劍麟 (2228)-美林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	19	93.62	1	94.20	93.10	18	300	5.99%
2025/04/24	14	93.67	24	93.56	93.10	-10	293	-3.41%
2025/04/23	26	92.86	39	93.12	92.00	-13	284	-4.57%
2025/04/22	9	90.74	9	91.00	90.60	0	276	0.00%
2025/04/21	8	92.50	37	92.98	92.20	-29	273	-10.59%
2025/04/18	8	93.69	126	94.76	94.50	-118	265	-44.39%	大賣/鉅額交易
2025/04/16	7	82.81	15	83.09	82.30	-8	215	-3.71%
2025/04/15	16	83.08	10	83.28	83.70	6	214	2.80%
2025/04/14	21	79.32	20	78.55	77.50	1	210	0.48%
2025/04/11	25	76.88	7	76.06	77.60	18	207	8.69%
2025/04/09	62	70.58	41	70.59	69.10	21	209	10.02%
2025/04/08	66	73.54	0	0.00	72.60	66	203	32.41%
2025/04/02	7	89.07	3	89.03	89.40	4	186	2.14%
2025/04/01	11	88.69	11	88.08	88.80	0	186	0.00%
2025/03/31	16	88.00	11	88.20	87.60	5	185	2.69%
2025/03/28	6	90.98	19	92.57	90.80	-13	182	-7.14%
2025/03/27	3	95.40	7	94.19	93.60	-4	183	-2.18%
2025/03/26	7	95.56	0	0.00	95.10	7	194	3.60%
2025/03/25	4	95.55	7	95.61	95.60	-3	197	-1.52%
2025/03/24	3	96.40	3	96.33	95.60	0	198	0.00%
2025/03/21	0	0.00	7	97.23	97.00	-7	200	-3.50%
2025/03/20	7	97.37	3	96.93	97.80	4	207	1.93%
2025/03/19	6	96.40	9	96.42	95.60	-3	217	-1.38%
2025/03/18	0	0.00	4	97.10	97.10	-4	220	-1.82%
2025/03/17	3	96.67	0	0.00	96.40	3	221	1.35%
2025/03/14	10	96.24	3	95.90	96.20	7	222	3.15%
2025/03/13	7	96.83	19	97.18	95.90	-12	221	-5.42%
2025/03/12	19	98.79	26	97.73	97.50	-7	220	-3.17%
2025/03/11	1	97.50	22	96.03	97.50	-21	218	-9.59%
2025/03/10	3	98.60	22	98.52	97.80	-19	215	-8.81%
2025/03/07	47	99.49	13	99.06	98.70	34	215	15.77%
2025/03/06	5	99.24	31	99.23	98.90	-26	211	-12.32%
2025/03/05	5	99.96	6	99.87	100.00	-1	208	-0.48%
2025/03/04	15	99.17	4	97.58	99.10	11	209	5.25%
2025/03/03	13	100.12	6	99.83	99.20	7	207	3.38%
2025/02/27	4	99.78	3	100.50	99.90	1	204	0.49%
2025/02/26	5	99.02	6	99.43	98.80	-1	205	-0.49%
2025/02/25	1	100.00	1	99.90	100.00	0	207	0.00%
2025/02/24	1	100.50	3	101.00	100.50	-2	210	-0.95%
2025/02/21	1	101.00	4	101.00	101.00	-3	214	-1.40%
2025/02/20	3	100.33	10	100.10	100.00	-7	217	-3.22%
2025/02/19	0	0.00	10	100.85	100.50	-10	225	-4.43%
2025/02/18	4	99.85	9	99.77	100.50	-5	231	-2.16%
2025/02/17	6	99.03	19	98.83	99.10	-13	237	-5.47%
2025/02/14	11	98.63	8	98.26	98.50	3	241	1.24%
2025/02/13	10	97.70	0	0.00	97.70	10	248	4.03%
2025/02/12	18	96.61	14	96.68	96.00	4	252	1.59%
2025/02/11	25	97.94	0	0.00	97.60	25	259	9.63%
2025/02/10	5	96.44	6	96.43	96.40	-1	262	-0.38%
