
2023/12/05	1	188.50	1	188.00	187.50	0	15	0.00%
2023/12/04	1	187.50	0	0.00	189.50	1	15	6.33%
2023/11/30	0	0.00	1	189.50	190.00	-1	16	-6.23%
2023/11/28	2	189.50	0	0.00	190.00	2	17	11.43%
2023/11/27	1	189.00	1	186.50	189.00	0	17	0.00%
2023/11/23	5	189.60	1	190.00	190.00	4	18	21.90%
2023/11/22	4	189.00	1	189.00	189.00	3	20	14.83%
2023/11/21	5	189.50	0	0.00	190.50	5	21	23.24%
2023/11/20	6	188.17	0	0.00	189.00	6	20	28.92%
2023/11/17	0	0.00	3	185.17	187.50	-3	20	-14.75%
2023/11/16	4	185.25	0	0.00	185.00	4	19	20.07%
2023/11/15	1	185.50	0	0.00	186.00	1	19	5.05%
2023/11/14	2	184.50	0	0.00	184.00	2	19	10.24%
2023/11/13	3	182.50	0	0.00	183.00	3	19	15.16%
2023/11/07	1	184.00	0	0.00	184.50	1	23	4.25%
2023/11/06	2	184.75	0	0.00	184.50	2	23	8.46%
2023/11/03	0	0.00	1	184.00	184.00	-1	23	-4.25%
2023/11/02	3	185.00	0	0.00	183.50	3	23	12.64%
2023/10/30	1	182.00	0	0.00	184.50	1	24	4.15%
2023/10/27	1	182.00	0	0.00	182.00	1	23	4.17%
2023/10/26	0	0.00	1	181.50	182.00	-1	24	-4.12%
2023/10/24	1	183.00	0	0.00	183.00	1	24	4.11%
2023/10/20	0	0.00	6	184.00	189.00	-6	24	-24.39%
2023/10/19	0	0.00	1	186.50	185.50	-1	24	-4.07%
2023/10/18	1	187.00	0	0.00	188.00	1	24	4.06%
2023/10/13	0	0.00	2	190.25	190.00	-2	25	-7.74%
2023/10/12	5	188.80	1	190.50	190.50	4	25	15.51%
2023/10/11	6	186.75	2	188.00	188.00	4	25	15.49%
2023/10/06	3	185.00	1	185.00	185.00	2	25	7.80%
2023/10/04	0	0.00	4	185.13	185.00	-4	25	-15.51%
2023/10/03	3	185.00	2	187.50	185.50	1	25	3.86%
2023/10/02	1	188.00	2	187.50	187.00	-1	25	-3.86%
2023/09/28	0	0.00	6	188.08	187.50	-6	26	-22.29%
2023/09/27	0	0.00	1	186.00	186.00	-1	26	-3.72%
2023/09/26	1	186.00	2	186.00	185.50	-1	26	-3.73%
2023/09/22	0	0.00	5	186.30	185.50	-5	27	-18.32%
2023/09/21	2	184.50	4	185.13	185.00	-2	27	-7.26%
2023/09/20	0	0.00	2	189.25	190.00	-2	27	-7.29%
2023/09/19	0	0.00	2	188.75	188.00	-2	27	-7.19%
2023/09/18	0	0.00	1	188.50	188.50	-1	27	-3.60%
2023/09/15	5	187.50	5	187.50	187.50	0	28	0.00%
2023/09/14	3	186.50	1	187.50	187.50	2	27	7.15%
2023/09/13	2	187.00	0	0.00	186.50	2	28	7.11%
2023/09/12	0	0.00	1	186.50	186.50	-1	28	-3.48%
2023/09/07	0	0.00	3	184.50	184.00	-3	30	-9.72%
2023/09/06	0	0.00	1	186.50	186.50	-1	30	-3.25%
2023/09/05	0	0.00	3	188.67	188.00	-3	31	-9.61%
2023/09/04	0	0.00	3	188.83	190.00	-3	31	-9.46%
2023/09/01	2	187.50	2	188.00	188.00	0	30	0.00%
2023/08/31	0	0.00	1	186.00	186.00	-1	30	-3.30%
2023/08/30	0	0.00	1	185.50	186.00	-1	30	-3.25%
2023/08/29	0	0.00	3	185.50	185.50	-3	31	-9.64%
2023/08/28	1	190.00	2	191.50	191.50	-1	30	-3.26%
2023/08/25	0	0.00	1	190.00	190.00	-1	29	-3.41%
2023/08/21	1	190.00	0	0.00	190.00	1	31	3.14%
2023/08/18	3	187.00	0	0.00	188.00	3	32	9.27%
2023/08/17	0	0.00	3	186.33	186.00	-3	32	-9.10%
2023/08/15	2	186.00	0	0.00	187.00	2	36	5.41%
2023/08/14	0	0.00	2	188.00	186.00	-2	37	-5.34%
2023/08/11	4	193.00	3	191.67	189.50	1	38	2.61%
2023/08/10	0	0.00	3	196.17	196.50	-3	36	-8.33%
2023/08/08	0	0.00	2	196.25	195.50	-2	36	-5.44%
2023/08/07	0	0.00	2	197.25	198.00	-2	36	-5.45%
2023/08/04	0	0.00	1	197.00	197.50	-1	36	-2.73%
2023/08/02	1	197.00	1	196.00	197.00	0	36	0.00%
2023/08/01	1	197.00	0	0.00	197.00	1	36	2.73%
2023/07/31	3	196.50	0	0.00	196.00	3	36	8.16%
2023/07/28	1	197.00	1	196.50	197.00	0	36	0.00%
2023/07/27	3	195.67	0	0.00	196.00	3	36	8.19%
2023/07/26	2	194.50	1	196.00	194.50	1	36	2.73%
2023/07/25	2	194.50	0	0.00	194.50	2	36	5.47%
2023/07/24	2	194.50	4	195.13	194.50	-2	36	-5.48%
2023/07/21	2	196.50	1	196.00	196.50	1	36	2.77%
2023/07/20	2	195.50	2	195.00	195.50	0	36	0.00%
2023/07/19	2	196.50	2	197.00	196.50	0	35	0.00%
2023/07/18	1	197.50	3	196.67	197.50	-2	35	-5.60%
2023/07/17	2	198.50	0	0.00	199.00	2	35	5.67%
2023/07/14	3	199.00	0	0.00	198.00	3	35	8.47%
2023/07/13	2	198.00	8	198.00	197.00	-6	35	-17.04%
2023/07/12	0	0.00	2	197.50	197.50	-2	35	-5.66%
2023/07/11	0	0.00	1	198.50	198.50	-1	35	-2.78%
2023/07/10	0	0.00	6	197.83	197.50	-6	36	-16.58%
2023/07/07	3	197.17	3	197.83	197.50	0	36	0.00%
2023/07/06	0	0.00	8	199.00	199.00	-8	36	-21.73%
2023/07/05	0	0.00	4	202.75	201.50	-4	36	-11.09%
2023/07/04	0	0.00	2	203.00	203.50	-2	36	-5.55%
2023/07/03	2	201.75	2	202.50	202.50	0	36	0.00%
2023/06/30	0	0.00	4	201.50	201.50	-4	36	-11.09%
2023/06/29	1	202.50	3	202.17	202.50	-2	36	-5.54%
2023/06/28	1	202.50	5	203.20	202.50	-4	36	-10.96%
2023/06/27	0	0.00	6	202.00	203.00	-6	36	-16.34%
2023/06/26	0	0.00	6	201.58	202.50	-6	36	-16.45%
2023/06/21	1	200.00	0	0.00	201.50	1	36	2.74%
2023/06/20	0	0.00	2	204.00	202.50	-2	37	-5.36%
2023/06/19	1	204.00	4	204.00	205.00	-3	37	-7.97%
2023/06/16	3	204.83	4	205.38	206.00	-1	37	-2.64%
2023/06/15	1.1	205.91	5	205.20	206.00	-3.9	37	-10.30%
2023/06/14	0	0.00	2	204.75	204.00	-2	38	-5.19%
2023/06/13	15	204.63	0	0.00	205.00	15	38	38.81%
2023/06/12	1	202.00	0	0.00	203.00	1	37	2.64%
2023/06/09	1	201.00	0	0.00	201.50	1	37	2.67%
2023/06/06	1	198.50	1	198.50	199.00	0	37	0.00%
2023/06/05	8	198.81	0	0.00	198.50	8	37	21.30%
2023/06/02	6	195.83	0	0.00	196.50	6	37	16.06%
2023/06/01	4	195.50	0	0.00	195.50	4	37	10.62%
2023/05/31	6	195.25	0	0.00	195.00	6	37	15.92%
2023/05/30	9	196.06	0	0.00	197.00	9	37	24.19%
2023/05/29	11	195.14	4	196.38	197.00	7	36	19.37%
2023/05/26	3	195.83	6	194.75	197.00	-3	35	-8.40%
2023/05/25	4	196.38	9	195.17	197.50	-5	35	-13.91%
2023/05/24	7	196.00	3	196.83	197.00	4	35	11.21%
2023/05/23	8	197.81	1	197.50	198.00	7	35	19.81%
2023/05/22	9	200.78	4	201.38	198.50	5	35	14.24%
2023/05/19	20	199.95	1	200.50	200.50	19	33	56.41%
2023/05/18	9	196.78	1	198.00	198.00	8	31	25.41%
2023/05/17	15	195.03	0	0.00	197.00	15	31	48.26%
2023/05/16	1	192.00	2	193.00	193.00	-1	29	-3.35%
2023/05/15	1	191.50	1	191.50	191.50	0	29	0.00%
2023/05/12	0	0.00	1	192.50	191.00	-1	29	-3.38%
2023/05/11	0	0.00	1	192.50	192.50	-1	29	-3.39%
2023/05/10	2	193.75	1	194.50	194.50	1	29	3.34%
2023/05/09	1	194.50	1	194.50	194.50	0	29	0.00%
2023/05/08	1	194.00	1	193.50	193.50	0	30	0.00%
2023/05/05	0	0.00	1	194.00	194.00	-1	30	-3.29%
2023/05/04	0	0.00	2	194.50	194.50	-2	30	-6.55%
2023/05/03	2	193.50	1	195.00	195.00	1	30	3.26%
2023/05/02	1	194.00	1	193.50	193.50	0	30	0.00%
2023/04/28	0	0.00	1	193.00	193.00	-1	32	-3.11%
2023/04/27	0	0.00	2	192.50	192.50	-2	31	-6.26%
2023/04/26	0	0.00	2	192.50	192.50	-2	32	-6.24%
2023/04/25	1	193.50	2	192.50	192.50	-1	32	-3.12%
2023/04/24	0	0.00	2	193.00	193.00	-2	31	-6.28%
2023/04/21	0	0.00	5	194.20	193.50	-5	31	-15.71%
2023/04/20	1	194.50	0	0.00	194.50	1	31	3.16%
2023/04/19	0	0.00	5	196.20	195.50	-5	32	-15.27%
2023/04/18	4	197.25	0	0.00	197.50	4	32	12.27%
2023/04/17	3	197.67	0	0.00	198.00	3	32	9.22%
2023/04/14	2	198.50	1	195.50	198.50	1	32	3.06%
2023/04/13	3	197.67	0	0.00	198.00	3	31	9.39%
2023/04/12	3	198.67	0	0.00	198.50	3	32	9.38%
2023/04/11	5	198.60	1	198.50	199.50	4	32	12.31%
2023/04/10	0	0.00	5	195.60	195.50	-5	32	-15.45%
2023/04/07	1	195.00	0	0.00	195.00	1	32	3.09%
2023/04/06	2	196.00	1	195.00	196.00	1	32	3.09%
2023/03/31	6	196.17	0	0.00	196.50	6	32	18.49%
2023/03/30	4	194.25	0	0.00	194.50	4	32	12.37%
2023/03/29	4	194.25	0	0.00	194.50	4	32	12.35%
2023/03/28	8	194.63	6	195.50	196.00	2	32	6.17%
2023/03/27	1	196.00	2	195.00	196.00	-1	32	-3.09%
