劍麟 (2228)-美林券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	103.75	103.50	-2	1,352	-0.15%
2024/12/02	3	103.50	1	103.50	103.00	2	1,381	0.14%
2024/11/29	1	101.50	0	0.00	103.00	1	1,410	0.07%
2024/11/28	6	102.17	7	103.29	103.00	-1	1,442	-0.07%
2024/11/27	0	0.00	10	104.05	102.50	-10	1,445	-0.69%
2024/11/26	6	105.92	2	105.00	105.00	4	1,448	0.28%
2024/11/25	1	105.50	1	106.00	106.00	0	1,459	0.00%
2024/11/22	2	105.00	10	105.45	105.50	-8	1,464	-0.55%
2024/11/21	0	0.00	1	103.50	103.50	-1	1,461	-0.07%
2024/11/20	1	103.00	17	102.03	103.00	-16	1,460	-1.10%
2024/11/19	17	102.65	6	103.25	103.00	11	1,458	0.75%
2024/11/18	27	102.76	5	102.70	102.00	22	1,459	1.51%
2024/11/15	5	105.90	20	105.50	105.00	-15	1,450	-1.03%
2024/11/14	5	103.00	31	104.56	103.00	-26	1,447	-1.80%
2024/11/13	1	105.00	17	105.24	105.00	-16	1,443	-1.11%
2024/11/12	14	106.82	40	106.28	106.00	-26	1,440	-1.81%
2024/11/11	14	107.36	38	107.14	108.50	-24	1,434	-1.67%
2024/11/08	1	107.00	42	107.74	107.00	-41	1,431	-2.86%
2024/11/07	20	107.35	18	107.72	107.50	2	1,424	0.14%
2024/11/06	33	106.21	12	106.58	106.00	21	1,421	1.48%
2024/11/05	45	106.86	17	108.41	106.50	28	1,418	1.97%
2024/11/04	16	111.50	42	112.73	109.00	-26	1,410	-1.84%
2024/11/01	0	0.00	33	109.88	110.00	-33	1,401	-2.36%
2024/10/30	1	110.50	30	110.38	110.50	-29	1,398	-2.07%
2024/10/29	4	110.38	13	109.69	109.50	-9	1,395	-0.65%
2024/10/28	53	111.87	44	112.64	112.00	9	1,386	0.65%
2024/10/25	13	113.46	26	112.96	113.00	-13	1,381	-0.94%
2024/10/24	6	113.67	52	113.44	112.50	-46	1,377	-3.34%
2024/10/23	67	114.87	2	114.50	114.00	65	1,366	4.76%
2024/10/22	9	116.67	72	115.33	115.00	-63	1,359	-4.63%
2024/10/21	219	117.36	25	114.22	116.50	194	1,348	14.38%	大買/鉅額交易
2024/10/18	8	122.50	12	122.75	122.50	-4	1,303	-0.31%
2024/10/17	19	122.89	22	123.00	121.50	-3	1,288	-0.23%
2024/10/16	799	123.90	58	123.47	124.00	741	1,292	57.32%	大買/鉅額交易
2024/10/15	23	119.13	172	118.98	118.00	-149	1,243	-11.98%	大賣/鉅額交易
2024/10/14	146	114.99	12	116.58	119.00	134	1,187	11.28%	大買/鉅額交易
2024/10/11	8	109.75	10	110.50	108.50	-2	1,147	-0.17%
2024/10/09	27	111.61	21	111.19	111.00	6	1,158	0.52%
2024/10/08	1	111.00	72	111.93	112.00	-71	1,150	-6.17%
2024/10/07	66	113.10	21	113.07	114.50	45	1,145	3.93%
2024/10/04	109	109.85	14	109.64	109.50	95	1,135	8.37%	大買/
2024/10/01	0	0.00	2	116.50	114.50	-2	1,112	-0.18%
2024/09/30	12	115.58	4	117.50	116.00	8	1,103	0.72%
2024/09/27	25	119.98	20	119.13	118.50	5	1,087	0.46%
2024/09/26	361	118.61	19	118.87	117.50	342	1,069	31.96%	大買/鉅額交易
2024/09/25	33	122.62	85	123.79	121.00	-52	1,031	-5.04%
2024/09/24	5	119.40	176	120.82	120.00	-171	917	-18.64%	大賣/鉅額交易
2024/09/23	37	121.66	170	121.73	121.00	-133	879	-15.12%	大賣/鉅額交易
2024/09/20	48	114.06	47	115.68	113.50	1	809	0.12%
2024/09/19	60	115.88	13	116.42	116.00	47	803	5.85%
2024/09/18	151	118.30	161	117.70	115.50	-10	796	-1.25%	大買/大賣/
2024/09/16	58	119.54	11	119.82	118.00	47	781	6.01%
2024/09/13	25	117.00	135	116.37	115.50	-110	750	-14.65%	大賣/鉅額交易
2024/09/12	57	117.46	157	118.47	116.50	-100	731	-13.67%	大賣/
2024/09/11	60	121.81	49	120.90	117.00	11	698	1.58%
2024/09/10	105	120.54	26	120.56	117.00	79	654	12.07%	大買/
2024/09/09	139	119.00	59	119.27	120.00	80	591	13.52%	大買/
2024/09/06	177	117.77	47	115.96	118.00	130	549	23.67%	大買/鉅額交易
2024/09/05	27	114.24	33	113.14	113.00	-6	503	-1.19%
2024/09/04	43	111.05	61	111.42	109.50	-18	465	-3.87%
2024/09/03	26	110.88	15	113.70	113.50	11	448	2.45%
2024/09/02	91	109.70	54	110.54	109.00	37	430	8.60%
2024/08/30	99	105.40	62	108.10	109.00	37	429	8.61%
2024/08/29	14	99.99	18	100.42	100.50	-4	430	-0.93%
2024/08/28	0	0.00	56	99.32	99.00	-56	430	-13.01%
2024/08/27	9	99.94	68	100.63	101.50	-59	434	-13.57%
2024/08/26	36	97.71	30	98.96	99.00	6	427	1.40%
2024/08/23	3	94.17	24	94.22	94.90	-21	422	-4.97%
2024/08/22	2	95.25	28	95.09	95.00	-26	435	-5.98%
2024/08/21	9	95.54	35	95.43	95.30	-26	437	-5.94%
2024/08/20	3	96.30	29	95.47	95.80	-26	438	-5.93%
2024/08/19	0	0.00	18	93.61	93.70	-18	439	-4.10%
2024/08/16	9	93.01	25	93.96	93.60	-16	445	-3.59%
2024/08/15	4	93.15	22	92.68	92.10	-18	451	-3.99%
2024/08/14	6	93.15	36	93.31	93.00	-30	457	-6.55%
2024/08/13	4	92.93	16	92.78	92.90	-12	459	-2.61%
2024/08/12	4	93.13	15	92.93	92.50	-11	464	-2.37%
2024/08/09	11	91.89	23	91.67	91.70	-12	474	-2.53%
2024/08/08	17	90.39	12	90.22	90.10	5	495	1.01%
2024/08/07	21	89.55	29	89.91	90.00	-8	517	-1.55%
2024/08/06	51	85.95	66	86.78	86.70	-15	530	-2.83%
2024/08/05	41	87.14	84	88.49	86.50	-43	537	-8.00%
2024/08/02	4	94.15	10	95.71	94.40	-6	559	-1.07%
2024/08/01	9	96.87	8	97.14	97.00	1	613	0.16%
2024/07/31	2	96.00	7	95.93	95.80	-5	692	-0.72%
2024/07/30	24	94.94	5	95.98	96.40	19	704	2.70%
2024/07/29	33	95.55	8	95.14	94.50	25	705	3.54%
2024/07/26	27	94.41	11	94.96	95.00	16	704	2.27%
2024/07/23	38	96.48	1	96.10	96.60	37	705	5.25%
2024/07/22	22	95.94	17	96.48	95.80	5	704	0.71%
2024/07/19	11	99.66	13	99.85	98.50	-2	699	-0.29%
2024/07/18	22	100.59	1	100.00	101.50	21	694	3.02%
2024/07/17	29	103.05	100	103.28	100.50	-71	695	-10.22%
2024/07/16	7	107.50	40	108.00	108.00	-33	679	-4.85%
2024/07/15	17	107.18	49	106.99	106.50	-32	675	-4.74%
2024/07/12	6	105.08	12	105.88	105.00	-6	666	-0.90%
2024/07/11	25	105.00	62	105.44	105.00	-37	662	-5.58%
2024/07/10	8	110.88	21	110.31	111.00	-13	648	-2.01%
2024/07/09	2	114.00	104	111.76	110.50	-102	650	-15.69%	大賣/鉅額交易
2024/07/08	14	117.36	25	115.70	115.00	-11	645	-1.70%
2024/07/05	24	115.44	0	0.00	115.00	24	651	3.69%
2024/07/04	2	115.50	13	114.65	114.00	-11	653	-1.68%
2024/07/03	12	115.42	35	115.67	115.50	-23	653	-3.52%
2024/07/02	3	113.00	0	0.00	113.00	3	648	0.46%
2024/07/01	6	113.08	1	112.50	112.00	5	650	0.77%
2024/06/28	19	113.05	5	113.00	112.50	14	657	2.13%
2024/06/27	2	112.25	0	0.00	112.00	2	672	0.30%
2024/06/25	11	111.55	0	0.00	112.50	11	686	1.60%
2024/06/24	2	112.50	1	114.00	112.00	1	682	0.15%
2024/06/21	1	113.50	9	113.28	112.50	-8	683	-1.17%
2024/06/20	10	113.75	19	113.79	113.50	-9	685	-1.31%
2024/06/19	10	113.65	14	112.96	112.50	-4	685	-0.58%
2024/06/18	5	113.20	23	112.63	113.00	-18	688	-2.61%
2024/06/17	29	111.90	28	112.04	112.00	1	691	0.14%
2024/06/14	2	112.00	13	113.15	112.00	-11	692	-1.59%
2024/06/13	5	113.40	13	113.31	113.00	-8	695	-1.15%
2024/06/12	19	112.39	19	112.74	113.00	0	699	0.00%
2024/06/11	31	116.47	19	115.84	114.00	12	707	1.70%
2024/06/07	31	120.71	16	121.28	120.00	15	701	2.14%
2024/06/06	23	121.52	72	121.78	122.50	-49	708	-6.92%
2024/06/05	62	123.19	126	125.08	122.50	-64	703	-9.09%	大賣/
2024/06/04	21	119.05	121	124.38	124.00	-100	686	-14.57%	大賣/
2024/06/03	16	117.38	60	117.24	116.50	-44	655	-6.71%
2024/05/31	100	117.53	53	116.91	117.00	47	653	7.19%
2024/05/30	16	114.13	25	114.22	114.00	-9	643	-1.40%
2024/05/29	8	115.56	39	115.73	115.50	-31	640	-4.84%