2025/02/07	7	96.34	1	96.10	97.10	6	267	2.24%
2025/02/06	4	96.40	4	96.38	96.10	0	281	0.00%
2025/02/05	4	96.00	3	95.43	96.30	1	301	0.33%
2025/02/04	5	92.94	3	92.63	93.00	2	303	0.66%
2025/02/03	29	92.67	4	92.63	93.40	25	306	8.15%
2025/01/22	5	93.96	0	0.00	93.80	5	313	1.59%
2025/01/20	20	93.57	5	93.16	94.00	15	326	4.59%
2025/01/17	10	93.09	3	92.90	92.50	7	339	2.06%
2025/01/16	13	92.99	1	92.70	92.90	12	348	3.44%
2025/01/15	16	92.14	1	92.50	91.90	15	363	4.12%
2025/01/14	28	92.18	5	91.56	92.50	23	414	5.54%
2025/01/13	34	91.19	4	91.83	90.60	30	430	6.97%
2025/01/10	15	94.76	1	95.00	93.60	14	440	3.18%
2025/01/09	0	0.00	18	95.69	95.50	-18	495	-3.64%
2025/01/08	13	96.92	6	97.02	96.90	7	557	1.26%
2025/01/07	1	97.40	0	0.00	97.50	1	601	0.17%
2025/01/06	9	97.36	0	0.00	97.40	9	610	1.47%
2025/01/03	1	97.80	27	96.96	96.50	-26	620	-4.19%
2025/01/02	9	99.03	1	99.10	98.50	8	631	1.27%
2024/12/31	7	98.74	19	98.37	98.80	-12	644	-1.86%
2024/12/30	0	0.00	3	99.63	99.60	-3	666	-0.45%
2024/12/27	0	0.00	6	100.83	100.50	-6	678	-0.88%
2024/12/26	2	101.00	0	0.00	101.00	2	702	0.28%
2024/12/25	1	100.50	2	100.75	100.50	-1	721	-0.14%
2024/12/24	10	100.90	6	101.00	100.00	4	760	0.53%
2024/12/23	8	101.88	31	102.02	101.00	-23	873	-2.63%
2024/12/20	33	101.28	15	100.75	102.00	18	907	1.98%
2024/12/19	2	98.65	17	98.79	98.70	-15	967	-1.55%
2024/12/18	23	99.94	21	99.84	100.50	2	975	0.21%
2024/12/17	2	99.50	11	100.25	100.00	-9	983	-0.92%
2024/12/16	11	100.10	0	0.00	99.10	11	999	1.10%
2024/12/13	3	102.67	70	100.86	100.50	-67	1,026	-6.53%
2024/12/12	21	105.88	1	105.00	105.00	20	1,038	1.93%
2024/12/11	6	103.42	0	0.00	104.00	6	1,072	0.56%
2024/12/10	2	103.25	2	104.00	103.00	0	1,120	0.00%
2024/12/09	4	103.00	3	103.33	102.50	1	1,185	0.08%
2024/12/06	1	105.00	3	104.67	104.00	-2	1,228	-0.16%
2024/12/05	2	104.75	1	105.50	105.00	1	1,282	0.08%
2024/12/04	0	0.00	2	104.00	104.50	-2	1,330	-0.15%
2024/12/03	0	0.00	2	103.75	103.50	-2	1,352	-0.15%
2024/12/02	3	103.50	1	103.50	103.00	2	1,381	0.14%
2024/11/29	1	101.50	0	0.00	103.00	1	1,410	0.07%
2024/11/28	6	102.17	7	103.29	103.00	-1	1,442	-0.07%
2024/11/27	0	0.00	10	104.05	102.50	-10	1,445	-0.69%
2024/11/26	6	105.92	2	105.00	105.00	4	1,448	0.28%
2024/11/25	1	105.50	1	106.00	106.00	0	1,459	0.00%
2024/11/22	2	105.00	10	105.45	105.50	-8	1,464	-0.55%
2024/11/21	0	0.00	1	103.50	103.50	-1	1,461	-0.07%
2024/11/20	1	103.00	17	102.03	103.00	-16	1,460	-1.10%