2023/03/24	7	194.36	0	0.00	195.00	7	33	20.66%
2023/03/23	6	193.50	1	193.00	192.50	5	33	14.78%
2023/03/22	3	193.00	0	0.00	193.50	3	33	8.92%
2023/03/21	2	193.50	2	194.00	193.50	0	33	0.00%
2023/03/20	7	193.36	2	193.50	193.50	5	33	15.11%
2023/03/17	7	193.07	0	0.00	192.50	7	32	21.24%
2023/03/16	4.6	196.70	3	196.83	196.00	1.6	32	4.74%
2023/03/15	10	198.50	2	198.50	198.50	8	32	24.46%
2023/03/14	2.3	201.07	3	198.00	201.00	-0.7	32	-2.06%
2023/03/13	3	200.00	11	199.50	200.50	-8	32	-24.48%
2023/03/10	2	201.50	1	201.00	201.50	1	32	3.10%
2023/03/09	2	203.00	2	202.25	203.00	0	32	0.00%
2023/03/08	7.2	202.26	1	202.50	203.50	6.2	33	18.49%
2023/03/07	4	202.50	0	0.00	203.00	4	33	11.89%
2023/03/06	8	201.00	0	0.00	201.00	8	34	23.52%
2023/03/03	5	201.60	2	201.25	202.00	3	34	8.75%
2023/03/01	2	204.00	5	201.00	204.00	-3	36	-8.18%
2023/02/24	3	203.00	1	204.00	204.00	2	36	5.49%
2023/02/23	2	201.50	1	200.50	201.50	1	36	2.74%
2023/02/22	5	200.40	8	200.19	201.00	-3	36	-8.13%
2023/02/21	2	202.00	0	0.00	202.00	2	36	5.43%
2023/02/20	3	202.00	2	201.00	202.00	1	37	2.64%
2023/02/17	3	200.83	4	200.50	201.50	-1	38	-2.60%
2023/02/16	3	200.50	0	0.00	200.50	3	38	7.71%
2023/02/15	1	199.00	3	200.17	199.00	-2	39	-5.08%
2023/02/14	4	198.50	1	199.00	198.50	3	39	7.64%
2023/02/13	2	199.00	6	198.42	198.00	-4	39	-10.12%
2023/02/10	2	201.00	3	198.33	201.00	-1	39	-2.52%
2023/02/09	5	201.40	2	198.50	202.00	3	39	7.56%
2023/02/08	1	199.00	3	199.67	199.00	-2	39	-5.07%
2023/02/07	1	201.00	6	200.33	201.00	-5	39	-12.77%
2023/02/06	1	201.00	6	200.67	201.00	-5	39	-12.79%
2023/02/03	3	202.33	0	0.00	204.00	3	38	7.71%
2023/02/02	5	203.10	4	205.88	204.00	1	39	2.56%
2023/02/01	4	202.75	1	203.50	203.50	3	39	7.50%
2023/01/31	4	202.38	0	0.00	202.50	4	40	9.98%
2023/01/30	14	201.36	3	201.00	200.00	11	41	26.80%
2023/01/16	7	196.29	0	0.00	198.50	7	40	17.11%
2023/01/13	1	194.00	3	193.83	194.00	-2	42	-4.70%
2023/01/12	2	193.25	0	0.00	193.50	2	45	4.42%
2023/01/11	2	193.50	0	0.00	194.00	2	45	4.39%
2023/01/10	1	193.50	1	193.50	193.50	0	45	0.00%
2023/01/09	15	193.37	0	0.00	194.50	15	46	32.55%
2023/01/06	3	191.00	0	0.00	191.50	3	45	6.58%
2023/01/05	1	190.50	0	0.00	190.50	1	45	2.18%
2023/01/04	1	189.50	0	0.00	189.50	1	46	2.17%
2022/12/30	2	189.00	5	189.10	189.00	-3	46	-6.50%
2022/12/29	2	189.00	3	189.33	189.00	-1	46	-2.16%
2022/12/28	8	188.88	0	0.00	187.50	8	47	17.00%
2022/12/27	5	191.70	0.8	190.00	192.50	4.2	46	9.01%
2022/12/23	2	191.00	0	0.00	191.00	2	48	4.12%
2022/12/22	2	195.00	1	194.50	195.00	1	49	2.03%
2022/12/21	0	0.00	3	191.33	192.50	-3	50	-5.97%
2022/12/20	2	193.50	14	189.71	193.50	-12	50	-23.74%
2022/12/19	1	191.00	1	191.50	192.00	0	50	0.00%
2022/12/16	10	194.77	12	196.08	194.00	-2	49	-3.92%
2022/12/15	2	201.50	2	201.00	201.50	0	48	0.00%
2022/12/13	2	193.00	3	193.50	196.00	-1	47	-2.12%
2022/12/12	0	0.00	1	193.00	194.00	-1	46	-2.14%
2022/12/09	7	194.07	2	193.00	194.00	5	47	10.63%
2022/12/08	6.8	195.54	8	195.25	195.00	-1.2	47	-2.45%
2022/12/07	9	200.22	0	0.00	200.50	9	47	19.07%
2022/12/06	3	206.17	4	206.25	206.00	-1	46	-2.14%
2022/12/05	3	210.50	0	0.00	211.50	3	46	6.48%
2022/12/02	3.8	210.81	2	211.00	209.50	1.8	46	3.85%
2022/12/01	3	210.67	6	211.00	211.00	-3	47	-6.38%
2022/11/30	9	209.22	5	210.50	210.00	4	46	8.68%
2022/11/29	6	205.25	3	203.17	208.50	3	45	6.63%
2022/11/28	3	204.33	2	203.75	205.00	1	44	2.23%
2022/11/25	6	206.50	5	206.00	207.00	1	45	2.22%
2022/11/24	5	197.40	5	206.10	209.00	0	44	0.00%
2022/11/23	8	189.13	1	185.50	190.00	7	43	16.18%
2022/11/22	3	183.00	0	0.00	183.00	3	43	6.88%
2022/11/21	8	183.94	1	184.00	184.50	7	43	16.14%
2022/11/18	3	183.50	8	185.13	183.50	-5	43	-11.42%
2022/11/17	5	187.20	1	186.00	187.00	4	46	8.60%
2022/11/16	16.1	188.53	6	191.75	186.50	10.1	46	21.83%
2022/11/15	11.3	186.67	0	0.00	188.00	11.3	45	25.00%
2022/11/14	6.3	184.25	0	0.00	186.50	6.3	44	13.95%
2022/11/11	3.5	183.41	0	0.00	184.50	3.5	44	7.78%
2022/11/10	2.4	182.47	0	0.00	182.00	2.4	44	5.36%
2022/11/09	2.5	181.20	0	0.00	181.50	2.5	44	5.66%
2022/11/08	2	178.00	4	177.50	177.50	-2	43	-4.57%
2022/11/07	3	176.33	0	0.00	177.50	3	43	6.91%
2022/11/04	1	177.00	1	176.00	177.50	0	43	0.00%
2022/11/03	0	0.00	2	176.50	178.00	-2	43	-4.62%
2022/11/02	0	0.00	1	179.00	179.50	-1	43	-2.32%
2022/11/01	2	182.25	2	180.50	182.00	0	43	0.00%
2022/10/31	2	179.75	2	178.50	179.00	0	43	0.00%
2022/10/28	3	178.67	0	0.00	176.00	3	44	6.81%
2022/10/27	2	184.50	1	185.00	185.00	1	43	2.32%
2022/10/26	5	184.90	2	182.50	183.00	3	43	6.95%
2022/10/25	2	181.75	3	180.17	182.50	-1	41	-2.38%
2022/10/24	1	183.00	3	181.17	183.00	-2	41	-4.81%
2022/10/21	13	175.92	10	176.00	175.50	3	40	7.33%
2022/10/20	10	177.45	144	178.07	175.00	-134	39	-342.42%	大賣/鉅額交易
2022/10/19	0	0.00	3	186.50	187.50	-3	36	-8.23%
2022/10/18	1	188.00	0	0.00	188.50	1	36	2.77%
2022/10/17	2	188.75	0	0.00	187.00	2	35	5.56%
2022/10/14	1	188.50	2	188.00	190.50	-1	36	-2.76%
2022/10/13	0	0.00	4	185.25	186.50	-4	36	-10.86%
2022/10/12	2	186.00	2	186.75	188.00	0	36	0.00%
2022/10/11	0	0.00	4	187.88	187.50	-4	39	-10.14%
2022/10/07	3	190.50	5	190.80	192.00	-2	39	-5.05%
2022/10/06	5	189.20	3	188.67	188.00	2	39	5.10%
2022/10/05	2	189.50	3	189.67	187.00	-1	39	-2.53%
2022/10/04	2	188.75	5	188.40	192.50	-3	38	-7.82%
2022/10/03	7	188.14	2	188.00	188.50	5	37	13.20%
2022/09/30	4	192.50	4	189.75	190.00	0	37	0.00%
2022/09/29	7	193.00	8	192.31	191.00	-1	36	-2.74%
2022/09/28	0	0.00	1	197.00	191.00	-1	35	-2.81%
2022/09/27	3	198.00	0	0.00	196.50	3	35	8.50%
2022/09/26	1	199.00	0	0.00	198.50	1	35	2.81%
2022/09/23	1	200.00	0	0.00	200.50	1	35	2.79%
2022/09/22	0	0.00	8	199.38	199.50	-8	36	-22.08%
2022/09/21	0	0.00	1	200.50	200.50	-1	36	-2.72%
2022/09/20	1	203.00	0	0.00	201.50	1	37	2.68%
2022/09/19	2	202.00	2	201.25	202.00	0	38	0.00%
2022/09/16	0	0.00	3	201.00	202.00	-3	41	-7.21%
2022/09/15	7	202.57	3	202.17	202.50	4	42	9.32%
2022/09/14	0	0.00	2	202.00	202.00	-2	43	-4.64%
2022/09/13	1	204.00	0	0.00	205.00	1	44	2.26%
2022/09/12	0	0.00	2	203.50	204.50	-2	46	-4.32%
2022/09/08	1	202.50	0	0.00	202.50	1	47	2.10%
2022/09/07	1	203.00	6	202.67	202.50	-5	48	-10.40%
2022/09/05	0	0.00	1	205.50	205.50	-1	50	-1.99%
2022/09/02	0	0.00	5	205.50	205.50	-5	51	-9.66%
2022/09/01	0	0.00	5	204.00	206.50	-5	51	-9.66%
2022/08/31	1	206.50	2	206.00	208.00	-1	50	-1.97%
2022/08/30	5	203.80	3	206.00	206.00	2	51	3.92%
2022/08/29	0	0.00	8	206.94	207.00	-8	50	-15.87%
2022/08/26	4	211.50	2	211.25	211.00	2	49	4.06%
2022/08/25	15	210.00	1	212.00	212.00	14	49	28.32%
2022/08/24	1	213.50	1	214.50	213.50	0	48	0.00%
2022/08/22	1	213.00	1	212.50	213.50	0	45	0.00%
2022/08/19	7	210.57	8	211.56	213.00	-1	46	-2.17%
2022/08/18	0	0.00	1	210.50	213.00	-1	45	-2.20%
2022/08/15	0	0.00	2	214.50	214.50	-2	44	-4.45%
2022/08/12	1	214.00	0	0.00	214.50	1	45	2.21%
2022/08/11	0	0.00	5	214.10	214.50	-5	45	-11.03%
2022/08/10	0	0.00	6	213.17	213.00	-6	45	-13.06%
2022/08/09	1	214.00	0	0.00	213.50	1	46	2.15%
2022/08/08	0	0.00	4	213.25	212.50	-4	47	-8.46%
2022/08/05	6	213.50	4	213.25	214.00	2	48	4.12%
2022/08/04	2	210.00	8	209.00	210.00	-6	49	-12.07%
2022/08/03	0	0.00	3	213.83	213.00	-3	51	-5.84%
2022/08/01	0	0.00	1	218.50	218.50	-1	51	-1.93%