2024/05/28	12	115.08	56	116.13	116.50	-44	636	-6.92%
2024/05/27	1	113.00	59	112.99	113.00	-58	624	-9.29%
2024/05/24	10	111.00	35	111.64	112.00	-25	625	-4.00%
2024/05/23	30	111.47	36	111.67	111.00	-6	623	-0.96%
2024/05/22	16	113.81	61	113.48	113.00	-45	624	-7.20%
2024/05/21	3	113.00	96	113.25	113.00	-93	623	-14.93%
2024/05/20	5	116.10	49	115.41	116.00	-44	613	-7.17%
2024/05/17	4	114.38	33	114.92	114.00	-29	606	-4.78%
2024/05/16	6	115.50	46	115.83	115.50	-40	604	-6.61%
2024/05/15	9	117.00	92	115.72	115.00	-83	599	-13.84%
2024/05/14	21	116.05	5	116.30	115.00	16	590	2.71%
2024/05/13	64	118.09	111	117.91	119.00	-47	565	-8.31%	大賣/
2024/05/10	141	114.60	119	114.77	114.50	22	540	4.07%	大買/大賣/
2024/05/09	48	115.94	78	116.28	115.50	-30	525	-5.71%
2024/05/08	129	115.55	82	116.04	116.50	47	510	9.20%	大買/
2024/05/07	123	115.35	41	114.72	117.50	82	476	17.21%	大買/
2024/05/06	272	109.25	15	109.97	110.50	257	419	61.27%	大買/鉅額交易
2024/05/03	71	100.58	9	100.26	101.50	62	340	18.23%
2024/05/02	16	96.78	18	96.86	96.90	-2	328	-0.61%
2024/04/30	16	97.94	21	97.88	98.10	-5	326	-1.53%
2024/04/29	44	97.18	3	97.23	97.50	41	328	12.47%
2024/04/26	3	95.67	2	95.70	95.50	1	326	0.31%
2024/04/25	9	95.94	8	95.75	95.60	1	326	0.31%
2024/04/24	4	95.45	4	95.35	95.50	0	326	0.00%
2024/04/23	41	94.46	20	94.67	95.00	21	326	6.43%
2024/04/22	33	93.18	7	92.99	92.80	26	324	8.02%
2024/04/19	5	93.44	24	93.97	93.80	-19	318	-5.96%
2024/04/18	8	96.05	9	95.98	96.00	-1	313	-0.32%
2024/04/17	14	96.64	38	96.73	96.10	-24	314	-7.64%
2024/04/16	13	96.79	39	96.32	96.00	-26	312	-8.32%
2024/04/15	32	98.74	27	98.19	98.00	5	308	1.62%
2024/04/12	23	99.56	18	99.66	98.70	5	302	1.65%
2024/04/11	27	100.81	10	100.97	99.90	17	296	5.74%
2024/04/10	41	104.07	17	104.06	104.50	24	286	8.37%
2024/04/09	25	102.76	13	103.15	102.00	12	282	4.25%
2024/04/08	15	103.70	13	104.00	104.00	2	278	0.72%
2024/04/03	44	103.25	34	102.94	104.00	10	275	3.63%
2024/04/02	81	103.52	7	102.50	103.50	74	272	27.11%
2024/04/01	119	102.22	3	101.00	102.50	116	267	43.39%	大買/鉅額交易
2024/03/29	49	99.58	13	99.61	99.70	36	254	14.13%
2024/03/28	18	98.06	4	98.08	97.90	14	242	5.77%
2024/03/27	20	97.92	10	97.30	98.20	10	240	4.17%
2024/03/26	54	97.36	18	97.61	97.20	36	238	15.13%
2024/03/25	13	97.71	1	98.30	97.70	12	235	5.10%
2024/03/22	10	98.62	8	98.56	98.60	2	233	0.86%
2024/03/21	31	99.29	16	99.11	99.40	15	229	6.54%
2024/03/20	44	98.19	1	98.00	98.20	43	223	19.25%
2024/03/19	31	97.93	10	97.95	97.90	21	219	9.56%
2024/03/18	30	98.06	14	97.88	97.40	16	214	7.45%
2024/03/15	57	97.76	11	97.38	97.90	46	224	20.51%
2024/03/14	65	97.51	3	98.10	97.80	62	219	28.29%
2024/03/13	84	96.01	13	96.29	96.00	71	209	33.89%
2024/03/12	62	96.16	13	95.57	96.40	49	212	23.03%
2024/03/11	51	93.93	0	0.00	94.50	51	201	25.31%
2024/03/08	59	92.89	20	92.88	91.20	39	194	20.08%
2024/03/07	8	91.96	15	91.51	90.70	-7	184	-3.80%
2024/03/06	3	92.07	0	0.00	92.90	3	183	1.63%
2024/03/05	9	91.34	3	91.30	91.50	6	181	3.31%
2024/03/04	16	91.61	4	91.63	91.10	12	181	6.60%
2024/03/01	2	91.55	2	91.75	91.50	0	183	0.00%
2024/02/29	7	92.04	4	91.80	91.90	3	186	1.61%
2024/02/27	8	91.54	3	91.00	91.60	5	187	2.67%
2024/02/26	26	90.82	2	90.60	91.10	24	188	12.75%
2024/02/23	3	91.73	31	92.41	90.60	-28	198	-14.14%
2024/02/22	13	91.29	0	0.00	92.10	13	191	6.78%
2024/02/21	4	90.08	6	90.08	90.00	-2	188	-1.06%
2024/02/20	2	90.00	3	90.50	90.00	-1	188	-0.53%
2024/02/19	6	90.08	1	90.90	90.90	5	190	2.63%
2024/02/16	6	89.30	2	89.30	89.70	4	188	2.12%
2024/02/15	3	87.30	21	87.27	87.60	-18	186	-9.64%
2024/02/05	3	88.03	7	87.97	88.00	-4	188	-2.12%
2024/02/02	8	88.38	0	0.00	88.50	8	189	4.21%
2024/02/01	1	88.00	0	0.00	88.00	1	191	0.52%
2024/01/31	0	0.00	4	87.85	87.90	-4	192	-2.07%
2024/01/30	0	0.00	3	88.50	88.30	-3	194	-1.55%
2024/01/29	4	89.00	0	0.00	89.00	4	196	2.03%
2024/01/25	4	88.30	5	87.96	88.10	-1	196	-0.51%
2024/01/24	20	87.92	0	0.00	88.00	20	197	10.11%
2024/01/23	7	86.80	1	86.80	86.50	6	200	2.99%
2024/01/22	4	87.88	1	87.70	87.30	3	198	1.51%
2024/01/19	4	87.30	1	87.70	87.50	3	198	1.51%
2024/01/18	4	87.40	5	86.98	87.50	-1	196	-0.51%
2024/01/17	10	88.03	5	88.28	87.50	5	196	2.55%
2024/01/16	8	89.08	3	89.10	88.60	5	194	2.57%
2024/01/15	4	89.65	6	89.35	89.70	-2	193	-1.03%
2024/01/11	7	89.41	2	89.40	89.40	5	197	2.54%
2024/01/09	0	0.00	5	88.60	88.00	-5	208	-2.40%
2024/01/08	3	89.57	1	89.60	89.30	2	207	0.96%
2024/01/05	3	89.57	1	90.00	89.60	2	212	0.94%
2024/01/04	4	89.53	8	89.60	89.40	-4	220	-1.81%
2024/01/03	1	91.90	2	91.10	90.50	-1	225	-0.44%
2024/01/02	4	91.50	3	91.43	91.50	1	226	0.44%
2023/12/29	5	91.46	0	0.00	91.50	5	228	2.19%
2023/12/28	1	91.30	8	91.09	91.30	-7	229	-3.05%
2023/12/27	21	90.94	9	90.51	91.30	12	232	5.16%
2023/12/26	17	89.13	3	89.50	89.60	14	235	5.94%
2023/12/22	9	90.16	2	90.00	89.70	7	239	2.93%
2023/12/21	2	90.20	5	90.16	90.20	-3	242	-1.24%
2023/12/20	11	90.49	5	90.22	90.70	6	246	2.43%
2023/12/19	4	89.53	7	89.73	89.70	-3	251	-1.19%
2023/12/18	0	0.00	10	90.83	91.00	-10	254	-3.94%
2023/12/15	15	91.80	0	0.00	91.00	15	258	5.79%
2023/12/14	23	91.00	3	91.50	90.80	20	263	7.59%
2023/12/13	28	91.84	5	91.88	91.60	23	264	8.70%
2023/12/12	16	93.03	54	92.49	91.30	-38	282	-13.44%
2023/12/11	6	96.13	2	96.00	96.00	4	307	1.30%
2023/12/08	21	96.25	51	96.34	96.70	-30	344	-8.70%
2023/12/07	19	98.03	24	97.92	97.30	-5	361	-1.38%
2023/12/06	22	96.44	0	0.00	96.40	22	353	6.22%
2023/12/05	20	95.69	3	95.60	95.90	17	353	4.81%
2023/12/04	5	96.06	7	96.13	96.20	-2	352	-0.57%
2023/12/01	29	95.47	0	0.00	95.80	29	352	8.22%
2023/11/30	13	94.93	9	94.77	94.60	4	351	1.14%
2023/11/29	21	95.21	15	94.88	95.20	6	351	1.71%
2023/11/28	29	94.48	0	0.00	95.00	29	354	8.19%
2023/11/27	15	93.48	4	94.13	93.00	11	351	3.13%
2023/11/24	9	95.54	8	95.49	94.60	1	350	0.29%
2023/11/23	17	95.08	22	95.50	95.60	-5	349	-1.43%
2023/11/22	31	94.52	4	94.45	95.50	27	347	7.77%
2023/11/21	22	92.12	0	0.00	92.20	22	336	6.53%
2023/11/20	1	92.00	6	91.87	91.40	-5	337	-1.48%
2023/11/17	0	0.00	4	92.45	92.10	-4	337	-1.19%
2023/11/16	43	91.49	0	0.00	92.20	43	338	12.70%
2023/11/15	1	90.70	9	90.93	90.80	-8	336	-2.38%
2023/11/14	0	0.00	8	90.59	90.90	-8	337	-2.37%
2023/11/13	16	89.66	2	88.80	90.20	14	338	4.14%
2023/11/10	2	87.40	18	87.40	87.10	-16	337	-4.75%
2023/11/09	1	88.30	26	88.56	88.50	-25	337	-7.40%
2023/11/08	3	88.53	5	88.40	88.90	-2	342	-0.58%
2023/11/07	4	87.43	3	87.00	87.70	1	346	0.29%
2023/11/06	6	86.95	0	0.00	86.90	6	354	1.69%
2023/11/03	2	86.15	4	85.70	86.10	-2	358	-0.56%
2023/11/02	6	86.07	0	0.00	86.00	6	363	1.65%
2023/11/01	6	84.85	10	84.59	84.90	-4	371	-1.08%
2023/10/31	10	85.83	13	85.89	84.40	-3	373	-0.80%
2023/10/30	5	86.74	0	0.00	86.40	5	377	1.32%
2023/10/27	1	87.50	1	86.90	86.90	0	381	0.00%
2023/10/26	12	87.72	8	87.55	87.20	4	389	1.03%
2023/10/25	8	88.99	12.9	88.73	88.90	-4.9	393	-1.25%