2024/11/19	17	102.65	6	103.25	103.00	11	1,458	0.75%
2024/11/18	27	102.76	5	102.70	102.00	22	1,459	1.51%
2024/11/15	5	105.90	20	105.50	105.00	-15	1,450	-1.03%
2024/11/14	5	103.00	31	104.56	103.00	-26	1,447	-1.80%
2024/11/13	1	105.00	17	105.24	105.00	-16	1,443	-1.11%
2024/11/12	14	106.82	40	106.28	106.00	-26	1,440	-1.81%
2024/11/11	14	107.36	38	107.14	108.50	-24	1,434	-1.67%
2024/11/08	1	107.00	42	107.74	107.00	-41	1,431	-2.86%
2024/11/07	20	107.35	18	107.72	107.50	2	1,424	0.14%
2024/11/06	33	106.21	12	106.58	106.00	21	1,421	1.48%
2024/11/05	45	106.86	17	108.41	106.50	28	1,418	1.97%
2024/11/04	16	111.50	42	112.73	109.00	-26	1,410	-1.84%
2024/11/01	0	0.00	33	109.88	110.00	-33	1,401	-2.36%
2024/10/30	1	110.50	30	110.38	110.50	-29	1,398	-2.07%
2024/10/29	4	110.38	13	109.69	109.50	-9	1,395	-0.65%
2024/10/28	53	111.87	44	112.64	112.00	9	1,386	0.65%
2024/10/25	13	113.46	26	112.96	113.00	-13	1,381	-0.94%
2024/10/24	6	113.67	52	113.44	112.50	-46	1,377	-3.34%
2024/10/23	67	114.87	2	114.50	114.00	65	1,366	4.76%
2024/10/22	9	116.67	72	115.33	115.00	-63	1,359	-4.63%
2024/10/21	219	117.36	25	114.22	116.50	194	1,348	14.38%	大買/鉅額交易
2024/10/18	8	122.50	12	122.75	122.50	-4	1,303	-0.31%
2024/10/17	19	122.89	22	123.00	121.50	-3	1,288	-0.23%
2024/10/16	799	123.90	58	123.47	124.00	741	1,292	57.32%	大買/鉅額交易
2024/10/15	23	119.13	172	118.98	118.00	-149	1,243	-11.98%	大賣/鉅額交易
2024/10/14	146	114.99	12	116.58	119.00	134	1,187	11.28%	大買/鉅額交易
2024/10/11	8	109.75	10	110.50	108.50	-2	1,147	-0.17%
2024/10/09	27	111.61	21	111.19	111.00	6	1,158	0.52%
2024/10/08	1	111.00	72	111.93	112.00	-71	1,150	-6.17%
2024/10/07	66	113.10	21	113.07	114.50	45	1,145	3.93%
2024/10/04	109	109.85	14	109.64	109.50	95	1,135	8.37%	大買/
2024/10/01	0	0.00	2	116.50	114.50	-2	1,112	-0.18%
2024/09/30	12	115.58	4	117.50	116.00	8	1,103	0.72%
2024/09/27	25	119.98	20	119.13	118.50	5	1,087	0.46%
2024/09/26	361	118.61	19	118.87	117.50	342	1,069	31.96%	大買/鉅額交易
2024/09/25	33	122.62	85	123.79	121.00	-52	1,031	-5.04%
2024/09/24	5	119.40	176	120.82	120.00	-171	917	-18.64%	大賣/鉅額交易
2024/09/23	37	121.66	170	121.73	121.00	-133	879	-15.12%	大賣/鉅額交易
2024/09/20	48	114.06	47	115.68	113.50	1	809	0.12%
2024/09/19	60	115.88	13	116.42	116.00	47	803	5.85%
2024/09/18	151	118.30	161	117.70	115.50	-10	796	-1.25%	大買/大賣/
2024/09/16	58	119.54	11	119.82	118.00	47	781	6.01%
2024/09/13	25	117.00	135	116.37	115.50	-110	750	-14.65%	大賣/鉅額交易
2024/09/12	57	117.46	157	118.47	116.50	-100	731	-13.67%	大賣/