2022/07/28	3	216.50	0	0.00	219.00	3	52	5.75%
2022/07/27	0	0.00	4	217.38	217.00	-4	51	-7.70%
2022/07/26	1	217.50	0	0.00	217.50	1	52	1.92%
2022/07/22	2	217.25	2	215.50	217.50	0	53	0.00%
2022/07/21	1	215.50	7	215.50	215.50	-6	54	-11.09%
2022/07/20	0	0.00	4	220.50	215.50	-4	54	-7.39%
2022/07/19	4	218.38	1	218.50	218.50	3	53	5.59%
2022/07/18	1	217.50	2	218.75	215.50	-1	53	-1.86%
2022/07/15	1	225.00	3	225.83	225.00	-2	51	-3.90%
2022/07/14	1	230.00	0	0.00	230.00	1	51	1.94%
2022/07/13	1	229.00	1	228.00	233.00	0	51	0.00%
2022/07/12	2	227.50	2	225.75	229.00	0	51	0.00%
2022/07/11	1	227.00	0	0.00	227.00	1	51	1.94%
2022/07/08	5	228.40	0	0.00	229.00	5	51	9.62%
2022/07/07	1	230.00	2	228.50	229.00	-1	52	-1.92%
2022/07/06	0	0.00	1	233.50	230.00	-1	51	-1.93%
2022/07/05	3	236.00	5	236.10	234.00	-2	52	-3.80%
2022/07/04	0	0.00	5	232.80	232.00	-5	52	-9.54%
2022/07/01	2	228.50	0	0.00	228.50	2	52	3.80%
2022/06/30	0	0.00	5	228.20	227.00	-5	52	-9.46%
2022/06/29	3	227.67	1	233.00	233.00	2	53	3.75%
2022/06/28	1	237.00	0	0.00	230.50	1	53	1.87%
2022/06/27	2	241.75	1	243.50	240.00	1	55	1.81%
2022/06/24	9	241.50	0	0.00	240.00	9	54	16.57%
2022/06/23	9	233.94	0	0.00	234.50	9	51	17.42%
2022/06/22	1	218.50	1	220.50	227.00	0	50	0.00%
2022/06/21	7	221.07	1	226.50	226.50	6	49	12.01%
2022/06/20	4	212.75	5	218.70	208.50	-1	49	-2.04%
2022/06/17	3	229.67	0	0.00	218.00	3	47	6.35%
2022/06/16	0	0.00	1	240.00	233.00	-1	47	-2.12%
2022/06/15	5	239.20	0	0.00	239.00	5	47	10.47%
2022/06/14	2	233.75	2	231.00	233.50	0	46	0.00%
2022/06/13	2	226.50	24	229.85	227.00	-22	47	-46.51%
2022/06/10	2	237.50	5	235.10	240.00	-3	45	-6.55%
2022/06/09	1	241.00	0	0.00	240.00	1	45	2.18%
2022/06/08	2	240.00	0	0.00	240.50	2	46	4.34%
2022/06/07	3	233.67	6	233.17	232.50	-3	46	-6.49%
2022/06/06	0	0.00	4	236.88	237.50	-4	47	-8.45%
2022/06/02	2	238.25	3	238.17	238.00	-1	48	-2.06%
2022/05/31	2	243.00	0	0.00	244.00	2	49	4.02%
2022/05/30	4	242.88	0	0.00	243.50	4	49	8.01%
2022/05/27	11	241.50	0	0.00	240.00	11	49	22.13%
2022/05/26	8	240.06	0	0.00	239.00	8	49	16.06%
2022/05/25	4	232.25	0	0.00	236.50	4	50	7.96%
2022/05/24	5	232.05	2	231.00	231.50	3	50	5.86%
2022/05/20	6	233.58	0	0.00	232.50	6	51	11.62%
2022/05/19	0	0.00	6	229.50	230.00	-6	51	-11.67%
2022/05/18	1	237.00	2	237.50	237.00	-1	51	-1.95%
2022/05/17	3	238.50	1	237.00	239.00	2	51	3.88%
2022/05/16	7	229.00	0	0.00	230.00	7	51	13.56%
2022/05/13	11	221.50	2	229.50	230.00	9	51	17.58%
2022/05/12	3	213.00	3	216.83	213.50	0	49	0.00%
2022/05/11	3	227.33	4	235.38	226.00	-1	48	-2.06%
2022/05/10	3	241.17	2	241.00	242.50	1	46	2.15%
2022/05/09	0	0.00	2	242.25	242.50	-2	46	-4.30%
2022/05/06	2	246.25	1	245.50	246.00	1	46	2.15%
2022/05/05	1	248.50	0	0.00	248.00	1	46	2.14%
2022/05/03	0	0.00	2	248.25	249.00	-2	48	-4.13%
2022/04/29	6	248.67	4	249.25	249.00	2	48	4.13%
2022/04/28	2	249.00	2	248.75	249.50	0	48	0.00%
2022/04/27	1	247.00	1	247.50	246.00	0	48	0.00%
2022/04/26	0	0.00	2	248.00	247.50	-2	48	-4.16%
2022/04/25	1	245.00	1	246.00	245.00	0	47	0.00%
2022/04/22	0	0.00	2	248.25	248.00	-2	47	-4.21%
2022/04/21	2	249.00	2	249.25	249.50	0	47	0.00%
2022/04/20	0	0.00	2	248.00	248.50	-2	46	-4.27%
2022/04/19	0	0.00	2	247.50	248.00	-2	46	-4.30%
2022/04/18	0	0.00	5	246.20	246.00	-5	46	-10.74%
2022/04/15	0	0.00	2	248.50	248.00	-2	45	-4.36%
2022/04/14	2	250.00	1	248.50	250.00	1	45	2.18%
2022/04/13	0	0.00	3	247.50	248.50	-3	45	-6.56%
2022/04/11	0	0.00	6	247.33	245.50	-6	47	-12.74%
2022/04/08	2	247.50	5	247.90	248.50	-3	46	-6.45%
2022/04/07	0	0.00	6	245.17	246.00	-6	46	-13.01%
2022/04/06	4	246.50	3	245.83	246.00	1	45	2.21%
2022/04/01	2	250.25	5	249.30	247.50	-3	44	-6.69%
2022/03/30	10	250.05	1.1	251.88	252.00	8.9	43	20.47%
2022/03/29	0	0.00	2	248.00	248.00	-2	41	-4.78%
2022/03/28	1	245.00	1	247.00	246.00	0	42	0.00%
2022/03/25	1	246.50	3	246.83	246.50	-2	42	-4.70%
2022/03/24	0	0.00	1	248.00	246.50	-1	42	-2.33%
2022/03/23	3	247.33	1	248.00	248.00	2	44	4.53%
2022/03/22	4	245.38	0	0.00	245.50	4	43	9.18%
2022/03/21	7	242.86	1	242.50	244.00	6	43	13.68%
2022/03/18	1	249.00	0	0.00	241.00	1	42	2.34%
2022/03/17	5	249.90	1	249.50	249.50	4	41	9.57%
2022/03/16	5	246.80	3	246.17	247.50	2	40	4.96%
2022/03/15	0	0.00	1	248.00	247.50	-1	39	-2.53%
2022/03/14	3	246.50	0	0.00	248.50	3	40	7.44%
2022/03/11	0	0.00	1	248.00	246.50	-1	40	-2.47%
2022/03/10	0	0.00	2	248.00	249.50	-2	40	-4.96%
2022/03/09	0	0.00	1	244.50	245.50	-1	39	-2.50%
2022/03/08	1	247.00	21	245.24	244.00	-20	39	-51.17%
2022/03/07	5	246.00	3	246.00	246.00	2	38	5.14%
2022/03/04	0	0.00	4	248.13	249.50	-4	38	-10.43%
2022/03/03	0	0.00	1	250.00	250.50	-1	39	-2.55%
2022/03/01	6	250.17	0	0.00	250.00	6	40	14.75%
2022/02/25	2	247.75	6	247.25	248.50	-4	40	-9.80%
2022/02/24	1	248.00	2	248.00	248.00	-1	41	-2.42%
2022/02/23	3	247.50	0	0.00	250.00	3	42	7.10%
2022/02/22	3	247.50	7	248.29	247.50	-4	43	-9.16%
2022/02/21	1	250.50	0	0.00	250.50	1	45	2.19%
2022/02/18	0	0.00	1	250.00	251.00	-1	46	-2.14%
2022/02/17	16	250.38	2	249.50	251.50	14	47	29.53%
2022/02/16	2	247.50	0	0.00	249.00	2	47	4.24%
2022/02/11	0	0.00	3	248.17	248.00	-3	47	-6.31%
2022/02/10	0	0.00	1	248.00	247.50	-1	48	-2.07%
2022/02/09	0	0.00	1	247.50	249.00	-1	48	-2.08%
2022/02/08	0	0.00	2	247.00	247.50	-2	48	-4.14%
2022/02/07	4	246.63	0	0.00	247.50	4	48	8.31%
2022/01/26	0	0.00	2	246.00	245.50	-2	48	-4.13%
2022/01/25	4	244.50	4	245.25	245.00	0	47	0.00%
2022/01/24	6	246.75	1	246.00	247.00	5	47	10.63%
2022/01/21	2	245.00	18	245.00	245.00	-16	47	-33.98%
2022/01/20	7	247.29	0	0.00	247.00	7	46	15.20%
2022/01/19	2	246.00	7	245.71	245.50	-5	45	-10.89%
2022/01/18	3	246.50	1	246.50	246.50	2	46	4.29%
2022/01/17	1	245.50	3	245.50	245.50	-2	46	-4.30%
2022/01/14	2	247.25	1	246.50	246.50	1	46	2.15%
2022/01/13	3	247.00	0	0.00	246.50	3	46	6.40%
2022/01/12	4	246.75	0	0.00	247.50	4	46	8.53%
2022/01/10	0	0.00	1	247.50	247.00	-1	47	-2.10%
2022/01/07	0	0.00	1	247.00	247.50	-1	48	-2.08%
2022/01/06	3	247.83	1	248.00	248.00	2	48	4.12%
2022/01/05	3	246.50	1	245.50	247.00	2	48	4.10%
2022/01/04	4	246.00	1	247.00	246.00	3	48	6.16%
2021/12/29	2	248.50	0	0.00	249.00	2	48	4.11%
2021/12/27	2	246.50	0	0.00	247.50	2	48	4.09%
2021/12/24	1	247.50	0	0.00	246.50	1	49	2.04%
2021/12/23	25	247.54	0	0.00	247.00	25	49	50.56%
2021/12/22	1	247.00	1	247.50	249.00	0	50	0.00%
2021/12/21	2	246.25	0	0.00	247.00	2	51	3.91%
2021/12/20	0	0.00	4	246.00	245.00	-4	51	-7.80%
2021/12/17	36	246.76	4	247.00	246.00	32	50	63.22%
2021/12/16	3	247.00	6	246.67	246.50	-3	49	-6.03%
2021/12/15	0	0.00	4	247.25	246.50	-4	51	-7.83%
2021/12/14	1	248.00	2	247.75	248.00	-1	51	-1.94%
2021/12/13	1	249.00	2	249.25	249.50	-1	51	-1.94%
2021/12/10	0	0.00	1	249.50	249.50	-1	51	-1.94%
2021/12/09	2	248.75	0	0.00	248.00	2	51	3.87%
2021/12/08	7	247.57	2	247.50	247.50	5	51	9.75%
2021/12/07	0	0.00	1	249.00	247.50	-1	50	-1.97%
2021/12/06	0	0.00	2	248.75	248.50	-2	50	-3.95%
2021/12/03	0	0.00	7	247.79	249.00	-7	50	-13.78%
2021/12/02	1	248.50	2	248.25	247.00	-1	51	-1.96%
2021/12/01	2	247.00	2	249.00	251.50	0	50	0.00%
2021/11/30	0	0.00	11	246.91	247.00	-11	50	-21.58%
2021/11/29	5	246.50	3	246.83	247.00	2	50	3.96%