2023/10/24	3	87.67	0	0.00	88.10	3	401	0.75%
2023/10/23	18	87.59	0	0.00	87.30	18	418	4.30%
2023/10/20	8	87.49	8	88.39	87.50	0	446	0.00%
2023/10/19	0	0.00	8	88.79	89.00	-8	473	-1.69%
2023/10/18	20	88.53	38	88.71	88.50	-18	510	-3.52%
2023/10/17	6	90.12	17	91.62	90.00	-11	531	-2.07%
2023/10/16	0	0.00	7	92.69	91.80	-7	541	-1.29%
2023/10/13	9	94.08	20	93.47	93.30	-11	553	-1.99%
2023/10/12	2	93.10	55	93.24	93.00	-53	565	-9.37%
2023/10/11	19	93.53	28	94.53	95.20	-9	588	-1.53%
2023/10/06	0	0.00	15	93.25	93.40	-15	596	-2.52%
2023/10/05	7	93.66	8	93.51	93.00	-1	610	-0.16%
2023/10/04	0	0.00	19	92.91	92.70	-19	626	-3.03%
2023/10/03	8	93.28	17	93.62	93.60	-9	630	-1.43%
2023/10/02	3	93.30	3	94.60	94.60	0	635	0.00%
2023/09/28	31	93.15	10	92.91	92.70	21	641	3.27%
2023/09/27	36	93.61	12	94.15	92.10	24	652	3.68%
2023/09/26	18	94.94	17	94.60	94.60	1	657	0.15%
2023/09/25	0	0.00	6	96.77	96.60	-6	668	-0.90%
2023/09/22	16	97.38	6	96.60	98.00	10	675	1.48%
2023/09/21	11	96.39	12	96.05	95.90	-1	671	-0.15%
2023/09/20	32	98.09	0	0.00	97.30	32	674	4.74%
2023/09/19	4	99.13	0	0.00	98.00	4	680	0.59%
2023/09/18	6	100.00	21	99.66	100.00	-15	686	-2.18%
2023/09/15	29	102.34	15	103.50	100.50	14	691	2.02%
2023/09/14	69	102.96	14	103.00	103.50	55	678	8.11%
2023/09/13	75	98.48	27	99.35	98.00	48	646	7.42%
2023/09/12	59	94.94	30	94.28	94.60	29	643	4.50%
2023/09/11	10	91.47	20	90.78	91.10	-10	644	-1.55%
2023/09/08	1	89.60	3	90.70	90.80	-2	749	-0.27%
2023/09/07	0	0.00	1	89.70	89.60	-1	782	-0.13%
2023/09/06	3	89.77	8	89.73	89.60	-5	793	-0.63%
2023/09/05	0	0.00	2	90.05	89.70	-2	795	-0.25%
2023/09/04	0	0.00	11	88.95	89.00	-11	795	-1.38%
2023/09/01	0	0.00	12	89.17	88.60	-12	802	-1.50%
2023/08/31	0	0.00	7	87.96	87.90	-7	799	-0.88%
2023/08/30	2	88.25	9	88.17	88.20	-7	802	-0.87%
2023/08/29	6	86.62	0	0.00	87.20	6	804	0.75%
2023/08/28	4	85.33	9	85.24	85.00	-5	805	-0.62%
2023/08/25	2	86.30	3	86.57	85.80	-1	808	-0.12%
2023/08/24	6	87.00	5	87.22	86.50	1	821	0.12%
2023/08/23	4	86.78	2	86.80	86.90	2	821	0.24%
2023/08/22	6	86.75	8	87.46	86.50	-2	819	-0.24%
2023/08/21	4	88.25	0	0.00	88.00	4	817	0.49%
2023/08/18	3	87.97	2	87.55	87.00	1	817	0.12%
2023/08/17	11	87.68	4	85.70	88.00	7	814	0.86%
2023/08/16	8	86.31	4	85.95	86.40	4	812	0.49%
2023/08/15	0	0.00	16	86.38	85.90	-16	810	-1.97%
2023/08/14	3	86.10	29	86.46	85.60	-26	812	-3.20%
2023/08/11	17	89.69	24	88.98	88.80	-7	808	-0.87%
2023/08/10	7	87.33	8	88.73	87.40	-1	802	-0.12%
2023/08/09	14	89.33	1	91.30	89.70	13	793	1.64%
2023/08/08	1	91.60	6	91.53	91.30	-5	786	-0.64%
2023/08/07	59	91.76	5	91.54	91.90	54	783	6.89%
2023/08/04	0	0.00	20	92.85	93.00	-20	775	-2.58%
2023/08/02	1	93.70	12	94.44	93.10	-11	775	-1.42%
2023/08/01	1	95.50	10	95.76	95.50	-9	768	-1.17%
2023/07/31	7	96.93	24	95.89	95.30	-17	764	-2.22%
2023/07/28	4	96.68	0	0.00	96.50	4	756	0.53%
2023/07/27	0	0.00	1	97.70	97.20	-1	752	-0.13%
2023/07/26	29	99.53	52	98.11	97.30	-23	743	-3.09%
2023/07/25	57	102.06	9	100.61	104.00	48	728	6.59%
2023/07/24	0	0.00	29	100.65	99.20	-29	700	-4.14%
2023/07/21	39	106.90	8	108.81	106.00	31	671	4.62%
2023/07/20	0	0.00	3	101.00	107.50	-3	637	-0.47%
2023/07/19	10	99.20	33	100.20	98.10	-23	610	-3.77%
2023/07/18	9	100.48	59	100.53	99.60	-50	603	-8.28%
2023/07/17	0	0.00	66	105.12	103.00	-66	594	-11.09%
2023/07/14	58	106.50	55	106.87	107.00	3	583	0.51%
2023/07/13	44	101.97	31	101.47	101.00	13	558	2.33%
2023/07/12	34	101.99	39	100.95	100.50	-5	548	-0.91%
2023/07/11	47	100.15	8	99.40	100.50	39	541	7.20%
2023/07/10	3	97.33	36	96.86	97.00	-33	527	-6.25%
2023/07/07	20	97.41	24	96.58	98.00	-4	523	-0.76%
2023/07/06	103	98.66	4	98.40	98.40	99	514	19.24%	大買/
2023/07/05	9	101.44	10	99.69	98.20	-1	502	-0.20%
2023/07/04	19	100.58	25	100.34	100.50	-6	492	-1.22%
2023/07/03	31	100.23	25	99.70	99.10	6	483	1.24%
2023/06/30	31	98.18	31	97.74	99.00	0	468	0.00%
2023/06/29	3	96.40	13	96.72	96.50	-10	457	-2.19%
2023/06/28	20	96.53	6	95.62	96.90	14	456	3.06%
2023/06/27	5	94.72	8	96.48	94.20	-3	451	-0.66%
2023/06/26	16	98.12	8	97.35	98.00	8	442	1.81%
2023/06/21	6	95.70	2	94.50	96.90	4	433	0.92%
2023/06/20	17	93.43	7	92.73	93.90	10	428	2.33%
2023/06/19	8	94.84	12	94.71	93.40	-4	426	-0.94%
2023/06/16	12	95.45	42	99.25	94.60	-30	419	-7.15%
2023/06/15	32	96.46	14	95.58	96.50	18	386	4.65%
2023/06/14	85	99.38	151	99.71	97.90	-66	365	-18.07%	大賣/
2023/06/13	30	92.14	6	92.88	97.00	24	267	8.96%
2023/06/12	0	0.00	10	89.48	88.20	-10	233	-4.27%
2023/06/09	13	86.92	5	86.50	87.40	8	226	3.54%
2023/06/08	8	86.21	12	86.27	85.80	-4	228	-1.75%
2023/06/07	26	87.16	2	87.10	86.90	24	234	10.26%
2023/06/06	2	85.00	11	84.96	85.30	-9	231	-3.89%
2023/06/05	0	0.00	3	86.23	85.60	-3	243	-1.23%
2023/06/02	1	86.20	29	86.38	86.10	-28	244	-11.45%
2023/06/01	1	85.10	22	85.35	85.70	-21	262	-8.00%
2023/05/31	8	85.69	39	86.55	85.80	-31	276	-11.22%
2023/05/30	48	85.59	11	86.92	87.00	37	273	13.52%
2023/05/29	3	83.20	14	83.29	83.20	-11	261	-4.20%
2023/05/26	2	83.30	13	83.47	83.00	-11	262	-4.19%
2023/05/25	1	84.00	9	83.99	83.60	-8	264	-3.02%
2023/05/24	0	0.00	5	84.52	84.50	-5	266	-1.88%
2023/05/23	0	0.00	2	84.35	84.50	-2	272	-0.73%
2023/05/22	0	0.00	6	84.27	84.30	-6	274	-2.18%
2023/05/19	16	84.28	18	84.59	84.30	-2	276	-0.72%
2023/05/18	8	84.24	10	84.28	84.80	-2	284	-0.70%
2023/05/17	2	82.50	15	82.79	83.40	-13	288	-4.50%
2023/05/16	0	0.00	5	82.42	82.50	-5	287	-1.74%
2023/05/15	0	0.00	1	81.50	81.40	-1	291	-0.34%
2023/05/12	1	81.00	9	82.27	81.50	-8	292	-2.74%
2023/05/11	1	81.00	9	82.27	80.80	-8	292	-2.74%
2023/05/10	3	82.27	2	81.75	82.40	1	291	0.34%
2023/05/09	10	81.62	20	81.84	81.20	-10	292	-3.42%
2023/05/08	5	82.54	23	82.63	82.70	-18	290	-6.19%
2023/05/05	6	81.15	22	81.18	81.20	-16	290	-5.51%
2023/05/04	1	81.10	20	81.10	81.20	-19	290	-6.54%
2023/05/03	0	0.00	10	81.04	81.00	-10	292	-3.42%
2023/05/02	0	0.00	7	81.94	81.80	-7	293	-2.39%
2023/04/28	0	0.00	9	82.13	82.10	-9	294	-3.06%
2023/04/27	0	0.00	10	80.84	81.00	-10	291	-3.43%
2023/04/26	3	80.43	15	80.86	81.30	-12	291	-4.12%
2023/04/25	2	81.65	16	81.58	80.60	-14	291	-4.80%
2023/04/24	3	82.13	17	81.99	82.50	-14	286	-4.88%
2023/04/21	15	83.11	25	83.50	81.80	-10	285	-3.50%
2023/04/20	3	86.50	31	86.25	84.90	-28	280	-9.99%
2023/04/19	3	87.40	36	87.26	86.30	-33	280	-11.75%
2023/04/18	24	87.73	4	86.65	87.20	20	276	7.22%
2023/04/17	0	0.00	17	86.25	85.70	-17	271	-6.26%
2023/04/14	9	86.19	14	85.96	86.00	-5	270	-1.85%
2023/04/13	2	84.15	20	84.70	84.20	-18	263	-6.83%
2023/04/12	3	83.43	1	83.30	83.30	2	259	0.77%
2023/04/11	4	83.58	10	83.59	83.50	-6	259	-2.32%
2023/04/10	1	83.50	0	0.00	83.50	1	260	0.38%
2023/04/07	9	82.97	2	82.70	82.70	7	261	2.68%
2023/04/06	3	83.27	16	83.36	82.90	-13	260	-5.00%
2023/03/31	0	0.00	3	84.70	84.70	-3	258	-1.16%
2023/03/30	0	0.00	1	83.80	84.00	-1	257	-0.39%