2024/09/11	60	121.81	49	120.90	117.00	11	698	1.58%
2024/09/10	105	120.54	26	120.56	117.00	79	654	12.07%	大買/
2024/09/09	139	119.00	59	119.27	120.00	80	591	13.52%	大買/
2024/09/06	177	117.77	47	115.96	118.00	130	549	23.67%	大買/鉅額交易
2024/09/05	27	114.24	33	113.14	113.00	-6	503	-1.19%
2024/09/04	43	111.05	61	111.42	109.50	-18	465	-3.87%
2024/09/03	26	110.88	15	113.70	113.50	11	448	2.45%
2024/09/02	91	109.70	54	110.54	109.00	37	430	8.60%
2024/08/30	99	105.40	62	108.10	109.00	37	429	8.61%
2024/08/29	14	99.99	18	100.42	100.50	-4	430	-0.93%
2024/08/28	0	0.00	56	99.32	99.00	-56	430	-13.01%
2024/08/27	9	99.94	68	100.63	101.50	-59	434	-13.57%
2024/08/26	36	97.71	30	98.96	99.00	6	427	1.40%
2024/08/23	3	94.17	24	94.22	94.90	-21	422	-4.97%
2024/08/22	2	95.25	28	95.09	95.00	-26	435	-5.98%
2024/08/21	9	95.54	35	95.43	95.30	-26	437	-5.94%
2024/08/20	3	96.30	29	95.47	95.80	-26	438	-5.93%
2024/08/19	0	0.00	18	93.61	93.70	-18	439	-4.10%
2024/08/16	9	93.01	25	93.96	93.60	-16	445	-3.59%
2024/08/15	4	93.15	22	92.68	92.10	-18	451	-3.99%
2024/08/14	6	93.15	36	93.31	93.00	-30	457	-6.55%
2024/08/13	4	92.93	16	92.78	92.90	-12	459	-2.61%
2024/08/12	4	93.13	15	92.93	92.50	-11	464	-2.37%
2024/08/09	11	91.89	23	91.67	91.70	-12	474	-2.53%
2024/08/08	17	90.39	12	90.22	90.10	5	495	1.01%
2024/08/07	21	89.55	29	89.91	90.00	-8	517	-1.55%
2024/08/06	51	85.95	66	86.78	86.70	-15	530	-2.83%
2024/08/05	41	87.14	84	88.49	86.50	-43	537	-8.00%
2024/08/02	4	94.15	10	95.71	94.40	-6	559	-1.07%
2024/08/01	9	96.87	8	97.14	97.00	1	613	0.16%
2024/07/31	2	96.00	7	95.93	95.80	-5	692	-0.72%
2024/07/30	24	94.94	5	95.98	96.40	19	704	2.70%
2024/07/29	33	95.55	8	95.14	94.50	25	705	3.54%
2024/07/26	27	94.41	11	94.96	95.00	16	704	2.27%
2024/07/23	38	96.48	1	96.10	96.60	37	705	5.25%
2024/07/22	22	95.94	17	96.48	95.80	5	704	0.71%
2024/07/19	11	99.66	13	99.85	98.50	-2	699	-0.29%
2024/07/18	22	100.59	1	100.00	101.50	21	694	3.02%
2024/07/17	29	103.05	100	103.28	100.50	-71	695	-10.22%
2024/07/16	7	107.50	40	108.00	108.00	-33	679	-4.85%
2024/07/15	17	107.18	49	106.99	106.50	-32	675	-4.74%
2024/07/12	6	105.08	12	105.88	105.00	-6	666	-0.90%
2024/07/11	25	105.00	62	105.44	105.00	-37	662	-5.58%
2024/07/10	8	110.88	21	110.31	111.00	-13	648	-2.01%
2024/07/09	2	114.00	104	111.76	110.50	-102	650	-15.69%	大賣/鉅額交易
2024/07/08	14	117.36	25	115.70	115.00	-11	645	-1.70%
2024/07/05	24	115.44	0	0.00	115.00	24	651	3.69%