2021/11/26	0	0.00	15	247.87	247.00	-15	49	-30.17%
2021/11/25	1	250.00	1	249.00	250.00	0	48	0.00%
2021/11/24	5	250.10	1	249.50	251.50	4	47	8.37%
2021/11/23	9	249.56	4	248.50	250.50	5	48	10.39%
2021/11/22	5	249.20	0	0.00	249.50	5	47	10.47%
2021/11/19	16	249.84	0	0.00	250.00	16	46	34.55%
2021/11/18	10	250.70	2	251.00	251.50	8	44	17.82%
2021/11/17	5	252.70	2	252.50	253.50	3	42	7.04%
2021/11/16	3	252.50	1	252.00	252.50	2	41	4.78%
2021/11/15	3	252.50	1	252.50	252.50	2	42	4.69%
2021/11/12	8	253.00	1	253.00	253.00	7	43	16.18%
2021/11/11	4	252.75	4	252.63	252.50	0	44	0.00%
2021/11/10	6	254.42	1	254.50	253.50	5	45	11.03%
2021/11/09	13	256.23	0	0.00	256.50	13	45	28.59%
2021/11/08	6	253.92	1	254.00	253.50	5	45	11.07%
2021/11/05	4	254.13	0	0.00	254.50	4	46	8.58%
2021/11/04	1	255.50	0	0.00	253.50	1	47	2.12%
2021/11/03	0	0.00	3	255.00	256.00	-3	47	-6.25%
2021/11/02	0	0.00	1	253.00	254.00	-1	49	-2.04%
2021/11/01	2	252.50	0	0.00	254.50	2	55	3.62%
2021/10/29	3	254.33	2	253.00	254.00	1	62	1.59%
2021/10/28	2	256.75	0	0.00	256.50	2	64	3.11%
2021/10/27	0	0.00	6	254.50	254.50	-6	66	-9.02%
2021/10/26	3	256.50	0	0.00	258.00	3	67	4.46%
2021/10/25	1	254.50	1	254.50	256.00	0	66	0.00%
2021/10/22	0	0.00	4	255.25	256.00	-4	68	-5.82%
2021/10/21	23	257.98	4	257.00	258.00	19	69	27.40%
2021/10/20	1	256.00	0	0.00	257.50	1	69	1.44%
2021/10/19	3	256.83	0	0.00	257.50	3	70	4.25%
2021/10/18	1	255.50	0	0.00	255.50	1	71	1.40%
2021/10/15	3	254.17	0	0.00	254.50	3	74	4.05%
2021/10/14	10	253.65	0	0.00	253.50	10	74	13.49%
2021/10/13	4	252.50	0	0.00	251.50	4	75	5.33%
2021/10/12	5	250.10	4	249.75	252.00	1	74	1.34%
2021/10/08	2	252.50	0	0.00	252.50	2	74	2.68%
2021/10/07	11	252.32	2	252.00	252.00	9	74	12.03%
2021/10/05	0	0.00	2	249.25	249.50	-2	74	-2.68%
2021/10/04	1	249.00	1	249.00	249.50	0	75	0.00%
2021/10/01	1	249.00	3	249.00	249.00	-2	75	-2.66%
2021/09/30	3	250.50	2	249.25	251.50	1	74	1.33%
2021/09/29	0	0.00	32	250.36	250.00	-32	75	-42.67%
2021/09/28	8	250.00	3	252.83	252.50	5	74	6.72%
2021/09/27	5	256.00	0	0.00	254.00	5	73	6.81%
2021/09/24	1	256.50	0	0.00	255.50	1	73	1.36%
2021/09/23	11	254.00	4	254.00	256.50	7	73	9.50%
2021/09/22	0	0.00	19	254.18	254.00	-19	74	-25.66%
2021/09/17	5	257.40	0	0.00	261.00	5	72	6.88%
2021/09/16	0	0.00	2	257.25	255.00	-2	72	-2.76%
2021/09/14	3	256.83	0	0.00	257.50	3	75	3.99%
2021/09/13	0	0.00	1	256.00	256.00	-1	75	-1.33%
2021/09/09	0	0.00	2	254.00	252.50	-2	77	-2.57%
2021/09/08	0	0.00	3	255.17	255.50	-3	77	-3.85%
2021/09/07	0	0.00	3	257.00	257.00	-3	79	-3.79%
2021/09/06	0	0.00	5	258.80	258.50	-5	79	-6.31%
2021/09/03	20	259.15	2	256.50	258.50	18	79	22.57%
2021/09/02	2	254.50	2	254.50	254.00	0	78	0.00%
2021/09/01	6	254.42	0	0.00	255.00	6	79	7.58%
2021/08/31	4	252.88	6	252.25	254.00	-2	79	-2.53%
2021/08/30	1	252.50	1	253.00	252.00	0	79	0.00%
2021/08/27	4	251.50	8	250.81	253.00	-4	79	-5.06%
2021/08/26	0	0.00	6	249.33	249.50	-6	78	-7.66%
2021/08/25	2	251.00	1	250.50	251.00	1	78	1.27%
2021/08/24	2	250.00	4	250.00	249.50	-2	79	-2.52%
2021/08/23	0	0.00	7	249.50	250.00	-7	79	-8.78%
2021/08/20	1	245.50	8	246.69	248.00	-7	79	-8.76%
2021/08/19	1	247.50	9	247.28	247.00	-8	80	-10.00%
2021/08/18	0	0.00	11	246.91	250.00	-11	78	-13.93%
2021/08/17	0	0.00	1	248.50	246.00	-1	78	-1.27%
2021/08/16	2	249.00	11	248.91	248.00	-9	77	-11.60%
2021/08/13	0	0.00	5	250.70	251.00	-5	76	-6.51%
2021/08/12	4	251.50	6	251.67	252.00	-2	76	-2.60%
2021/08/11	2	251.75	2	253.00	251.50	0	77	0.00%
2021/08/10	0	0.00	2	256.50	254.00	-2	78	-2.56%
2021/08/09	4	257.00	5	256.00	256.50	-1	79	-1.26%
2021/08/06	0	0.00	10	259.00	258.00	-10	81	-12.31%
2021/08/05	8	259.31	0	0.00	260.50	8	83	9.53%
2021/08/04	8	275.63	5	277.00	276.50	3	88	3.39%
2021/08/03	3	278.33	0	0.00	279.00	3	82	3.64%
2021/08/02	10	278.05	1	278.00	278.50	9	82	10.94%
2021/07/30	0	0.00	2	278.00	278.00	-2	80	-2.48%
2021/07/29	0	0.00	4	278.00	279.00	-4	80	-4.97%
2021/07/28	13	278.04	6	276.50	278.00	7	81	8.63%
2021/07/27	4	276.75	0	0.00	278.00	4	82	4.84%
2021/07/26	0	0.00	4	276.50	276.00	-4	83	-4.78%
2021/07/23	5	279.20	5	278.20	277.00	0	84	0.00%
2021/07/22	6	276.00	5	275.80	278.00	1	83	1.19%
2021/07/21	11	271.50	2	271.50	274.50	9	83	10.73%
2021/07/20	3	269.17	2	269.00	268.50	1	82	1.21%
2021/07/19	1	270.00	24	269.52	270.00	-23	83	-27.66%
2021/07/16	2	271.75	2	271.75	271.50	0	83	0.00%
2021/07/14	0	0.00	1	272.00	271.50	-1	85	-1.16%
2021/07/13	9	272.06	0	0.00	271.50	9	87	10.32%
2021/07/12	3	271.00	0	0.00	270.00	3	87	3.41%
2021/07/09	1	270.00	5	269.90	271.00	-4	88	-4.51%
2021/07/08	0	0.00	1	270.50	271.00	-1	90	-1.11%
2021/07/07	2	271.50	1	270.50	271.00	1	91	1.09%
2021/07/06	1	272.00	1	271.50	272.00	0	92	0.00%
2021/07/05	5	272.70	0	0.00	273.50	5	93	5.35%
2021/07/02	1	270.50	1	271.00	270.00	0	95	0.00%
2021/07/01	0	0.00	8	272.13	271.50	-8	95	-8.38%
2021/06/30	0	0.00	1	274.00	271.50	-1	96	-1.04%
2021/06/29	0	0.00	1	272.00	274.00	-1	97	-1.02%
2021/06/28	1	275.00	0	0.00	275.00	1	98	1.02%
2021/06/25	5	275.50	3	274.50	274.50	2	100	2.00%
2021/06/24	4	273.50	1	273.00	274.00	3	101	2.95%
2021/06/23	10	270.55	1	271.00	273.00	9	107	8.36%
2021/06/22	0	0.00	1	266.00	267.00	-1	119	-0.83%
2021/06/21	0	0.00	7	265.71	266.00	-7	131	-5.33%
2021/06/18	0	0.00	1	269.00	266.00	-1	131	-0.76%
2021/06/17	0	0.00	8	270.06	271.50	-8	134	-5.96%
2021/06/16	1	268.00	3	270.00	274.00	-2	138	-1.45%
2021/06/15	2	268.00	3	268.17	268.00	-1	138	-0.72%
2021/06/11	1	266.00	0	0.00	268.00	1	138	0.72%
2021/06/10	8	267.31	0	0.00	269.00	8	138	5.79%
2021/06/09	2	266.25	0	0.00	266.00	2	138	1.44%
2021/06/08	0	0.00	1	268.00	267.00	-1	138	-0.72%
2021/06/07	1	267.50	7	266.79	267.50	-6	140	-4.28%
2021/06/02	3	266.00	2	265.50	269.00	1	143	0.70%
2021/06/01	2	266.50	0	0.00	267.00	2	142	1.40%
2021/05/31	4	266.25	6	266.17	266.50	-2	143	-1.40%
2021/05/28	1	266.00	0	0.00	265.00	1	144	0.69%
2021/05/27	6	264.00	1	262.50	265.00	5	145	3.45%
2021/05/25	0	0.00	7	263.93	263.50	-7	147	-4.75%
2021/05/24	3	262.83	1	262.00	263.50	2	148	1.34%
2021/05/21	4	264.13	8	262.06	262.00	-4	150	-2.65%
2021/05/20	2	261.00	10	260.85	261.50	-8	151	-5.30%
2021/05/19	0	0.00	5	261.80	261.00	-5	150	-3.31%
2021/05/18	9	260.00	13	261.19	262.50	-4	150	-2.65%
2021/05/17	19	258.63	5	257.80	257.00	14	150	9.30%
2021/05/14	7	260.29	9	259.83	260.50	-2	148	-1.35%
2021/05/13	6	260.33	30	259.03	257.00	-24	146	-16.38%
2021/05/12	27	261.11	42	261.32	259.00	-15	142	-10.53%
2021/05/11	5	277.50	4	278.50	276.50	1	132	0.75%
2021/05/10	2	280.25	0	0.00	280.50	2	131	1.52%
2021/05/07	3	279.83	2	279.50	279.50	1	132	0.76%
2021/05/06	0	0.00	13	278.69	278.00	-13	133	-9.71%
2021/05/05	3	279.50	15	278.53	279.00	-12	133	-8.96%
2021/05/04	44	279.97	18	278.92	279.00	26	134	19.37%
2021/05/03	1	281.00	4	279.88	280.00	-3	130	-2.29%
2021/04/29	3	283.00	0	0.00	282.50	3	129	2.31%
2021/04/28	2	283.25	3	283.33	283.50	-1	130	-0.77%
2021/04/27	10	282.50	2	282.00	283.00	8	132	6.02%
2021/04/26	4	282.13	1	282.00	282.00	3	131	2.28%
2021/04/23	6	279.75	1	280.50	280.50	5	132	3.79%
2021/04/22	4	280.50	18	280.86	280.50	-14	133	-10.53%
2021/04/21	0	0.00	11	281.86	280.50	-11	131	-8.35%
2021/04/20	9	281.56	2	281.50	282.00	7	132	5.30%