2023/03/29	4	83.65	1	83.40	83.40	3	257	1.16%
2023/03/28	8	82.71	29	83.39	82.90	-21	258	-8.11%
2023/03/27	4	84.15	41	84.14	84.00	-37	257	-14.36%
2023/03/24	0	0.00	5	84.50	84.50	-5	258	-1.94%
2023/03/23	9	85.76	5	85.86	85.60	4	254	1.57%
2023/03/22	3	85.17	1	85.30	85.30	2	251	0.80%
2023/03/21	5	83.60	13	83.18	83.70	-8	247	-3.23%
2023/03/20	12	82.63	11	82.83	83.00	1	247	0.40%
2023/03/17	18	80.37	7	79.90	80.30	11	246	4.47%
2023/03/16	15	79.45	17	80.11	78.70	-2	244	-0.82%
2023/03/15	6	83.08	9	82.77	82.50	-3	235	-1.27%
2023/03/14	5	82.60	10	82.71	82.10	-5	239	-2.09%
2023/03/13	42	83.30	10	83.37	84.20	32	238	13.39%
2023/03/10	27	83.62	11	83.87	83.60	16	238	6.70%
2023/03/09	33	85.97	6	86.70	85.00	27	234	11.52%
2023/03/08	37	85.96	24	86.33	86.70	13	234	5.54%
2023/03/07	0	0.00	10	88.94	88.20	-10	226	-4.41%
2023/03/06	48	89.11	23	88.94	88.90	25	222	11.23%
2023/03/03	31	85.69	8	85.43	86.10	23	204	11.27%
2023/03/02	6	83.45	1	82.70	83.50	5	188	2.65%
2023/03/01	4	82.58	2	82.60	82.50	2	186	1.07%
2023/02/24	24	81.93	6	81.93	82.20	18	188	9.54%
2023/02/23	22	82.19	1	81.70	82.20	21	193	10.87%
2023/02/22	19	82.04	10	81.85	82.30	9	194	4.64%
2023/02/21	30	82.10	0	0.00	82.50	30	202	14.81%
2023/02/20	20	81.10	7	81.07	81.10	13	200	6.48%
2023/02/17	20	81.11	5	81.36	81.00	15	203	7.39%
2023/02/16	24	81.98	18	81.65	81.40	6	208	2.88%
2023/02/15	25	79.97	1	80.60	80.60	24	214	11.16%
2023/02/14	14	78.52	10	78.71	78.60	4	211	1.89%
2023/02/13	21	78.14	4	78.10	77.90	17	216	7.85%
2023/02/10	7	78.11	8	77.94	77.60	-1	225	-0.44%
2023/02/09	9	78.88	3	78.90	78.40	6	230	2.60%
2023/02/08	8	78.96	9	78.87	79.20	-1	231	-0.43%
2023/02/07	8	78.64	14	78.54	79.00	-6	231	-2.59%
2023/02/06	10	77.66	2	78.10	78.40	8	232	3.45%
2023/02/03	13	77.31	4	77.25	77.40	9	234	3.85%
2023/02/02	7	77.94	10	77.92	77.80	-3	233	-1.28%
2023/02/01	14	77.33	12	77.17	77.50	2	233	0.86%
2023/01/31	7	76.94	8	76.95	76.30	-1	232	-0.43%
2023/01/30	6	76.67	11	76.66	76.50	-5	232	-2.15%
2023/01/17	1	74.90	2	74.75	74.50	-1	233	-0.43%
2023/01/16	0	0.00	2	74.75	74.70	-2	235	-0.85%
2023/01/13	1	75.30	19	75.92	75.00	-18	238	-7.56%
2023/01/12	0	0.00	14	75.92	75.50	-14	240	-5.83%
2023/01/11	2	76.20	8	76.26	76.00	-6	243	-2.47%
2023/01/10	0	0.00	13	77.15	76.80	-13	243	-5.35%
2023/01/09	28	78.44	31	78.16	77.00	-3	243	-1.23%
2023/01/06	0	0.00	13	75.29	75.20	-13	240	-5.41%
2023/01/05	0	0.00	17	75.45	74.50	-17	246	-6.90%
2023/01/04	2	75.30	20	75.49	75.20	-18	252	-7.13%
2023/01/03	1	74.50	15	73.85	74.80	-14	257	-5.44%
2022/12/30	0	0.00	9	72.81	72.60	-9	257	-3.50%
2022/12/29	3	72.03	13	72.15	72.60	-10	260	-3.84%
2022/12/28	28	72.99	14	73.06	72.80	14	264	5.29%
2022/12/27	9	74.61	10	74.23	74.20	-1	269	-0.37%
2022/12/26	2	75.45	7	74.91	74.50	-5	284	-1.76%
2022/12/23	6	75.40	7	75.19	75.30	-1	294	-0.34%
2022/12/22	0	0.00	9	75.39	75.60	-9	305	-2.95%
2022/12/21	11	75.36	18	75.46	75.10	-7	319	-2.19%
2022/12/20	16	76.08	14	76.04	74.80	2	327	0.61%
2022/12/19	5	77.38	1	77.70	76.80	4	336	1.19%
2022/12/16	24	78.35	13	78.64	78.00	11	346	3.18%
2022/12/15	7	80.41	1	79.60	80.30	6	353	1.70%
2022/12/14	8	79.50	0	0.00	79.50	8	361	2.21%
2022/12/13	9	79.86	5	79.56	79.50	4	374	1.07%
2022/12/12	21	79.31	10	79.31	80.20	11	412	2.67%
2022/12/09	15	79.97	5	80.32	79.20	10	509	1.96%
2022/12/08	15	80.80	2	80.65	80.60	13	546	2.38%
2022/12/07	9	81.36	18	81.40	80.90	-9	569	-1.58%
2022/12/06	17	83.40	19	82.48	81.60	-2	593	-0.34%
2022/12/05	17	82.41	7	81.96	82.80	10	592	1.69%
2022/12/02	25	82.83	22.1	82.42	82.20	2.9	590	0.49%
2022/12/01	9	81.20	8	81.90	82.00	1	585	0.17%
2022/11/30	19	81.58	12	82.04	81.50	7	584	1.20%
2022/11/29	33	80.95	11	80.71	80.80	22	581	3.78%
2022/11/28	7	78.60	2	78.00	79.00	5	579	0.86%
2022/11/25	1	78.10	8	78.48	77.90	-7	583	-1.20%
2022/11/24	10	79.65	5	79.22	79.50	5	581	0.86%
2022/11/23	19	79.23	4	79.58	79.70	15	586	2.56%
2022/11/22	16	80.03	20	79.85	79.50	-4	589	-0.68%
2022/11/21	44	80.95	9	80.13	81.20	35	598	5.85%
2022/11/18	15	79.86	18	79.77	79.40	-3	593	-0.51%
2022/11/17	77	79.50	18	80.09	80.00	59	591	9.97%
2022/11/16	28	77.21	8	78.09	77.00	20	583	3.43%
2022/11/15	16	77.53	8	77.60	77.00	8	582	1.37%
2022/11/14	27	79.12	8	78.80	78.50	19	585	3.25%
2022/11/11	45	77.71	27	78.19	77.30	18	581	3.09%
2022/11/10	32	80.40	8	80.19	80.10	24	567	4.23%
2022/11/09	11	80.18	18	80.24	80.20	-7	563	-1.24%
2022/11/08	38	78.61	6	78.22	79.30	32	561	5.70%
2022/11/07	4	76.48	6	76.75	77.00	-2	556	-0.36%
2022/11/04	1	74.00	5	74.06	74.90	-4	560	-0.71%
2022/11/03	0	0.00	6	73.80	74.10	-6	559	-1.07%
2022/11/02	0	0.00	7	72.94	73.30	-7	556	-1.26%
2022/11/01	8	71.21	3	72.60	72.80	5	555	0.90%
2022/10/31	3	71.30	4	71.08	71.00	-1	552	-0.18%
2022/10/28	2	71.45	7	70.97	70.30	-5	551	-0.91%
2022/10/27	0	0.00	7	71.69	72.00	-7	549	-1.27%
2022/10/26	7	70.20	15	70.54	70.20	-8	548	-1.46%
2022/10/25	7	71.50	11	72.23	71.60	-4	546	-0.73%
2022/10/24	8	72.04	4	72.90	72.00	4	544	0.74%
2022/10/21	0	0.00	12	70.78	70.80	-12	542	-2.21%
2022/10/20	0	0.00	5	71.38	71.80	-5	540	-0.93%
2022/10/19	16	72.79	6	73.07	73.10	10	536	1.86%
2022/10/18	0	0.00	3	72.87	71.90	-3	533	-0.56%
2022/10/17	6	71.78	13	71.00	72.20	-7	532	-1.32%
2022/10/14	7	72.76	5	72.66	73.00	2	529	0.38%
2022/10/13	4	70.58	23	72.41	70.60	-19	527	-3.60%
2022/10/12	46	73.20	13	73.61	73.70	33	520	6.34%
2022/10/11	12	71.47	18	72.11	70.40	-6	513	-1.17%
2022/10/07	5	75.18	8	75.18	75.20	-3	505	-0.59%
2022/10/06	18	74.77	7	75.27	75.10	11	504	2.18%
2022/10/05	21	76.05	12	77.02	75.20	9	501	1.80%
2022/10/04	43	75.64	2	76.60	76.60	41	495	8.27%
2022/10/03	45	75.16	23	76.06	74.00	22	488	4.50%
2022/09/30	44	77.23	28	76.33	79.40	16	471	3.39%
2022/09/29	40	80.16	22	79.95	79.70	18	462	3.89%
2022/09/28	18	80.39	45	80.65	78.20	-27	451	-5.98%
2022/09/27	29	80.53	24	80.08	82.00	5	437	1.14%
2022/09/26	20	80.39	14	80.59	79.70	6	429	1.40%
2022/09/23	5	80.92	14	82.56	80.70	-9	416	-2.16%
2022/09/22	32	82.54	8	82.74	83.10	24	404	5.93%
2022/09/21	2	83.10	13	82.92	82.40	-11	394	-2.79%
2022/09/20	31	82.75	22	83.09	84.00	9	385	2.33%
2022/09/19	22	80.45	6	83.47	80.30	16	372	4.30%
2022/09/16	40	84.71	47	85.64	85.10	-7	334	-2.09%
2022/09/15	33	85.37	29	85.33	84.80	4	237	1.68%
2022/09/14	14	82.68	29	82.37	83.50	-15	198	-7.57%
2022/09/13	18	79.58	13	80.36	81.20	5	174	2.87%
2022/09/12	23	76.73	3	75.43	76.60	20	147	13.54%
2022/09/08	5	74.26	0	0.00	74.70	5	143	3.49%
2022/09/07	0	0.00	2	73.00	72.70	-2	142	-1.41%
2022/09/06	0	0.00	4	73.88	73.70	-4	141	-2.84%
2022/09/05	3	74.20	5	74.52	74.00	-2	138	-1.44%
2022/09/02	0	0.00	2	76.20	74.70	-2	136	-1.47%
2022/09/01	4	77.45	9	77.38	76.10	-5	133	-3.76%
2022/08/31	2	77.05	3	77.60	77.20	-1	128	-0.78%
2022/08/30	9	77.42	8	77.33	77.40	1	124	0.80%
2022/08/29	4	75.33	4	76.65	76.10	0	118	0.00%
2022/08/26	15	76.16	8	77.48	77.70	7	112	6.21%
2022/08/25	1	73.50	0	0.00	74.20	1	99	1.00%