2024/07/04	2	115.50	13	114.65	114.00	-11	653	-1.68%
2024/07/03	12	115.42	35	115.67	115.50	-23	653	-3.52%
2024/07/02	3	113.00	0	0.00	113.00	3	648	0.46%
2024/07/01	6	113.08	1	112.50	112.00	5	650	0.77%
2024/06/28	19	113.05	5	113.00	112.50	14	657	2.13%
2024/06/27	2	112.25	0	0.00	112.00	2	672	0.30%
2024/06/25	11	111.55	0	0.00	112.50	11	686	1.60%
2024/06/24	2	112.50	1	114.00	112.00	1	682	0.15%
2024/06/21	1	113.50	9	113.28	112.50	-8	683	-1.17%
2024/06/20	10	113.75	19	113.79	113.50	-9	685	-1.31%
2024/06/19	10	113.65	14	112.96	112.50	-4	685	-0.58%
2024/06/18	5	113.20	23	112.63	113.00	-18	688	-2.61%
2024/06/17	29	111.90	28	112.04	112.00	1	691	0.14%
2024/06/14	2	112.00	13	113.15	112.00	-11	692	-1.59%
2024/06/13	5	113.40	13	113.31	113.00	-8	695	-1.15%
2024/06/12	19	112.39	19	112.74	113.00	0	699	0.00%
2024/06/11	31	116.47	19	115.84	114.00	12	707	1.70%
2024/06/07	31	120.71	16	121.28	120.00	15	701	2.14%
2024/06/06	23	121.52	72	121.78	122.50	-49	708	-6.92%
2024/06/05	62	123.19	126	125.08	122.50	-64	703	-9.09%	大賣/
2024/06/04	21	119.05	121	124.38	124.00	-100	686	-14.57%	大賣/
2024/06/03	16	117.38	60	117.24	116.50	-44	655	-6.71%
2024/05/31	100	117.53	53	116.91	117.00	47	653	7.19%
2024/05/30	16	114.13	25	114.22	114.00	-9	643	-1.40%
2024/05/29	8	115.56	39	115.73	115.50	-31	640	-4.84%
2024/05/28	12	115.08	56	116.13	116.50	-44	636	-6.92%
2024/05/27	1	113.00	59	112.99	113.00	-58	624	-9.29%
2024/05/24	10	111.00	35	111.64	112.00	-25	625	-4.00%
2024/05/23	30	111.47	36	111.67	111.00	-6	623	-0.96%
2024/05/22	16	113.81	61	113.48	113.00	-45	624	-7.20%
2024/05/21	3	113.00	96	113.25	113.00	-93	623	-14.93%
2024/05/20	5	116.10	49	115.41	116.00	-44	613	-7.17%
2024/05/17	4	114.38	33	114.92	114.00	-29	606	-4.78%
2024/05/16	6	115.50	46	115.83	115.50	-40	604	-6.61%
2024/05/15	9	117.00	92	115.72	115.00	-83	599	-13.84%
2024/05/14	21	116.05	5	116.30	115.00	16	590	2.71%
2024/05/13	64	118.09	111	117.91	119.00	-47	565	-8.31%	大賣/
2024/05/10	141	114.60	119	114.77	114.50	22	540	4.07%	大買/大賣/
2024/05/09	48	115.94	78	116.28	115.50	-30	525	-5.71%
2024/05/08	129	115.55	82	116.04	116.50	47	510	9.20%	大買/
2024/05/07	123	115.35	41	114.72	117.50	82	476	17.21%	大買/
2024/05/06	272	109.25	15	109.97	110.50	257	419	61.27%	大買/鉅額交易
2024/05/03	71	100.58	9	100.26	101.50	62	340	18.23%
2024/05/02	16	96.78	18	96.86	96.90	-2	328	-0.61%
2024/04/30	16	97.94	21	97.88	98.10	-5	326	-1.53%
2024/04/29	44	97.18	3	97.23	97.50	41	328	12.47%