2021/04/19	13	280.73	5	280.70	281.00	8	133	5.98%
2021/04/16	6	278.83	2	279.25	279.00	4	133	3.00%
2021/04/15	1	278.50	4	279.38	279.00	-3	134	-2.24%
2021/04/14	12	277.88	11	278.82	278.50	1	137	0.73%
2021/04/13	10	281.75	9	281.94	280.50	1	138	0.72%
2021/04/12	1	280.50	4	281.88	281.00	-3	138	-2.17%
2021/04/09	1	282.00	2	282.00	281.50	-1	138	-0.72%
2021/04/08	2	283.00	3	281.50	283.00	-1	138	-0.72%
2021/04/07	4	280.50	3	279.50	280.00	1	138	0.72%
2021/04/06	1	279.50	0	0.00	279.50	1	137	0.72%
2021/04/01	13	279.19	4	279.00	278.50	9	138	6.48%
2021/03/31	0	0.00	1	281.50	280.00	-1	138	-0.72%
2021/03/30	16	280.16	8	280.13	281.00	8	139	5.73%
2021/03/29	10	282.10	6	281.58	280.00	4	138	2.90%
2021/03/26	15	279.93	18	283.47	281.00	-3	137	-2.19%
2021/03/25	17	281.97	2	279.00	284.00	15	131	11.44%
2021/03/24	23	269.41	3	273.67	274.50	20	116	17.16%
2021/03/23	0	0.00	6	266.75	265.50	-6	105	-5.68%
2021/03/22	5	264.70	5	265.40	266.00	0	106	0.00%
2021/03/19	4	258.38	18	261.97	268.00	-14	103	-13.47%
2021/03/18	6	260.25	1	259.50	258.50	5	100	4.98%
2021/03/17	0	0.00	2	259.50	258.00	-2	99	-2.02%
2021/03/16	1	258.50	1	258.00	259.50	0	99	0.00%
2021/03/15	0	0.00	4	258.50	258.50	-4	100	-4.00%
2021/03/12	3	260.00	3	259.50	259.50	0	100	0.00%
2021/03/11	5	260.10	16	260.06	261.00	-11	102	-10.75%
2021/03/10	0	0.00	4	258.63	258.50	-4	101	-3.92%
2021/03/09	21	259.90	5	259.50	259.50	16	101	15.72%
2021/03/08	9	258.44	10	258.10	258.50	-1	101	-0.99%
2021/03/05	2	255.50	1	255.00	257.50	1	100	1.00%
2021/03/04	3	255.50	17	255.50	257.00	-14	100	-13.89%
2021/03/03	9	258.17	0	0.00	259.00	9	100	8.99%
2021/03/02	0	0.00	3	256.33	255.00	-3	98	-3.03%
2021/02/26	3	253.50	12	254.71	256.00	-9	99	-9.07%
2021/02/25	1	258.00	2	258.50	258.00	-1	97	-1.02%
2021/02/24	3	260.17	8	259.31	257.50	-5	98	-5.07%
2021/02/23	20	257.05	1	255.00	260.00	19	97	19.48%
2021/02/22	1	254.00	8	253.63	254.00	-7	98	-7.13%
2021/02/19	2	251.50	29	251.95	252.50	-27	99	-27.12%
2021/02/18	19	252.11	3	253.67	253.00	16	100	15.93%
2021/02/17	9	249.89	14	249.75	251.00	-5	101	-4.95%
2021/02/05	8	250.31	5	249.60	249.00	3	99	3.02%
2021/02/04	2	249.00	1	247.00	248.50	1	99	1.00%
2021/02/03	4	247.88	2	248.25	249.00	2	102	1.95%
2021/02/02	8	247.38	0	0.00	246.50	8	103	7.75%
2021/02/01	5	245.80	3	245.67	245.50	2	102	1.94%
2021/01/29	2	247.25	8	246.38	245.50	-6	102	-5.85%
2021/01/28	5	247.20	4	247.25	247.00	1	100	1.00%
2021/01/27	4	247.75	3	247.50	247.00	1	98	1.02%
2021/01/26	3	247.17	10	247.75	247.50	-7	98	-7.13%
2021/01/25	1	248.50	4	248.75	249.00	-3	96	-3.10%
2021/01/22	0	0.00	4	249.38	249.00	-4	97	-4.12%
2021/01/21	5	247.70	5	247.80	247.00	0	96	0.00%
2021/01/20	6	246.83	41	249.15	246.50	-35	95	-36.73%
2021/01/19	1	252.00	3	251.33	251.50	-2	91	-2.18%
2021/01/18	3	250.83	6	251.92	251.50	-3	91	-3.29%
2021/01/15	9	253.83	14	253.89	253.50	-5	90	-5.55%
2021/01/14	2	256.00	1	256.50	255.50	1	88	1.12%
2021/01/13	4	255.63	2	253.50	257.50	2	88	2.27%
2021/01/12	1	255.00	21	254.93	253.50	-20	86	-23.13%
2021/01/11	5	256.00	10	255.75	256.00	-5	84	-5.90%
2021/01/08	6	256.50	1	256.00	256.00	5	83	5.95%
2021/01/07	12	257.33	0	0.00	256.00	12	81	14.65%
2021/01/06	5	259.50	17	259.74	257.50	-12	77	-15.55%
2021/01/05	1	260.00	5	259.40	260.00	-4	74	-5.34%
2021/01/04	21	259.10	9	258.17	260.00	12	74	16.13%
2020/12/31	9	260.50	1	260.00	259.00	8	73	10.86%
2020/12/30	10	260.25	4	259.13	261.00	6	73	8.13%
2020/12/29	1	259.00	3	258.83	259.50	-2	72	-2.75%
2020/12/28	23	258.89	0	0.00	260.00	23	72	31.64%
2020/12/25	4	258.25	2	258.25	256.50	2	71	2.81%
2020/12/24	3	258.17	4	258.13	257.50	-1	69	-1.44%
2020/12/23	0	0.00	5	258.70	258.50	-5	67	-7.42%
2020/12/22	1	260.00	2	260.50	259.00	-1	68	-1.46%
2020/12/21	3	260.67	12	260.42	261.00	-9	69	-13.01%
2020/12/18	0	0.00	3	262.67	261.00	-3	69	-4.31%
2020/12/17	5	261.40	9	261.61	263.00	-4	70	-5.64%
2020/12/16	30	260.97	0	0.00	263.50	30	73	40.93%
2020/12/15	0	0.00	5	259.50	259.00	-5	72	-6.88%
2020/12/14	0	0.00	2	260.50	259.50	-2	73	-2.73%
2020/12/11	1	260.00	2	261.00	260.50	-1	73	-1.37%
2020/12/10	0	0.00	1	260.00	262.00	-1	73	-1.36%
2020/12/09	4	260.50	2	262.25	262.00	2	74	2.70%
2020/12/08	5	258.90	8	259.00	259.50	-3	73	-4.11%
2020/12/07	4	259.38	2	260.25	258.50	2	72	2.76%
2020/12/04	0	0.00	1	260.50	262.50	-1	70	-1.42%
2020/12/03	3	260.50	6	260.75	260.00	-3	69	-4.31%
2020/12/02	6	259.75	8	260.31	260.00	-2	69	-2.89%
2020/12/01	2	261.50	3	261.00	261.50	-1	69	-1.45%
2020/11/30	1	262.50	8	261.75	261.50	-7	68	-10.15%
2020/11/27	4	262.25	2	262.50	264.00	2	68	2.92%
2020/11/26	5	262.40	0	0.00	264.00	5	68	7.32%
2020/11/25	2	262.50	7	262.00	261.00	-5	68	-7.34%
2020/11/24	1	264.00	2	264.75	264.00	-1	67	-1.49%
2020/11/23	4	264.75	2	264.25	265.00	2	67	2.97%
2020/11/20	7	262.07	3	260.50	262.00	4	66	6.04%
2020/11/19	4	264.00	3	262.50	258.50	1	65	1.52%
2020/11/18	8	258.31	2	258.25	259.50	6	62	9.53%
2020/11/17	5	255.40	7	255.00	256.50	-2	62	-3.22%
2020/11/16	3	255.17	1	255.00	255.00	2	63	3.17%
2020/11/13	1	253.00	1	253.00	253.00	0	62	0.00%
2020/11/12	1	251.50	3	253.67	251.50	-2	63	-3.16%
2020/11/11	11	254.73	3	254.33	254.50	8	63	12.69%
2020/11/10	3	251.33	1	251.00	250.50	2	62	3.21%
2020/11/09	6	250.08	1	249.50	249.00	5	62	7.95%
2020/11/06	2	248.00	1	248.00	248.00	1	72	1.37%
2020/11/05	1	248.00	0	0.00	248.00	1	82	1.22%
2020/11/04	2	247.75	0	0.00	248.50	2	87	2.28%
2020/11/03	4	247.75	0	0.00	248.00	4	90	4.41%
2020/11/02	2	245.50	2	245.25	245.00	0	92	0.00%
2020/10/30	2	245.50	8	245.13	246.00	-6	96	-6.23%
2020/10/29	1	246.50	1	245.00	246.50	0	96	0.00%
2020/10/28	2	246.25	0	0.00	247.50	2	99	2.02%
2020/10/27	1	248.00	0	0.00	248.00	1	100	1.00%
2020/10/26	6	249.08	0	0.00	249.50	6	103	5.80%
2020/10/23	4	247.25	3	248.50	247.50	1	114	0.87%
2020/10/22	0	0.00	39	245.40	245.00	-39	116	-33.58%
2020/10/21	0	0.00	1	249.50	248.50	-1	117	-0.85%
2020/10/19	2	248.50	5	250.00	250.00	-3	119	-2.51%
2020/10/16	0	0.00	3	245.17	245.00	-3	119	-2.51%
2020/10/15	0	0.00	2	244.00	245.00	-2	120	-1.66%
2020/10/13	2	245.50	1	246.00	247.00	1	122	0.82%
2020/10/12	2	250.00	1	249.50	248.00	1	123	0.81%
2020/10/08	3	252.33	2	253.50	252.50	1	123	0.81%
2020/10/07	0	0.00	1	249.50	252.00	-1	123	-0.81%
2020/10/06	3	246.00	0	0.00	249.50	3	123	2.43%
2020/10/05	4	244.50	2	244.50	244.00	2	123	1.62%
2020/09/30	1	244.50	0	0.00	244.00	1	124	0.81%
2020/09/29	7	244.50	0	0.00	244.50	7	125	5.58%
2020/09/28	0	0.00	2	244.50	244.50	-2	126	-1.58%
2020/09/25	7	243.43	8	244.00	243.00	-1	130	-0.77%
2020/09/24	1	243.50	7	244.86	244.50	-6	131	-4.57%
2020/09/23	4	250.63	7	252.43	250.00	-3	131	-2.28%
2020/09/22	2	254.50	23	253.37	252.00	-21	131	-15.98%
2020/09/21	7	257.14	3	257.17	257.50	4	130	3.06%
2020/09/18	34	254.51	0	0.00	255.00	34	129	26.27%
2020/09/17	5	252.20	2	251.00	252.00	3	129	2.31%
2020/09/16	5	249.50	0	0.00	248.50	5	129	3.86%
2020/09/15	2	249.00	1	249.50	250.00	1	130	0.76%
2020/09/14	3	246.00	0	0.00	249.50	3	132	2.26%
2020/09/10	1	244.00	2	244.50	245.00	-1	136	-0.73%
2020/09/09	3	244.00	1	242.00	245.00	2	139	1.44%
2020/09/08	2	243.50	0	0.00	244.00	2	142	1.41%
2020/09/07	0	0.00	1	243.50	243.00	-1	143	-0.70%
2020/09/04	9	242.78	5	242.10	243.50	4	146	2.73%