2022/08/24	0	0.00	1	73.90	73.30	-1	97	-1.02%
2022/08/23	1	72.00	0	0.00	73.00	1	95	1.04%
2022/08/22	1	73.30	3	73.70	73.20	-2	93	-2.15%
2022/08/19	13	74.38	23	73.23	74.20	-10	90	-11.03%
2022/08/18	16	71.31	2	70.20	73.00	14	82	17.05%
2022/08/17	10	70.39	0	0.00	70.50	10	79	12.62%
2022/08/16	8	70.54	5	71.06	70.30	3	78	3.83%
2022/08/15	11	70.34	1	69.80	71.00	10	78	12.77%
2022/08/12	15	69.77	16	69.76	70.00	-1	75	-1.33%
2022/08/11	13	69.17	12	69.38	68.90	1	67	1.48%
2022/08/10	3	65.53	0	0.00	65.50	3	57	5.22%
2022/08/09	2	65.25	0	0.00	65.30	2	57	3.47%
2022/08/08	2	64.80	1	63.00	65.20	1	57	1.74%
2022/08/05	6	63.93	1	63.40	64.80	5	56	8.88%
2022/08/04	0	0.00	1	62.20	62.80	-1	56	-1.78%
2022/08/02	3	63.43	1	63.20	63.80	2	57	3.48%
2022/08/01	2	64.35	4	64.15	64.20	-2	57	-3.45%
2022/07/29	5	62.44	0	0.00	63.10	5	57	8.65%
2022/07/28	4	61.70	0	0.00	61.90	4	56	7.07%
2022/07/27	2	62.60	0	0.00	62.60	2	56	3.57%
2022/07/26	3	63.20	0	0.00	63.20	3	55	5.42%
2022/07/25	7	63.50	0	0.00	63.10	7	55	12.58%
2022/07/22	3	63.63	1	63.20	63.80	2	54	3.66%
2022/07/21	2	63.20	1	62.80	63.20	1	55	1.80%
2022/07/20	7	63.70	2	64.00	62.80	5	55	9.02%
2022/07/19	3	64.30	0	0.00	64.20	3	54	5.49%
2022/07/15	3	62.93	1	63.10	63.20	2	55	3.64%
2022/07/14	5	63.26	4	63.00	63.50	1	55	1.81%
2022/07/13	4	62.43	0	0.00	62.30	4	55	7.26%
2022/07/12	3	62.03	1	62.00	62.00	2	55	3.62%
2022/07/11	3	63.30	3	63.00	63.60	0	55	0.00%
2022/07/08	5	63.50	3	63.50	64.00	2	55	3.63%
2022/07/07	8	62.16	0	0.00	62.80	8	55	14.48%
2022/07/06	4	63.70	4	64.70	63.00	0	54	0.00%
2022/07/05	2	65.35	2	65.90	65.70	0	54	0.00%
2022/07/04	11	64.60	4	65.45	64.60	7	53	13.09%
2022/07/01	4	65.30	5	66.84	65.00	-1	53	-1.88%
2022/06/30	2	66.30	2	66.45	66.30	0	52	0.00%
2022/06/29	2	67.50	2	66.40	67.50	0	51	0.00%
2022/06/28	2	67.70	0	0.00	67.70	2	51	3.86%
2022/06/27	8	67.55	0	0.00	67.80	8	51	15.42%
2022/06/24	3	67.10	2	67.75	67.10	1	50	1.98%
2022/06/23	3	66.43	1	66.60	66.60	2	49	4.06%
2022/06/22	2	64.40	0	0.00	64.50	2	46	4.26%
2022/06/21	6	65.00	0	0.00	65.50	6	46	12.82%
2022/06/20	3	63.97	0	0.00	64.30	3	46	6.50%
2022/06/17	0	0.00	1	65.90	65.40	-1	45	-2.21%
2022/06/16	4	66.08	1	66.00	65.90	3	45	6.60%
2022/06/15	3	65.73	1	65.00	66.10	2	45	4.36%
2022/06/14	3	64.23	1	64.20	64.20	2	45	4.35%
2022/06/13	5	64.72	5	64.80	64.60	0	46	0.00%
2022/06/10	2	65.55	0	0.00	65.70	2	46	4.28%
2022/06/09	1	65.70	0	0.00	65.70	1	46	2.13%
2022/06/08	2	66.10	0	0.00	66.10	2	46	4.27%
2022/06/07	2	65.80	5	65.88	66.10	-3	48	-6.24%
2022/06/06	2	66.30	2	66.00	66.30	0	48	0.00%
2022/06/02	2	66.30	1	66.30	66.30	1	49	2.03%
2022/06/01	2	66.20	3	66.03	66.10	-1	51	-1.93%
2022/05/31	1	65.90	1	65.80	65.70	0	51	0.00%
2022/05/30	7	66.00	0	0.00	66.00	7	52	13.32%
2022/05/27	7	65.99	2	66.20	66.10	5	52	9.47%
2022/05/26	2	65.55	1	66.00	65.60	1	53	1.87%
2022/05/25	10	65.28	0	0.00	66.30	10	54	18.27%
2022/05/24	8	64.98	2	65.25	64.60	6	55	10.91%
2022/05/23	3	66.17	1	67.10	66.40	2	54	3.65%
2022/05/20	3	66.80	1	65.50	66.70	2	55	3.59%
2022/05/19	3	63.87	1	62.40	64.50	2	57	3.47%
2022/05/18	3	63.60	1	63.20	63.60	2	59	3.38%
2022/05/17	2	62.30	0	0.00	62.30	2	59	3.36%
2022/05/16	0	0.00	1	63.30	62.80	-1	61	-1.63%
2022/05/13	4	63.18	3	62.80	63.20	1	62	1.60%
2022/05/12	1	65.00	0	0.00	62.90	1	62	1.59%
2022/05/11	3	64.97	1	64.90	64.80	2	62	3.21%
2022/05/10	4	65.05	1	64.90	65.20	3	62	4.81%
2022/05/09	2	65.30	1	65.60	65.20	1	61	1.62%
2022/05/06	5	66.42	1	66.30	66.30	4	61	6.51%
2022/05/05	2	67.20	0	0.00	67.40	2	61	3.26%
2022/05/04	2	66.80	0	0.00	66.90	2	61	3.23%
2022/05/03	3	66.30	0	0.00	66.50	3	63	4.74%
2022/04/29	3	66.50	0	0.00	66.60	3	63	4.70%
2022/04/28	4	66.45	1	66.50	66.50	3	64	4.63%
2022/04/27	6	66.47	4	66.35	66.60	2	65	3.08%
2022/04/26	2	67.50	0	0.00	67.40	2	64	3.11%
2022/04/25	3	67.17	2	67.25	67.30	1	64	1.55%
2022/04/22	3	68.10	1	67.90	68.20	2	64	3.10%
2022/04/21	4	67.95	0	0.00	67.90	4	64	6.18%
2022/04/20	1	67.40	0	0.00	68.00	1	64	1.54%
2022/04/19	2	67.70	0	0.00	67.70	2	64	3.09%
2022/04/18	7	67.59	3	67.40	67.90	4	66	6.02%
2022/04/15	3	67.60	3	67.80	67.50	0	66	0.00%
2022/04/14	3	68.00	0	0.00	68.00	3	68	4.41%
2022/04/13	3	68.20	1	67.80	68.00	2	69	2.86%
2022/04/12	2	67.95	1	67.80	68.00	1	70	1.42%
2022/04/11	1	66.80	2	67.05	66.80	-1	71	-1.40%
2022/04/07	2	67.50	2	67.70	67.80	0	82	0.00%
2022/04/06	3	68.10	1	67.80	68.00	2	83	2.41%
2022/04/01	3	67.83	2	67.70	67.80	1	84	1.18%
2022/03/31	3	67.73	0	0.00	67.60	3	84	3.54%
2022/03/28	11	67.35	0	0.00	67.50	11	84	12.99%
2022/03/25	1	67.80	1	68.00	67.80	0	84	0.00%
2022/03/23	0	0.00	1	69.00	68.90	-1	84	-1.19%
2022/03/21	4	69.00	0	0.00	69.10	4	84	4.73%
2022/03/18	1	67.90	2	68.40	68.40	-1	84	-1.18%
2022/03/17	6	67.75	0	0.00	67.90	6	85	7.04%
2022/03/16	1	67.30	0	0.00	67.00	1	84	1.18%
2022/03/09	1	67.80	0	0.00	67.70	1	84	1.19%
2022/03/03	1	70.20	2	70.00	70.20	-1	83	-1.20%
2022/03/02	1	69.60	0	0.00	69.60	1	83	1.20%
2022/03/01	0	0.00	4	70.00	69.90	-4	82	-4.84%
2022/02/25	0	0.00	8	70.05	69.50	-8	82	-9.70%
2022/02/24	0	0.00	6	69.77	70.00	-6	82	-7.31%
2022/02/23	2	70.90	5	71.08	71.20	-3	81	-3.68%
2022/02/22	1	70.50	8	71.03	71.40	-7	81	-8.57%
2022/02/21	3	72.13	7	71.96	72.00	-4	80	-4.98%
2022/02/18	7	71.00	0	0.00	71.90	7	77	8.98%
2022/02/17	3	70.50	3	70.37	70.30	0	77	0.00%
2022/02/16	2	70.20	0	0.00	70.50	2	76	2.61%
2022/02/15	2	69.40	5	69.14	68.80	-3	74	-4.01%
2022/02/14	0	0.00	3	68.47	68.00	-3	73	-4.07%
2022/02/11	0	0.00	1	69.40	69.30	-1	73	-1.36%
2022/02/09	3	69.30	0	0.00	69.30	3	74	4.05%
2022/02/08	2	68.55	0	0.00	68.60	2	74	2.69%
2022/02/07	4	67.93	0	0.00	68.60	4	74	5.37%
2022/01/26	2	67.45	1	67.80	67.20	1	75	1.33%
2022/01/25	3	67.43	1	67.30	67.20	2	75	2.66%
2022/01/24	3	67.83	0	0.00	67.70	3	75	3.98%
2022/01/21	0	0.00	2	68.55	68.00	-2	75	-2.66%
2022/01/20	5	69.28	0	0.00	69.40	5	75	6.60%
2022/01/19	3	69.53	0	0.00	69.40	3	75	3.95%
2022/01/18	1	69.40	2	69.25	69.40	-1	79	-1.26%
2022/01/17	0	0.00	3	69.27	69.00	-3	79	-3.76%
2022/01/14	0	0.00	8	69.10	69.30	-8	80	-9.98%
2022/01/13	0	0.00	6	69.97	70.10	-6	86	-6.92%
2022/01/12	0	0.00	6	69.95	70.30	-6	87	-6.88%
2022/01/11	0	0.00	10	70.07	70.20	-10	87	-11.38%
2022/01/10	0	0.00	2	71.40	71.80	-2	86	-2.31%
2022/01/07	1	70.30	12	70.51	70.50	-11	86	-12.78%
2022/01/06	0	0.00	10	70.74	70.80	-10	85	-11.63%
2022/01/05	0	0.00	2	71.70	71.50	-2	87	-2.29%
2022/01/04	1	72.10	12	71.91	71.90	-11	87	-12.56%
2022/01/03	4	72.38	5	73.40	72.80	-1	86	-1.16%
2021/12/30	2	70.20	5	70.30	70.70	-3	78	-3.81%
2021/12/29	0	0.00	4	68.23	69.30	-4	75	-5.26%
2021/12/28	0	0.00	4	68.15	68.30	-4	75	-5.28%
2021/12/27	2	67.90	4	67.58	68.00	-2	76	-2.63%
2021/12/24	1	67.90	0	0.00	67.80	1	77	1.30%
2021/12/23	2	67.80	0	0.00	67.90	2	77	2.57%
2021/12/20	0	0.00	5	67.36	67.20	-5	80	-6.25%
2021/12/15	0	0.00	1	67.90	68.30	-1	81	-1.22%
2021/12/14	1	68.20	6	68.03	67.70	-5	82	-6.08%