2020/09/03	4	244.75	4	244.13	244.00	0	148	0.00%
2020/09/02	0	0.00	6	245.67	244.00	-6	149	-4.03%
2020/09/01	2	245.50	0	0.00	245.00	2	150	1.33%
2020/08/31	1	248.00	9	246.56	246.00	-8	151	-5.30%
2020/08/28	4	246.63	2	246.00	246.50	2	154	1.30%
2020/08/27	3	244.67	11	244.77	246.00	-8	159	-5.03%
2020/08/25	5	247.90	1	247.50	248.00	4	163	2.44%
2020/08/24	3	248.17	0	0.00	249.00	3	164	1.82%
2020/08/21	2	246.00	2	246.75	248.50	0	165	0.00%
2020/08/20	3	244.17	11	249.55	246.00	-8	165	-4.84%
2020/08/19	7	251.00	2	251.50	252.00	5	165	3.02%
2020/08/18	4	251.00	2	251.00	251.00	2	165	1.21%
2020/08/17	0	0.00	1	251.00	250.50	-1	166	-0.60%
2020/08/14	2	251.75	3	252.33	251.00	-1	166	-0.60%
2020/08/13	8	253.00	0	0.00	253.00	8	164	4.86%
2020/08/12	7	255.57	33	255.50	253.00	-26	164	-15.82%
2020/08/11	54	280.04	46	280.77	281.00	8	155	5.16%
2020/08/10	24	279.00	11	279.00	280.00	13	147	8.84%
2020/08/07	1	279.00	5	279.00	278.50	-4	144	-2.76%
2020/08/06	20	279.38	7	279.00	279.00	13	149	8.68%
2020/08/05	7	278.00	1	281.00	278.00	6	148	4.03%
2020/08/04	2	275.75	0	0.00	276.00	2	147	1.36%
2020/08/03	12	276.00	9	276.94	274.00	3	147	2.03%
2020/07/31	3	277.83	1	278.00	278.00	2	146	1.37%
2020/07/30	4	279.38	17	282.03	278.00	-13	147	-8.78%
2020/07/29	9	274.83	5	281.30	277.50	4	149	2.68%
2020/07/28	5	270.40	11	269.36	269.00	-6	140	-4.26%
2020/07/27	4	271.00	9	270.11	270.50	-5	154	-3.24%
2020/07/24	0	0.00	15	271.47	270.00	-15	163	-9.19%
2020/07/23	1	272.50	10	273.80	273.00	-9	163	-5.51%
2020/07/22	2	274.75	1	274.50	274.00	1	162	0.61%
2020/07/21	14	273.75	2	272.00	273.50	12	162	7.41%
2020/07/20	0	0.00	2	271.50	272.50	-2	161	-1.24%
2020/07/17	0	0.00	3	271.83	272.00	-3	161	-1.85%
2020/07/16	15	272.80	10	272.90	272.50	5	163	3.06%
2020/07/15	9	270.94	1	270.50	271.50	8	162	4.93%
2020/07/14	0	0.00	1	270.00	270.00	-1	163	-0.61%
2020/07/13	3	270.17	16	270.94	271.50	-13	165	-7.88%
2020/07/10	2	269.50	3	270.50	270.00	-1	166	-0.60%
2020/07/09	0	0.00	10	271.60	271.50	-10	167	-5.96%
2020/07/08	5	272.50	1	272.50	272.00	4	168	2.38%
2020/07/07	12	274.21	9	274.44	274.00	3	167	1.79%
2020/07/06	5	274.70	0	0.00	274.50	5	169	2.95%
2020/07/03	2	276.50	12	275.13	276.00	-10	167	-5.95%
2020/07/02	13	272.88	2	272.00	274.50	11	168	6.54%
2020/07/01	8	270.06	0	0.00	270.50	8	168	4.75%
2020/06/30	0	0.00	11	269.91	269.50	-11	169	-6.48%
2020/06/29	1	269.50	17	268.12	269.00	-16	173	-9.23%
2020/06/24	3	269.50	3	270.83	271.50	0	175	0.00%
2020/06/23	16	268.72	14	266.11	268.00	2	182	1.10%
2020/06/22	3	267.50	1	266.50	266.00	2	190	1.05%
2020/06/19	0	0.00	5	264.60	264.50	-5	192	-2.60%
2020/06/18	4	265.75	9	266.72	264.00	-5	194	-2.57%
2020/06/17	2	267.00	5	268.20	267.00	-3	195	-1.54%
2020/06/16	20	268.88	0	0.00	269.50	20	201	9.95%
2020/06/15	1	264.50	42	266.07	264.50	-41	201	-20.36%
2020/06/12	7	267.36	5	267.70	268.50	2	199	1.00%
2020/06/11	1	272.00	22	275.14	270.50	-21	200	-10.49%
2020/06/10	13	279.50	8	279.25	279.50	5	198	2.51%
2020/06/09	4	278.00	5	278.50	278.00	-1	199	-0.50%
2020/06/08	10	277.35	4	276.50	277.50	6	200	2.99%
2020/06/05	2	276.00	3	276.67	276.00	-1	201	-0.50%
2020/06/04	8	279.56	12	276.92	276.50	-4	203	-1.96%
2020/06/03	24	273.00	5	273.50	273.00	19	202	9.40%
2020/06/02	0	0.00	9	269.50	270.00	-9	198	-4.54%
2020/06/01	34	265.34	5	265.50	269.50	29	196	14.75%
2020/05/29	7	263.79	1	261.00	264.50	6	192	3.11%
2020/05/28	1	262.50	12	262.38	261.00	-11	192	-5.72%
2020/05/27	0	0.00	9	263.11	261.50	-9	193	-4.66%
2020/05/26	24	263.48	3	263.00	263.00	21	194	10.82%
2020/05/25	1	259.50	7	258.86	261.00	-6	192	-3.12%
2020/05/22	0	0.00	22	259.73	258.50	-22	193	-11.39%
2020/05/21	11	263.23	0	0.00	262.00	11	193	5.69%
2020/05/20	1	260.00	3	261.33	261.00	-2	193	-1.03%
2020/05/19	8	260.69	1	260.00	261.50	7	193	3.62%
2020/05/18	8	258.38	1	259.50	258.50	7	192	3.63%
2020/05/15	7	257.93	13	258.19	258.50	-6	192	-3.12%
2020/05/14	0	0.00	7	258.64	258.50	-7	191	-3.65%
2020/05/13	15	259.97	4	258.00	261.00	11	189	5.81%
2020/05/12	0	0.00	18	267.58	268.00	-18	182	-9.87%
2020/05/11	8	268.06	1	267.50	268.50	7	181	3.85%
2020/05/08	3	265.17	1	266.00	265.00	2	181	1.10%
2020/05/07	4	263.13	1	263.00	264.00	3	181	1.65%
2020/05/06	12	263.08	4	262.38	262.00	8	182	4.39%
2020/05/05	0	0.00	16	266.47	262.50	-16	181	-8.79%
2020/05/04	7	267.21	15	265.73	266.50	-8	179	-4.46%
2020/04/30	21	270.90	15	272.40	269.50	6	177	3.38%
2020/04/29	48	259.44	9	257.06	261.00	39	164	23.69%
2020/04/28	6	237.50	2	234.50	237.50	4	155	2.57%
2020/04/27	6	232.67	0	0.00	233.50	6	161	3.72%
2020/04/24	2	230.00	0	0.00	229.50	2	161	1.24%
2020/04/23	5	229.80	6	228.33	228.50	-1	162	-0.62%
2020/04/22	2	224.50	0	0.00	228.00	2	162	1.23%
2020/04/21	2	230.00	14	231.29	230.00	-12	162	-7.39%
2020/04/20	2	235.00	3	235.67	235.50	-1	160	-0.62%
2020/04/17	1	239.50	16	238.25	235.50	-15	162	-9.26%
2020/04/16	0	0.00	11	237.05	237.50	-11	160	-6.86%
2020/04/15	7	237.50	4	237.13	240.00	3	159	1.88%
2020/04/14	5	234.30	0	0.00	235.50	5	156	3.19%
2020/04/13	0	0.00	11	233.18	232.00	-11	155	-7.06%
2020/04/10	3	234.67	3	235.50	235.00	0	156	0.00%
2020/04/09	12	234.25	2	232.00	235.00	10	156	6.38%
2020/04/08	3	229.17	1	232.00	228.50	2	154	1.29%
2020/04/07	2	227.50	1	230.00	229.50	1	153	0.65%
2020/04/06	2	227.75	1	225.00	225.50	1	155	0.64%
2020/04/01	3	228.00	0	0.00	227.00	3	153	1.95%
2020/03/31	4	236.88	18	238.14	231.00	-14	152	-9.18%
2020/03/30	17	233.62	6	228.42	236.50	11	148	7.40%
2020/03/27	0	0.00	41	238.52	231.50	-41	145	-28.10%
2020/03/26	19	226.95	13	223.96	231.00	6	137	4.35%
2020/03/25	0	0.00	3	209.50	210.00	-3	128	-2.33%
2020/03/24	8	187.44	0	0.00	191.00	8	127	6.27%
2020/03/23	3	181.00	7	182.21	180.50	-4	127	-3.15%
2020/03/20	27	197.57	8	196.00	192.50	19	126	15.05%
2020/03/19	6	190.00	6	190.08	189.00	0	121	0.00%
2020/03/18	2	212.00	3	211.00	209.50	-1	120	-0.83%
2020/03/17	3	217.83	22	216.18	214.50	-19	119	-15.93%
2020/03/16	0	0.00	11	229.27	227.50	-11	118	-9.30%
2020/03/13	16	226.13	10	227.25	233.00	6	117	5.13%
2020/03/12	0	0.00	3	240.50	238.50	-3	115	-2.60%
2020/03/11	0	0.00	7	245.43	243.50	-7	113	-6.17%
2020/03/10	15	240.57	11	241.00	247.00	4	111	3.58%
2020/03/09	1	241.00	2	245.25	242.50	-1	108	-0.92%
2020/03/06	0	0.00	22	249.36	248.50	-22	108	-20.30%
2020/03/05	2	252.50	4	252.75	253.00	-2	109	-1.82%
2020/03/04	0	0.00	11	250.00	250.50	-11	112	-9.78%
2020/03/03	8	251.50	2	248.75	252.50	6	114	5.25%
2020/03/02	11	247.05	23	246.83	246.00	-12	115	-10.37%
2020/02/27	3	251.50	17	251.32	251.00	-14	115	-12.16%
2020/02/26	0	0.00	2	253.75	254.00	-2	113	-1.75%
2020/02/25	0	0.00	15	254.03	256.00	-15	117	-12.76%
2020/02/24	1	257.00	10	257.40	257.00	-9	122	-7.34%
2020/02/21	0	0.00	12	261.83	261.50	-12	123	-9.72%
2020/02/20	0	0.00	5	262.80	262.50	-5	125	-4.00%
2020/02/19	2	262.50	9	263.28	263.00	-7	126	-5.53%
2020/02/18	0	0.00	9	262.39	263.00	-9	128	-7.03%
2020/02/17	1	264.00	10	263.20	263.00	-9	128	-7.02%
2020/02/14	2	265.25	5	265.00	265.50	-3	128	-2.34%
2020/02/13	0	0.00	12	265.67	265.50	-12	128	-9.33%
2020/02/12	1	265.50	12	265.08	265.50	-11	132	-8.29%
2020/02/11	1	263.00	1	263.00	263.00	0	133	0.00%
2020/02/10	13	261.77	8	261.25	263.00	5	132	3.77%
2020/02/07	0	0.00	32	266.50	266.00	-32	131	-24.37%
2020/02/06	30	269.13	3	270.00	270.50	27	130	20.72%
2020/02/05	28	263.89	20	264.03	264.50	8	129	6.18%
2020/02/04	2	264.50	3	264.50	265.00	-1	129	-0.77%
2020/02/03	5	258.50	18	260.97	262.00	-13	129	-10.07%
2020/01/31	7	268.07	11	269.95	270.00	-4	126	-3.16%
2020/01/30	9	268.94	20	268.23	267.50	-11	125	-8.74%
2020/01/20	9	288.28	0	0.00	287.50	9	120	7.50%
2020/01/17	1	287.50	2	287.00	287.50	-1	119	-0.83%
2020/01/16	6	287.92	0	0.00	288.00	6	119	5.00%
2020/01/15	1	284.00	2	284.75	284.00	-1	119	-0.84%
2020/01/14	1	286.00	0	0.00	286.00	1	118	0.85%
2020/01/13	6	287.75	4	288.50	286.50	2	119	1.68%
2020/01/10	2	287.00	1	286.50	286.00	1	119	0.84%
2020/01/09	2	286.50	1	286.00	286.50	1	119	0.84%
2020/01/08	8	285.31	7	284.79	285.50	1	119	0.84%
2020/01/07	0	0.00	2	285.50	286.50	-2	119	-1.67%
2020/01/06	11	285.41	3	285.33	284.00	8	119	6.70%
2020/01/03	0	0.00	4	285.75	285.50	-4	118	-3.38%
2020/01/02	11	288.14	1	287.00	286.50	10	117	8.52%
2019/12/31	10	287.50	1	289.00	287.00	9	116	7.73%
2019/12/30	16	287.91	3	287.50	287.50	13	115	11.23%
2019/12/27	14	284.61	0	0.00	283.00	14	112	12.46%
2019/12/26	8	282.75	0	0.00	282.00	8	112	7.14%
2019/12/24	3	282.33	0	0.00	279.50	3	112	2.67%
2019/12/23	7	285.29	5	284.60	284.00	2	113	1.77%
2019/12/20	3	288.00	2	289.00	288.00	1	112	0.89%
2019/12/19	14	288.39	1	287.50	289.00	13	111	11.66%
2019/12/18	8	288.19	1	288.50	289.00	7	109	6.40%
2019/12/17	16	285.63	0	0.00	286.50	16	106	15.09%
2019/12/16	7	279.50	0	0.00	284.00	7	104	6.71%
2019/12/13	16	275.69	0	0.00	275.00	16	103	15.51%
2019/12/12	2	276.00	0	0.00	278.00	2	101	1.98%
2019/12/11	17	275.62	3	277.00	277.00	14	100	13.98%
2019/12/10	6	278.50	0	0.00	278.50	6	98	6.06%
2019/12/09	14	279.25	4	279.00	279.00	10	98	10.12%
2019/12/06	10	282.55	0	0.00	282.50	10	97	10.23%
2019/12/05	10	282.75	3	282.17	282.00	7	97	7.16%
2019/12/04	0	0.00	6	284.50	283.00	-6	97	-6.16%
2019/12/03	18	286.89	3	284.33	284.50	15	97	15.42%
2019/12/02	10	278.50	4	278.25	283.50	6	96	6.23%
2019/11/29	17	281.35	4	283.38	277.50	13	93	13.84%
2019/11/28	2	288.50	7	288.50	283.50	-5	90	-5.50%
2019/11/27	15	290.23	1	291.00	289.50	14	88	15.76%
2019/11/26	9	288.61	0	0.00	288.50	9	86	10.35%
2019/11/25	1	285.00	1	285.50	286.00	0	85	0.00%
2019/11/22	5	286.80	10	285.95	284.50	-5	84	-5.90%
2019/11/21	27	279.89	14	284.64	286.00	13	80	16.09%
2019/11/20	10	275.75	2	273.25	277.50	8	74	10.73%
2019/11/19	6	270.58	1	270.00	272.00	5	72	6.90%
2019/11/18	2	269.00	1	268.50	269.50	1	77	1.29%
2019/11/15	1	267.50	0	0.00	267.00	1	80	1.24%
2019/11/14	3	265.33	1	264.50	265.00	2	82	2.41%
2019/11/13	0	0.00	1	264.50	264.50	-1	83	-1.19%
2019/11/12	1	264.50	1	265.50	265.00	0	83	0.00%
2019/11/11	9	264.67	4	263.38	261.50	5	83	5.99%
2019/11/08	0	0.00	2	260.75	257.50	-2	80	-2.50%
2019/11/07	1	260.50	2	261.50	260.00	-1	79	-1.26%
2019/11/06	3	261.17	1	261.50	260.00	2	79	2.53%
2019/11/05	2	259.50	1	258.50	260.00	1	81	1.23%
2019/11/04	2	261.25	2	262.00	261.00	0	82	0.00%
2019/11/01	7	256.00	0	0.00	258.50	7	81	8.58%
2019/10/31	0	0.00	1	253.50	252.50	-1	80	-1.25%
2019/10/23	0	0.00	2	252.75	253.00	-2	81	-2.46%
2019/10/21	1	253.50	2	253.25	251.50	-1	86	-1.16%
2019/10/18	101	250.68	0	0.00	251.50	101	85	117.47%	大買/鉅額交易
2019/10/16	0	0.00	1	250.00	249.50	-1	87	-1.15%
2019/10/14	5	247.90	0	0.00	249.00	5	90	5.54%
2019/10/08	3	248.17	0	0.00	246.50	3	90	3.33%
2019/10/07	1	247.00	0	0.00	247.00	1	89	1.11%
2019/10/04	0	0.00	2	246.75	247.00	-2	89	-2.22%
2019/10/03	1	247.00	0	0.00	247.00	1	89	1.12%
2019/10/02	0	0.00	4	247.50	247.50	-4	89	-4.49%
2019/10/01	1	250.00	0	0.00	250.00	1	89	1.12%
2019/09/27	0.6	252.00	1	250.00	249.50	-0.4	88	-0.50%
2019/09/26	3	250.83	1	248.50	250.00	2	87	2.30%
2019/09/25	0	0.00	1	248.00	248.50	-1	85	-1.17%
2019/09/23	0	0.00	1	248.50	248.00	-1	86	-1.15%
2019/09/20	4	246.75	0	0.00	247.00	4	87	4.55%
2019/09/19	1	245.50	3	246.17	245.00	-2	87	-2.29%
2019/09/18	12	246.00	0	0.00	247.00	12	86	13.82%
2019/09/17	1	247.00	0	0.00	247.00	1	87	1.15%
2019/09/09	0	0.00	1	250.50	248.50	-1	91	-1.10%
2019/09/06	0	0.00	1	249.50	249.50	-1	90	-1.10%
2019/09/05	1	250.00	2	250.00	250.00	-1	90	-1.11%
2019/09/04	4	249.13	0	0.00	252.00	4	90	4.40%
2019/09/02	1	248.00	0	0.00	247.50	1	92	1.08%
2019/08/29	0	0.00	1	247.00	247.50	-1	93	-1.07%
2019/08/23	0	0.00	1	249.50	249.50	-1	106	-0.94%
2019/08/22	0	0.00	1	250.50	249.50	-1	110	-0.90%
2019/08/21	2	253.50	6	251.00	250.50	-4	116	-3.45%
2019/08/20	0	0.00	1	270.00	270.00	-1	113	-0.88%
2019/08/19	6	270.00	1	270.00	269.00	5	109	4.57%
2019/08/16	1	268.00	1	270.00	270.50	0	106	0.00%
2019/08/14	0	0.00	3	271.33	271.00	-3	111	-2.70%
2019/08/13	6	271.00	3	270.50	270.50	3	111	2.68%
2019/08/07	2	275.50	8	272.75	270.50	-6	110	-5.44%
2019/08/06	2	270.50	0	0.00	272.00	2	108	1.85%
2019/08/05	1	270.50	1	275.00	271.50	0	108	0.00%
2019/08/02	0	0.00	2	272.00	271.50	-2	108	-1.84%
2019/08/01	0	0.00	2	272.50	272.50	-2	108	-1.85%
2019/07/30	0	0.00	2	275.25	274.00	-2	107	-1.86%
2019/07/26	0	0.00	1	275.00	275.00	-1	109	-0.91%
2019/07/25	0	0.00	3	274.67	274.50	-3	113	-2.65%
2019/07/24	1	280.00	25	275.00	275.00	-24	113	-21.06%
2019/07/23	0	0.00	2	275.00	275.00	-2	110	-1.82%
2019/07/22	0	0.00	1	275.00	275.00	-1	108	-0.92%
2019/07/17	0	0.00	1	276.00	273.50	-1	103	-0.96%
2019/07/16	0	0.00	2	275.00	276.50	-2	101	-1.97%
2019/07/15	0	0.00	1	275.00	275.00	-1	98	-1.01%
2019/07/08	0	0.00	6	274.17	273.00	-6	100	-5.96%
2019/07/02	0	0.00	2	274.75	273.50	-2	102	-1.96%
2019/06/28	0	0.00	2	276.00	275.00	-2	100	-1.98%
2019/06/27	3	276.50	1	277.50	277.50	2	101	1.97%
2019/06/26	0	0.00	1	277.50	277.50	-1	101	-0.99%
2019/06/25	0	0.00	1	276.50	276.00	-1	101	-0.98%
2019/06/24	24	279.69	0	0.00	280.00	24	102	23.49%
2019/06/21	5	278.60	0	0.00	279.00	5	101	4.95%
2019/06/20	1	277.00	0	0.00	277.00	1	100	1.00%
2019/06/19	2	273.50	1	272.00	276.50	1	100	0.99%
2019/06/14	0	0.00	2	272.00	272.50	-2	106	-1.88%
2019/06/11	0	0.00	2	277.00	274.00	-2	109	-1.83%
2019/06/06	3	275.00	0	0.00	276.00	3	107	2.79%
2019/06/04	1	277.50	0	0.00	276.50	1	106	0.94%
2019/06/03	2	265.50	5	266.70	273.50	-3	104	-2.86%
2019/05/31	1	274.50	0	0.00	271.50	1	102	0.98%
2019/05/30	4	281.38	1	278.00	280.50	3	98	3.04%
2019/05/29	4	278.88	3	278.33	280.00	1	96	1.04%
2019/05/28	2	274.50	0	0.00	275.50	2	92	2.16%
2019/05/27	6	268.33	0	0.00	268.50	6	89	6.72%
2019/05/23	0	0.00	1	263.50	262.00	-1	88	-1.13%
2019/05/22	0	0.00	5	265.20	264.00	-5	87	-5.69%
2019/05/21	15	256.93	5	260.70	259.00	10	84	11.86%
2019/05/16	0	0.00	2	252.50	250.50	-2	79	-2.51%
2019/05/14	1	247.00	2	247.50	252.00	-1	80	-1.25%
2019/05/13	1	250.00	0	0.00	250.00	1	79	1.26%
2019/05/10	23	253.07	5	254.70	253.00	18	77	23.09%
2019/05/09	1	254.00	8	253.81	253.50	-7	76	-9.11%
2019/05/08	3	256.67	0	0.00	257.00	3	76	3.94%
2019/05/06	2	257.25	0	0.00	257.00	2	75	2.65%
2019/05/02	1	262.50	1	266.50	266.50	0	72	0.00%
2019/04/29	1	255.00	1	256.50	256.50	0	65	0.00%
2019/04/22	0	0.00	1	259.50	256.00	-1	66	-1.50%
2019/04/19	0	0.00	1	259.00	258.50	-1	67	-1.49%
2019/04/18	2	258.75	1	259.50	258.50	1	66	1.50%
2019/04/17	2	255.00	0	0.00	257.50	2	64	3.12%