2021/12/13	1	69.20	2	68.55	68.50	-1	82	-1.21%
2021/12/09	4	68.70	8	68.08	67.90	-4	83	-4.81%
2021/12/08	3	67.80	3	67.77	68.50	0	82	0.00%
2021/12/03	0	0.00	1	67.30	67.30	-1	85	-1.17%
2021/11/29	0	0.00	1	67.50	67.50	-1	92	-1.08%
2021/11/26	0	0.00	2	68.50	68.40	-2	95	-2.10%
2021/11/25	0	0.00	1	68.80	68.80	-1	96	-1.04%
2021/11/23	0	0.00	2	68.80	68.60	-2	97	-2.04%
2021/11/19	0	0.00	12	68.57	68.50	-12	97	-12.27%
2021/11/18	0	0.00	6	68.90	68.80	-6	97	-6.14%
2021/11/17	1	70.50	3	69.80	69.50	-2	98	-2.03%
2021/11/16	5	69.40	5	69.52	69.40	0	99	0.00%
2021/11/15	3	68.93	0	0.00	69.00	3	101	2.94%
2021/11/12	0	0.00	2	68.60	68.30	-2	105	-1.89%
2021/11/11	0	0.00	1	68.60	68.30	-1	107	-0.93%
2021/11/09	1	68.60	4	68.50	68.80	-3	109	-2.74%
2021/11/08	0	0.00	2	68.80	68.80	-2	109	-1.82%
2021/11/05	0	0.00	2	69.70	69.40	-2	113	-1.76%
2021/11/04	11	70.12	0	0.00	69.90	11	116	9.47%
2021/11/03	7	69.44	1	68.90	70.10	6	117	5.12%
2021/11/02	0	0.00	3	69.90	69.50	-3	124	-2.41%
2021/11/01	3	70.67	1	70.70	70.90	2	126	1.58%
2021/10/29	11	70.10	4	69.95	70.20	7	126	5.55%
2021/10/28	16	70.23	3	70.20	70.20	13	126	10.30%
2021/10/27	6	69.23	1	69.10	69.40	5	126	3.96%
2021/10/26	13	68.72	0	0.00	69.40	13	127	10.18%
2021/10/25	17	67.44	0	0.00	67.70	17	135	12.58%
2021/10/22	1	67.80	0	0.00	67.50	1	139	0.72%
2021/10/21	1	68.60	321	67.75	68.70	-320	142	-224.85%	大賣/鉅額交易
2021/10/20	8	68.03	0	0.00	68.00	8	140	5.71%
2021/10/19	6	67.98	0	0.00	68.20	6	144	4.15%
2021/10/18	3	67.00	0	0.00	67.00	3	149	2.01%
2021/10/15	0	0.00	2	67.15	67.50	-2	159	-1.26%
2021/10/14	4	66.20	2	66.20	66.90	2	163	1.22%
2021/10/13	0	0.00	1	66.40	66.20	-1	165	-0.60%
2021/10/12	0	0.00	8	68.26	68.20	-8	166	-4.81%
2021/10/08	8	69.04	0	0.00	69.30	8	169	4.72%
2021/10/07	2	67.85	0	0.00	67.70	2	206	0.97%
2021/10/06	13	67.75	0	0.00	67.80	13	235	5.53%
2021/10/05	0	0.00	2	67.80	67.90	-2	239	-0.84%
2021/10/04	1	67.00	1	67.00	67.00	0	240	0.00%
2021/10/01	0	0.00	1	69.20	68.20	-1	239	-0.42%
2021/09/30	0	0.00	3	69.40	69.30	-3	240	-1.25%
2021/09/28	1	69.90	2	69.20	69.90	-1	242	-0.41%
2021/09/27	2	69.80	0	0.00	69.40	2	250	0.80%
2021/09/24	0	0.00	1	69.80	69.20	-1	251	-0.40%
2021/09/22	0	0.00	8	69.00	69.20	-8	257	-3.11%
2021/09/17	3	69.17	3	69.03	69.80	0	258	0.00%
2021/09/16	0	0.00	5	68.68	68.70	-5	262	-1.90%
2021/09/15	0	0.00	2	69.25	68.80	-2	266	-0.75%
2021/09/14	4	69.50	2	69.40	69.70	2	272	0.73%
2021/09/13	3	69.30	2	68.90	69.30	1	273	0.37%
2021/09/10	0	0.00	1	68.50	68.50	-1	277	-0.36%
2021/09/09	1	69.20	3	69.20	69.20	-2	279	-0.72%
2021/09/08	0	0.00	1	68.40	68.30	-1	282	-0.35%
2021/09/06	0	0.00	12	69.98	69.20	-12	287	-4.18%
2021/09/03	5	70.98	3	70.90	71.20	2	289	0.69%
2021/09/02	9	71.00	10	71.25	70.80	-1	290	-0.34%
2021/09/01	3	71.60	1	71.60	71.60	2	289	0.69%
2021/08/31	6	70.73	2	70.30	70.90	4	287	1.39%
2021/08/30	1	69.50	1	69.40	69.50	0	288	0.00%
2021/08/27	0	0.00	3	69.03	69.40	-3	289	-1.04%
2021/08/26	0	0.00	8	69.19	68.90	-8	290	-2.75%
2021/08/25	5	69.38	1	69.50	69.40	4	292	1.37%
2021/08/24	2	68.95	4	68.95	68.70	-2	292	-0.68%
2021/08/23	5	68.70	1	68.50	68.50	4	292	1.37%
2021/08/19	0	0.00	3	68.90	68.10	-3	290	-1.03%
2021/08/18	1	68.80	1	68.50	69.80	0	287	0.00%
2021/08/17	10	70.30	1	70.00	70.00	9	284	3.16%
2021/08/16	0	0.00	1	70.70	70.70	-1	284	-0.35%
2021/08/13	3	71.57	1	72.20	71.10	2	282	0.71%
2021/08/12	3	71.50	11	71.47	72.10	-8	282	-2.83%
2021/08/11	4	71.88	1	71.50	71.10	3	281	1.06%
2021/08/10	1	72.30	0	0.00	72.30	1	279	0.36%
2021/08/09	0	0.00	2	73.05	72.70	-2	279	-0.71%
2021/08/06	3	74.00	9	73.38	73.00	-6	280	-2.14%
2021/08/05	1	75.10	6	74.57	74.20	-5	277	-1.80%
2021/08/04	0	0.00	1	73.60	73.80	-1	282	-0.35%
2021/08/03	3	73.90	1	73.80	73.90	2	285	0.70%
2021/08/02	4	73.53	0	0.00	74.20	4	286	1.40%
2021/07/30	12	73.09	0	0.00	72.50	12	285	4.20%
2021/07/29	8	72.94	12	73.21	72.70	-4	286	-1.40%
2021/07/28	2	74.20	7	74.19	74.40	-5	276	-1.81%
2021/07/27	6	76.75	10	75.92	75.70	-4	277	-1.44%
2021/07/26	5	76.04	3	75.87	75.80	2	277	0.72%
2021/07/23	6	76.77	7	76.16	75.40	-1	275	-0.36%
2021/07/22	18	75.73	0	0.00	76.50	18	271	6.62%
2021/07/21	14	74.47	1	73.90	73.20	13	267	4.86%
2021/07/20	1	76.20	1	75.00	75.00	0	261	0.00%
2021/07/19	0	0.00	7	77.41	77.00	-7	258	-2.71%
2021/07/16	0	0.00	6	77.62	78.00	-6	261	-2.30%
2021/07/15	3	77.40	9	77.24	77.20	-6	258	-2.32%
2021/07/14	0	0.00	31	80.57	78.10	-31	256	-12.06%
2021/07/13	16	76.97	9	80.06	80.50	7	226	3.10%
2021/07/12	16	72.88	1	72.40	73.20	15	199	7.54%
2021/07/09	1	72.40	1	72.20	72.10	0	195	0.00%
2021/07/08	4	73.03	5	72.80	73.00	-1	198	-0.50%
2021/07/07	4	73.20	0	0.00	72.70	4	203	1.97%
2021/07/06	0	0.00	3	74.40	73.50	-3	203	-1.47%
2021/07/05	5	73.96	0	0.00	74.10	5	207	2.41%
2021/07/02	8	72.90	1	71.60	73.30	7	216	3.23%
2021/07/01	0	0.00	2	73.40	73.90	-2	210	-0.95%
2021/06/30	0	0.00	9	73.51	73.90	-9	212	-4.24%
2021/06/29	19	73.88	8	74.09	73.90	11	210	5.23%
2021/06/28	14	74.54	2	74.80	74.90	12	207	5.80%
2021/06/25	20	73.87	1	74.40	74.40	19	206	9.22%
2021/06/24	2	73.45	17	73.08	73.50	-15	204	-7.35%
2021/06/23	19	71.24	0	0.00	73.30	19	203	9.32%
2021/06/22	4	70.10	0	0.00	70.00	4	199	2.00%
2021/06/21	1	69.80	4	70.40	69.70	-3	198	-1.51%
2021/06/18	4	69.77	2	69.70	69.70	2	196	1.02%
2021/06/17	4	70.00	6	69.70	70.00	-2	196	-1.02%
2021/06/16	7	70.49	3	70.10	69.70	4	193	2.06%
2021/06/15	0	0.00	7	71.29	71.00	-7	190	-3.68%
2021/06/11	6	72.20	5	72.24	71.50	1	189	0.53%
2021/06/10	9	69.41	4	69.23	70.10	5	184	2.70%
2021/06/09	3	69.13	0	0.00	68.90	3	184	1.63%
2021/06/08	3	69.50	0	0.00	69.20	3	184	1.63%
2021/06/07	5	69.34	4	70.12	70.20	1	186	0.54%
2021/06/04	6	70.40	1	70.50	70.40	5	186	2.68%
2021/06/03	8	70.80	2	70.80	70.80	6	185	3.24%
2021/06/02	0	0.00	2	71.40	70.80	-2	188	-1.06%
2021/06/01	2	72.10	0	0.00	71.70	2	195	1.02%
2021/05/31	0	0.00	1	72.60	71.50	-1	197	-0.51%
2021/05/28	4	72.05	0	0.00	72.40	4	196	2.03%
2021/05/26	11	71.15	0	0.00	71.00	11	199	5.51%
2021/05/25	18	70.72	0	0.00	70.60	18	200	8.96%
2021/05/24	15	69.97	0	0.00	70.10	15	202	7.42%
2021/05/21	5	70.10	0	0.00	70.10	5	203	2.46%
2021/05/19	4	69.28	4	70.20	70.00	0	207	0.00%
2021/05/18	12	69.60	3	69.93	69.30	9	209	4.29%
2021/05/17	30	67.41	8	68.10	66.20	22	211	10.42%
2021/05/13	31	70.32	12	70.03	71.20	19	209	9.08%
2021/05/12	26	71.32	5	70.46	69.80	21	203	10.30%
2021/05/11	15	76.61	2	76.55	75.50	13	197	6.57%
2021/05/10	23	77.63	2	77.75	77.80	21	195	10.73%
2021/05/07	14	78.54	0	0.00	78.80	14	197	7.07%
2021/05/06	15	76.95	0	0.00	77.50	15	198	7.56%
2021/05/05	9	77.66	0	0.00	77.00	9	197	4.56%
2021/05/04	16	77.56	0	0.00	77.00	16	197	8.11%
2021/05/03	24	79.43	2	79.45	78.80	22	193	11.34%
2021/04/29	7	81.23	3	81.10	80.40	4	192	2.08%
2021/04/28	11	81.69	8	81.49	81.80	3	195	1.54%
2021/04/27	22	81.59	4	81.60	81.40	18	200	8.96%
2021/04/26	27	81.91	1	82.20	81.70	26	201	12.92%