2019/04/03	1	254.00	0	0.00	253.00	1	62	1.60%
2019/04/01	1	252.50	1	253.00	251.50	0	63	0.00%
2019/03/29	1	253.50	0	0.00	254.00	1	62	1.60%
2019/03/28	1	253.50	0	0.00	253.50	1	62	1.60%
2019/03/25	1	246.00	0	0.00	246.00	1	60	1.64%
2019/03/21	0	0.00	10	248.75	247.00	-10	59	-16.93%
2019/03/20	0	0.00	2	252.25	253.50	-2	57	-3.50%
2019/03/19	0	0.00	2	257.00	255.00	-2	55	-3.60%
2019/03/18	3	251.33	3	246.50	251.50	0	51	0.00%
2019/03/15	2	244.00	0	0.00	243.50	2	48	4.12%
2019/03/12	0	0.00	2	243.00	243.00	-2	48	-4.12%
2019/03/07	2	244.50	0	0.00	244.00	2	50	3.97%
2019/03/05	0	0.00	1	242.00	242.00	-1	48	-2.05%
2019/03/04	2	241.00	0	0.00	242.00	2	48	4.13%
2019/02/27	0	0.00	2	240.25	239.00	-2	47	-4.17%
2019/02/26	8	241.19	0	0.00	240.50	8	46	17.27%
2019/02/25	0	0.00	1	237.00	237.50	-1	43	-2.29%
2019/02/22	3	234.67	0	0.00	235.00	3	39	7.60%
2019/02/21	0	0.00	4	234.13	234.00	-4	38	-10.36%
2019/02/20	0	0.00	1	232.50	234.50	-1	37	-2.66%
2019/02/19	1	229.00	0	0.00	230.00	1	36	2.76%
2019/02/18	0	0.00	1	228.50	228.50	-1	35	-2.81%
2019/02/13	0	0.00	1	229.50	229.50	-1	36	-2.72%
2019/01/29	0	0.00	3	230.00	229.50	-3	37	-8.08%
2019/01/28	0	0.00	1	230.00	230.00	-1	37	-2.69%
2019/01/24	0	0.00	1	228.50	230.00	-1	37	-2.69%
2019/01/17	0	0.00	1	226.50	227.00	-1	38	-2.60%
2019/01/11	0	0.00	1	229.50	230.00	-1	41	-2.38%
2019/01/10	1	229.50	0	0.00	229.50	1	42	2.38%
2019/01/08	1	227.00	0	0.00	229.50	1	43	2.28%
2019/01/02	3	228.67	0	0.00	228.50	3	47	6.25%
2018/12/28	4	228.13	0	0.00	228.50	4	47	8.38%
2018/12/21	1	225.50	0	0.00	228.00	1	48	2.07%
2018/12/18	0	0.00	1	228.00	228.00	-1	46	-2.14%
2018/12/12	2	227.00	0	0.00	227.00	2	47	4.22%
2018/12/05	2	226.50	0	0.00	228.50	2	48	4.09%
2018/12/04	0	0.00	1	236.00	231.50	-1	49	-2.01%
2018/11/14	1	222.50	1	224.00	222.50	0	59	0.00%
2018/11/13	1	219.00	1	217.50	221.50	0	64	0.00%
2018/11/12	0	0.00	1	219.00	219.00	-1	66	-1.50%
2018/11/06	1	217.00	0	0.00	217.00	1	71	1.39%
2018/11/05	1	218.00	0	0.00	218.00	1	73	1.36%
2018/11/02	1	216.50	0	0.00	216.50	1	74	1.34%
2018/10/19	0	0.00	200	218.50	218.50	-200	83	-239.18%	大賣/鉅額交易
2018/10/18	0	0.00	3	219.17	220.00	-3	80	-3.72%
2018/10/17	1	219.00	0	0.00	219.00	1	80	1.25%
2018/10/16	0	0.00	1	217.00	217.00	-1	80	-1.24%
2018/10/15	0	0.00	1	220.50	218.00	-1	81	-1.23%
2018/10/11	4	228.25	0	0.00	228.00	4	79	5.04%
2018/10/09	2	237.50	0	0.00	237.50	2	77	2.57%
2018/10/05	0	0.00	2	238.00	236.50	-2	80	-2.48%
2018/10/04	2	239.50	2	239.00	239.00	0	80	0.00%
2018/10/03	6	239.58	0	0.00	239.00	6	81	7.34%
2018/09/26	0	0.00	4	238.25	238.50	-4	88	-4.50%
2018/09/25	0	0.00	2	237.75	238.00	-2	89	-2.23%
2018/09/18	5	240.00	0	0.00	240.50	5	91	5.48%
2018/09/14	3	243.00	0	0.00	243.50	3	91	3.26%
2018/09/10	22	233.18	2	234.00	234.50	20	93	21.43%
2018/08/24	0	0.00	7	245.00	247.50	-7	94	-7.42%
2018/08/21	4	246.50	0	0.00	245.50	4	92	4.34%
2018/08/17	1	264.00	0	0.00	265.00	1	83	1.20%
2018/08/14	1	264.00	0	0.00	264.00	1	79	1.26%
2018/08/13	0	0.00	1	263.50	264.50	-1	79	-1.26%
2018/08/09	0	0.00	2	265.50	266.00	-2	76	-2.60%
2018/08/08	14	264.50	0	0.00	265.50	14	77	18.06%
2018/08/03	2	261.00	0	0.00	261.50	2	82	2.42%
2018/08/02	2	261.50	0	0.00	263.00	2	81	2.45%
2018/08/01	1	264.00	0	0.00	264.00	1	79	1.25%
2018/07/31	5	261.00	0	0.00	261.00	5	78	6.38%
2018/07/27	3	258.00	0	0.00	258.50	3	76	3.91%
2018/07/23	0	0.00	1	258.50	258.00	-1	76	-1.32%
2018/07/19	0	0.00	1	263.00	262.00	-1	74	-1.35%
2018/07/18	1	262.00	0	0.00	264.00	1	74	1.34%
2018/07/13	1	256.50	6	257.92	258.00	-5	72	-6.85%
2018/07/06	0	0.00	19	254.68	255.00	-19	67	-27.98%
2018/07/04	1	254.50	0	0.00	255.00	1	66	1.51%
2018/07/02	1	252.50	1	252.50	252.00	0	66	0.00%
2018/06/26	1	253.00	0	0.00	253.00	1	66	1.49%
2018/06/20	0	0.00	1	260.00	254.50	-1	73	-1.36%
2018/06/11	1	253.00	0	0.00	252.50	1	70	1.42%
2018/06/01	0	0.00	7	251.00	251.00	-7	70	-9.94%
2018/05/17	0	0.00	5	252.70	252.50	-5	69	-7.22%
2018/05/16	0	0.00	2	251.50	250.00	-2	68	-2.92%
2018/05/15	0	0.00	271	253.41	251.50	-271	69	-388.94%	大賣/鉅額交易
2018/05/14	0	0.00	55	257.15	257.50	-55	67	-81.67%
2018/05/11	1	259.00	1	258.50	259.00	0	66	0.00%
2018/05/10	0	0.00	6	258.75	258.50	-6	66	-9.05%
2018/05/09	0	0.00	2	259.50	260.00	-2	66	-3.01%
2018/05/08	0	0.00	3	260.00	260.00	-3	67	-4.46%
2018/05/07	0	0.00	3	259.50	260.00	-3	67	-4.44%
2018/05/04	0	0.00	4	256.88	257.00	-4	67	-5.91%
2018/05/03	0	0.00	1	257.50	257.00	-1	67	-1.47%
2018/05/02	0	0.00	4	258.25	257.50	-4	68	-5.80%
2018/04/30	10	257.50	3	256.50	256.00	7	69	10.09%
2018/04/27	0	0.00	1	255.00	255.00	-1	71	-1.40%
2018/04/26	0	0.00	5	255.00	254.50	-5	72	-6.90%
2018/04/25	1	255.50	0	0.00	256.00	1	72	1.37%
2018/04/24	0	0.00	8	258.38	258.00	-8	74	-10.77%
2018/04/23	0	0.00	2	261.50	262.00	-2	75	-2.65%
2018/04/20	0	0.00	3	263.00	264.00	-3	75	-3.96%
2018/04/19	0	0.00	1	260.50	262.50	-1	76	-1.31%
2018/04/18	0	0.00	5	262.00	262.00	-5	76	-6.54%
2018/04/16	0	0.00	6	264.67	263.00	-6	78	-7.64%
2018/04/12	0	0.00	7	265.43	264.50	-7	83	-8.36%
2018/04/11	0	0.00	20	267.18	268.00	-20	85	-23.30%
2018/04/10	0	0.00	7	267.64	267.00	-7	87	-8.04%
2018/04/09	0	0.00	2	266.75	267.50	-2	90	-2.21%
2018/04/03	0	0.00	1	265.50	266.00	-1	92	-1.08%
2018/04/02	1	264.00	19	263.89	264.00	-18	93	-19.23%
2018/03/29	0	0.00	5	267.70	267.50	-5	94	-5.27%
2018/03/28	0	0.00	1	265.00	265.00	-1	95	-1.04%
2018/03/27	0	0.00	3	261.67	265.00	-3	94	-3.17%
2018/03/23	0	0.00	3	252.83	253.00	-3	90	-3.30%
2018/03/21	0	0.00	10	250.65	252.00	-10	95	-10.50%
2018/03/15	0	0.00	42	251.39	251.00	-42	102	-40.95%
2018/03/14	0	0.00	41	251.21	250.50	-41	102	-39.98%
2018/03/13	0	0.00	31	252.48	252.00	-31	102	-30.27%
2018/03/08	0	0.00	1	252.50	252.50	-1	109	-0.92%
2018/03/07	0	0.00	10	253.40	253.00	-10	111	-8.95%
2018/03/06	0	0.00	1	254.00	254.00	-1	113	-0.88%
2018/03/05	0	0.00	7	255.07	254.00	-7	114	-6.12%
2018/03/02	0	0.00	7	256.07	258.00	-7	114	-6.12%
2018/03/01	0	0.00	1	257.00	257.00	-1	113	-0.88%
2018/02/26	1	259.00	3	257.00	257.00	-2	116	-1.71%
2018/02/23	0	0.00	6	255.33	255.00	-6	117	-5.09%
2018/02/22	0	0.00	3	254.17	254.00	-3	119	-2.52%
2018/02/21	0	0.00	3	253.17	253.00	-3	120	-2.49%
2018/02/12	0	0.00	8	250.94	250.00	-8	120	-6.63%
2018/02/09	2	248.00	0	0.00	249.00	2	120	1.66%
2018/02/08	2	253.00	0	0.00	253.50	2	121	1.64%
2018/02/07	3	253.67	5	254.20	252.50	-2	123	-1.62%
2018/02/06	1	251.00	46	256.51	251.00	-45	122	-36.69%
2018/02/05	1	266.00	0	0.00	266.00	1	120	0.83%
2018/02/01	0	0.00	1	264.00	263.00	-1	123	-0.81%
2018/01/31	0	0.00	7	264.50	264.50	-7	124	-5.62%
2018/01/30	2	263.50	4	263.50	263.50	-2	126	-1.58%
2018/01/25	1	267.00	0	0.00	267.00	1	128	0.78%
2018/01/23	29	263.72	0	0.00	265.50	29	131	22.13%
2018/01/22	4	264.88	0	0.00	263.50	4	130	3.07%
2018/01/19	7	267.07	0	0.00	266.00	7	130	5.38%
2018/01/18	6	269.25	2	270.75	267.50	4	129	3.08%
2018/01/17	6	269.42	0	0.00	268.50	6	128	4.65%
2018/01/16	3	266.17	0	0.00	266.00	3	127	2.34%
2018/01/15	0	0.00	10	267.80	265.50	-10	127	-7.82%
2018/01/12	0	0.00	1	271.50	269.50	-1	132	-0.75%
2018/01/11	12	269.58	0	0.00	269.00	12	134	8.95%
2018/01/05	1	272.00	0	0.00	272.50	1	132	0.75%
2018/01/04	0	0.00	1	271.50	271.00	-1	133	-0.75%
2018/01/03	0	0.00	2	274.75	273.00	-2	135	-1.48%