2021/04/23	25	81.62	1	81.50	81.80	24	199	12.05%
2021/04/22	22	82.52	28	83.26	81.10	-6	201	-2.98%
2021/04/21	10	83.88	5	83.88	83.70	5	197	2.53%
2021/04/20	22	84.41	11	84.31	84.10	11	202	5.44%
2021/04/19	62	83.93	1	83.10	85.00	61	203	29.94%
2021/04/16	9	82.74	0	0.00	82.90	9	208	4.32%
2021/04/15	9	81.72	0	0.00	82.10	9	209	4.30%
2021/04/14	9	81.31	13	82.26	81.70	-4	215	-1.86%
2021/04/13	18	82.81	15	83.33	82.90	3	215	1.39%
2021/04/12	2	81.85	2	82.10	82.30	0	215	0.00%
2021/04/09	6	81.45	23	81.66	81.30	-17	216	-7.86%
2021/04/08	40	81.65	2	82.35	82.40	38	212	17.85%
2021/04/07	3	79.70	7	79.49	79.70	-4	206	-1.94%
2021/04/06	14	79.26	3	79.40	79.50	11	208	5.29%
2021/04/01	5	78.74	0	0.00	78.90	5	206	2.42%
2021/03/31	2	78.50	0	0.00	78.50	2	208	0.96%
2021/03/30	9	78.70	3	78.50	78.60	6	208	2.88%
2021/03/29	3	79.60	3	79.37	79.00	0	208	0.00%
2021/03/26	2	78.80	0	0.00	79.30	2	208	0.96%
2021/03/25	1	78.90	25	78.85	78.30	-24	206	-11.60%
2021/03/24	0	0.00	3	78.67	78.90	-3	206	-1.45%
2021/03/23	0	0.00	7	79.10	78.90	-7	208	-3.35%
2021/03/22	21	79.01	5	78.68	79.20	16	211	7.58%
2021/03/19	8	78.51	1	78.20	78.70	7	210	3.32%
2021/03/18	8	79.40	10	78.93	79.10	-2	209	-0.95%
2021/03/17	0	0.00	16	78.93	78.90	-16	210	-7.61%
2021/03/16	1	78.20	8	78.64	78.70	-7	209	-3.34%
2021/03/15	6	78.33	3	78.07	78.20	3	210	1.43%
2021/03/12	3	77.80	8	78.60	78.50	-5	211	-2.37%
2021/03/10	0	0.00	3	76.73	77.40	-3	213	-1.41%
2021/03/09	11	76.42	4	76.60	76.40	7	216	3.23%
2021/03/08	3	78.27	14	77.50	76.30	-11	219	-5.00%
2021/03/05	9	78.52	11	78.17	78.10	-2	220	-0.91%
2021/03/04	17	76.68	5	76.10	76.90	12	215	5.58%
2021/03/03	4	75.83	0	0.00	76.40	4	218	1.83%
2021/03/02	0	0.00	9	75.91	75.60	-9	225	-3.99%
2021/02/26	0	0.00	23	75.95	76.20	-23	230	-9.98%
2021/02/25	0	0.00	7	76.96	77.20	-7	229	-3.04%
2021/02/24	0	0.00	17	77.06	77.50	-17	228	-7.43%
2021/02/23	5	77.60	1	77.50	77.90	4	228	1.75%
2021/02/22	30	77.61	4	77.25	78.30	26	227	11.42%
2021/02/19	0	0.00	13	75.46	76.00	-13	225	-5.77%
2021/02/18	8	76.03	16	75.91	76.10	-8	227	-3.51%
2021/02/17	11	75.25	15	75.25	75.40	-4	227	-1.76%
2021/02/05	0	0.00	7	73.93	74.10	-7	227	-3.08%
2021/02/04	6	75.27	23	74.26	73.60	-17	242	-7.00%
2021/02/03	0	0.00	2	74.70	74.80	-2	251	-0.79%
2021/02/02	3	75.47	0	0.00	75.20	3	268	1.12%
2021/02/01	3	73.47	2	73.10	74.30	1	272	0.37%
2021/01/29	0	0.00	7	75.33	74.30	-7	272	-2.57%
2021/01/28	1	77.50	3	76.73	76.50	-2	270	-0.74%
2021/01/27	2	78.10	3	77.90	78.30	-1	268	-0.37%
2021/01/26	0	0.00	6	77.20	77.50	-6	268	-2.24%
2021/01/25	12	76.90	16	76.64	77.30	-4	266	-1.50%
2021/01/22	12	76.15	2	75.90	77.70	10	264	3.78%
2021/01/21	10	76.63	1	77.10	76.30	9	263	3.42%
2021/01/20	2	80.30	7	80.04	78.20	-5	258	-1.93%
2021/01/19	2	82.10	17	81.62	81.00	-15	252	-5.95%
2021/01/18	8	81.60	4	82.02	82.10	4	250	1.59%
2021/01/15	1	82.50	22	83.14	83.40	-21	253	-8.30%
2021/01/14	0	0.00	9	84.66	84.40	-9	251	-3.58%
2021/01/13	23	84.67	6	84.27	84.80	17	249	6.81%
2021/01/12	4	83.45	7	83.37	82.90	-3	244	-1.23%
2021/01/11	19	86.24	36	85.49	84.50	-17	243	-6.99%
2021/01/08	3	84.57	18	84.17	84.50	-15	233	-6.44%
2021/01/07	34	84.02	0	0.00	84.70	34	231	14.71%
2021/01/06	1	82.70	40	82.41	82.70	-39	225	-17.26%
2021/01/05	25	83.16	12	83.04	83.50	13	222	5.85%
2021/01/04	10	82.50	4	81.78	82.20	6	217	2.76%
2020/12/31	16	80.46	11	80.74	80.80	5	214	2.33%
2020/12/30	12	80.47	19	80.34	80.10	-7	212	-3.30%
2020/12/29	3	81.07	30	81.09	80.50	-27	208	-12.95%
2020/12/28	2	81.70	4	81.75	82.00	-2	204	-0.98%
2020/12/25	3	82.40	0	0.00	81.50	3	203	1.47%
2020/12/24	0	0.00	3	81.83	81.70	-3	201	-1.49%
2020/12/22	0	0.00	3	82.47	81.90	-3	202	-1.48%
2020/12/21	1	83.70	6	83.52	82.40	-5	203	-2.46%
2020/12/18	0	0.00	14	83.86	83.70	-14	202	-6.91%
2020/12/17	4	84.88	5	84.56	85.20	-1	202	-0.49%
2020/12/16	24	84.83	2	84.80	84.60	22	204	10.76%
2020/12/15	0	0.00	2	84.00	83.80	-2	202	-0.99%
2020/12/14	3	83.00	0	0.00	83.50	3	200	1.50%
2020/12/11	15	82.35	4	82.68	82.00	11	201	5.45%
2020/12/10	2	82.60	15	83.27	82.70	-13	200	-6.48%
2020/12/09	6	84.60	14	83.72	83.80	-8	200	-3.98%
2020/12/08	7	83.20	10	83.05	83.40	-3	202	-1.48%
2020/12/07	0	0.00	7	84.21	83.30	-7	201	-3.48%
2020/12/04	9	85.19	24	85.35	85.00	-15	199	-7.52%
2020/12/03	18	85.77	22	85.32	85.80	-4	195	-2.04%
2020/12/02	7	83.27	22	83.29	84.00	-15	191	-7.84%
2020/12/01	8	83.01	25	83.13	83.00	-17	191	-8.90%
2020/11/30	1	85.30	7	85.10	84.00	-6	187	-3.21%
2020/11/27	5	86.28	24	86.72	85.50	-19	184	-10.30%
2020/11/26	30	86.33	4	86.55	87.70	26	180	14.44%
2020/11/25	17	85.28	13	84.97	85.50	4	174	2.29%
2020/11/24	1	83.80	13	83.65	83.60	-12	170	-7.02%
2020/11/23	2	83.50	6	83.58	83.60	-4	171	-2.34%
2020/11/20	3	83.57	5	84.22	83.50	-2	178	-1.12%
2020/11/19	0	0.00	1	84.90	84.20	-1	179	-0.56%
2020/11/18	0	0.00	2	84.90	84.20	-2	179	-1.11%
2020/11/17	8	85.51	27	85.47	84.80	-19	182	-10.43%
2020/11/16	0	0.00	3	85.63	85.20	-3	185	-1.61%
2020/11/13	5	85.14	7	84.89	85.60	-2	189	-1.05%
2020/11/12	36	87.45	46	86.83	85.50	-10	192	-5.20%
2020/11/11	13	85.95	12	85.96	86.20	1	181	0.55%
2020/11/10	24	83.22	22	84.15	84.50	2	170	1.17%
2020/11/09	6	80.23	2	80.30	80.70	4	157	2.54%
2020/11/06	8	79.35	1	79.20	79.50	7	158	4.41%
2020/11/05	14	79.54	1	79.60	79.30	13	165	7.84%
2020/11/04	4	79.00	0	0.00	79.00	4	168	2.37%
2020/11/03	8	78.86	0	0.00	78.70	8	173	4.61%
2020/10/30	0	0.00	1	78.60	78.20	-1	184	-0.54%
2020/10/29	6	78.68	1	77.50	78.70	5	188	2.66%
2020/10/28	2	78.10	7	79.23	78.90	-5	197	-2.53%
2020/10/27	1	79.60	0	0.00	79.90	1	204	0.49%
2020/10/26	1	81.00	2	80.20	80.10	-1	210	-0.48%
2020/10/23	7	81.20	2	81.20	81.00	5	216	2.31%
2020/10/22	87	80.30	14	79.06	80.50	73	222	32.76%
2020/10/20	0	0.00	1	78.50	78.20	-1	236	-0.42%
2020/10/19	11	78.75	12	78.96	78.90	-1	238	-0.42%
2020/10/16	1	77.90	4	77.80	77.60	-3	239	-1.25%
2020/10/15	0	0.00	13	77.85	77.60	-13	241	-5.39%
2020/10/14	5	77.84	13	77.63	77.40	-8	242	-3.30%
2020/10/13	4	78.08	4	78.38	77.80	0	244	0.00%
2020/10/12	3	77.70	11	77.81	77.80	-8	246	-3.24%
2020/10/08	0	0.00	3	79.03	79.00	-3	249	-1.20%
2020/10/07	3	78.70	4	78.90	79.00	-1	256	-0.39%
2020/10/06	2	78.90	0	0.00	78.70	2	260	0.77%
2020/09/30	2	77.90	4	77.60	77.50	-2	272	-0.73%
2020/09/29	1	77.30	3	77.00	77.10	-2	279	-0.72%
2020/09/28	0	0.00	4	76.50	76.40	-4	284	-1.40%
2020/09/25	0	0.00	6	76.17	75.90	-6	291	-2.06%
2020/09/24	1	77.40	24	77.17	77.00	-23	295	-7.78%
2020/09/23	3	78.63	4	78.27	78.70	-1	303	-0.33%
2020/09/22	3	78.90	19	78.57	78.40	-16	304	-5.25%
2020/09/21	8	81.16	23	81.02	79.90	-15	304	-4.93%
2020/09/18	9	79.66	10	79.49	79.70	-1	303	-0.33%
2020/09/17	0	0.00	4	78.75	78.70	-4	304	-1.31%
2020/09/16	11	79.33	14	79.33	78.80	-3	308	-0.97%
2020/09/15	0	0.00	16	78.59	78.40	-16	314	-5.09%
2020/09/14	17	77.98	10	78.06	78.80	7	326	2.14%
2020/09/11	3	77.33	44	77.17	76.70	-41	328	-12.48%
2020/09/10	1	78.50	13	78.46	78.40	-12	333	-3.60%
2020/09/09	25	78.34	20	78.37	78.50	5	349	1.43%
2020/09/08	3	78.30	8	78.74	78.40	-5	356	-1.40%
2020/09/07	2	80.30	3	79.20	78.80	-1	375	-0.27%
2020/09/04	32	79.05	62	78.97	79.20	-30	409	-7.32%
2020/09/03	8	80.71	26	80.71	81.00	-18	421	-4.27%
2020/09/02	5	80.98	22	80.83	80.40	-17	449	-3.79%
2020/09/01	7	81.50	10	81.54	81.50	-3	461	-0.65%
2020/08/31	6	81.78	20	82.01	82.20	-14	485	-2.89%
2020/08/28	16	81.81	8	81.65	81.80	8	537	1.49%
2020/08/27	2	82.00	12	81.74	81.30	-10	578	-1.73%
2020/08/26	18	81.41	8	82.11	82.00	10	581	1.72%
2020/08/25	10	80.05	6	79.65	79.90	4	578	0.69%
2020/08/24	4	78.70	7	77.79	79.20	-3	577	-0.52%
2020/08/21	30	76.64	5	75.58	77.80	25	585	4.27%
2020/08/20	13	76.33	24	75.80	74.30	-11	591	-1.86%
2020/08/19	1	78.80	17	78.69	78.40	-16	588	-2.72%
2020/08/18	11	79.45	14	79.76	79.40	-3	588	-0.51%
2020/08/17	16	80.79	11	80.55	80.10	5	589	0.85%
2020/08/14	10	79.31	34	79.19	79.30	-24	592	-4.05%
2020/08/13	2	79.00	41	79.21	78.90	-39	594	-6.56%
2020/08/12	20	78.59	77	78.95	78.90	-57	599	-9.52%
2020/08/11	14	79.21	70	78.99	78.90	-56	597	-9.38%
2020/08/10	9	81.26	22	81.00	80.70	-13	593	-2.19%
2020/08/07	27	81.81	45	81.45	81.00	-18	596	-3.02%
2020/08/06	21	82.54	66	82.42	81.80	-45	601	-7.48%
2020/08/05	4	83.00	43	83.05	82.60	-39	611	-6.38%
2020/08/04	13	83.38	3	83.33	83.20	10	619	1.62%
2020/08/03	1	82.20	15	81.77	81.90	-14	622	-2.25%
2020/07/31	10	87.71	3	87.70	88.00	7	619	1.13%
2020/07/30	7	87.63	9	87.27	87.90	-2	622	-0.32%
2020/07/29	16	86.61	4	87.53	87.80	12	635	1.89%
2020/07/28	3	86.57	5	86.46	85.20	-2	641	-0.31%
2020/07/27	12	89.99	12	89.78	88.80	0	663	0.00%
2020/07/24	3	92.10	5	92.68	92.00	-2	664	-0.30%
2020/07/23	1	93.40	9	93.92	93.40	-8	678	-1.18%
2020/07/22	0	0.00	3	94.83	94.40	-3	706	-0.42%
2020/07/21	11	94.67	4	94.23	95.00	7	709	0.99%
2020/07/20	8	93.30	9	93.58	93.80	-1	715	-0.14%
2020/07/17	2	94.00	2	93.55	93.40	0	720	0.00%
2020/07/16	4	94.30	3	94.27	93.60	1	738	0.14%
2020/07/15	3	94.97	13	94.92	94.10	-10	756	-1.32%
2020/07/14	26	95.40	25	95.21	94.80	1	770	0.13%
2020/07/13	9	93.19	2	92.70	93.60	7	785	0.89%
2020/07/10	0	0.00	14	94.31	94.00	-14	828	-1.69%
2020/07/09	4	96.30	43	95.98	95.40	-39	843	-4.62%
2020/07/08	39	96.47	6	96.13	96.60	33	842	3.92%
2020/07/07	8	95.03	38	95.32	95.00	-30	840	-3.57%
2020/07/06	33	95.72	16	95.83	96.00	17	846	2.01%
2020/07/03	4	95.03	16	95.31	94.60	-12	859	-1.40%
2020/07/02	40	95.41	39	95.26	95.00	1	866	0.12%
2020/07/01	16	93.57	4	93.25	93.40	12	861	1.39%
2020/06/30	3	92.70	18	92.81	92.80	-15	862	-1.74%
2020/06/29	3	92.83	7	91.86	92.00	-4	865	-0.46%
2020/06/24	0	0.00	31	93.75	93.70	-31	869	-3.56%
2020/06/23	5	94.56	20	94.09	94.10	-15	881	-1.70%
2020/06/22	13	96.51	57	95.62	95.20	-44	886	-4.96%
2020/06/19	32	95.28	37	95.69	95.20	-5	905	-0.55%
2020/06/18	7	93.66	34	93.35	93.50	-27	905	-2.98%
2020/06/17	14	95.12	38	94.86	94.00	-24	908	-2.64%
2020/06/16	56	92.44	41	92.57	94.30	15	910	1.65%
2020/06/15	4	90.60	19	89.70	89.20	-15	910	-1.65%
2020/06/12	21	90.49	53	89.94	91.50	-32	909	-3.52%
2020/06/11	11	95.90	51	99.74	93.50	-40	904	-4.42%
2020/06/10	9	102.67	66	102.45	102.00	-57	878	-6.49%
2020/06/09	46	102.78	37	102.62	101.50	9	884	1.02%
2020/06/08	1	101.00	12	101.50	101.00	-11	867	-1.27%
2020/06/05	26	100.18	23	100.30	99.90	3	857	0.35%
2020/06/04	18	101.97	42	102.21	101.50	-24	840	-2.85%
2020/06/03	72	93.20	48	94.69	96.60	24	792	3.03%
2020/06/02	8	89.59	21	89.78	90.00	-13	750	-1.73%
2020/06/01	50	89.62	2	88.50	89.40	48	749	6.40%
2020/05/29	5	87.78	0	0.00	87.80	5	745	0.67%
2020/05/28	11	89.72	58	89.27	87.60	-47	749	-6.27%
2020/05/27	49	88.87	18	88.14	88.80	31	745	4.16%
2020/05/26	15	87.63	16	87.27	87.00	-1	740	-0.14%
2020/05/25	18	85.06	1	84.80	86.50	17	741	2.29%
2020/05/22	2	87.50	32	87.02	85.60	-30	739	-4.06%
2020/05/21	16	89.11	36	88.85	88.20	-20	748	-2.67%
2020/05/20	24	87.90	19	87.52	87.90	5	744	0.67%
2020/05/19	39	87.02	2	86.65	87.20	37	743	4.98%
2020/05/18	7	84.70	2	84.80	84.50	5	738	0.68%
2020/05/15	2	85.10	5	85.18	84.60	-3	736	-0.41%
2020/05/14	6	87.08	15	86.71	85.20	-9	733	-1.23%
2020/05/13	4	87.75	9	88.10	88.10	-5	727	-0.69%
2020/05/12	21	88.91	49	89.02	88.90	-28	721	-3.88%
2020/05/11	36	91.98	22	91.80	91.30	14	708	1.98%
2020/05/08	26	90.15	36	90.44	89.90	-10	698	-1.43%
2020/05/07	29	90.51	3	90.13	90.10	26	693	3.75%
2020/05/06	1	90.00	20	91.40	89.50	-19	688	-2.76%
2020/05/05	27	92.14	19	92.00	91.70	8	679	1.18%
2020/05/04	11	90.02	40	89.94	90.10	-29	664	-4.37%
2020/04/30	68	91.66	40	91.51	92.50	28	655	4.27%
2020/04/29	33	89.57	24	89.53	89.20	9	630	1.43%
2020/04/28	43	89.42	64	89.13	89.40	-21	625	-3.36%
2020/04/27	62	88.31	29	88.52	88.80	33	614	5.37%
2020/04/24	6	85.98	5	86.22	85.80	1	584	0.17%
2020/04/23	19	87.89	33	87.88	86.90	-14	579	-2.42%
2020/04/22	19	86.52	7	86.19	87.00	12	571	2.10%
2020/04/21	4	88.65	48	88.26	85.80	-44	567	-7.76%
2020/04/20	51	87.45	13	87.58	88.50	38	553	6.86%
2020/04/17	13	88.04	15	87.66	85.70	-2	536	-0.37%
2020/04/16	15	87.27	49	86.61	86.60	-34	522	-6.51%
2020/04/15	69	85.39	54	85.38	88.30	15	504	2.97%
2020/04/14	21	81.70	7	82.49	82.10	14	465	3.01%
2020/04/13	4	78.80	15	79.21	78.80	-11	449	-2.45%
2020/04/10	13	80.29	4	79.90	80.10	9	445	2.02%
2020/04/09	5	80.92	31	80.69	79.60	-26	447	-5.80%
2020/04/08	26	81.08	21	79.66	81.20	5	439	1.14%
2020/04/07	11	76.95	15	75.83	78.00	-4	424	-0.94%
2020/04/06	8	74.50	6	73.68	74.70	2	419	0.48%
2020/04/01	12	74.13	3	73.30	73.80	9	420	2.14%
2020/03/31	7	73.67	28	73.67	73.10	-21	422	-4.97%
2020/03/30	32	73.24	0	0.00	73.40	32	423	7.55%
2020/03/27	0	0.00	23	75.74	73.50	-23	418	-5.49%
2020/03/26	23	74.77	0	0.00	75.00	23	411	5.59%
2020/03/25	32	75.01	56	74.24	74.10	-24	414	-5.79%
2020/03/24	6	69.55	5	67.98	70.00	1	399	0.25%
2020/03/23	4	62.98	2	63.30	65.10	2	393	0.51%
2020/03/20	40	64.31	21	64.77	65.00	19	398	4.77%
2020/03/19	20	60.75	20	60.97	59.90	0	397	0.00%
2020/03/18	4	68.20	0	0.00	66.50	4	414	0.96%
2020/03/17	18	70.09	18	70.36	68.20	0	444	0.00%
2020/03/16	0	0.00	7	75.17	72.20	-7	454	-1.54%
2020/03/13	39	73.07	44	72.89	73.90	-5	454	-1.10%
2020/03/12	47	79.60	35	80.29	80.20	12	438	2.74%
2020/03/11	8	87.78	31	87.37	86.60	-23	428	-5.37%
2020/03/10	72	86.47	21	86.27	88.00	51	429	11.89%
2020/03/09	2	89.35	9	89.90	88.50	-7	426	-1.64%
2020/03/06	26	91.97	6	91.75	91.70	20	438	4.56%
2020/03/05	2	93.55	8	93.36	92.50	-6	444	-1.35%
2020/03/04	2	92.80	29	93.12	93.20	-27	442	-6.10%
2020/03/03	29	94.62	6	94.10	94.60	23	443	5.19%
2020/03/02	65	91.69	22	91.91	91.70	43	443	9.69%
2020/02/27	16	93.63	22	93.18	91.70	-6	440	-1.36%
2020/02/26	14	95.34	23	95.01	94.50	-9	436	-2.06%
2020/02/25	30	95.16	0	0.00	95.40	30	435	6.89%
2020/02/24	5	96.20	6	96.23	95.20	-1	435	-0.23%
2020/02/21	1	98.20	9	98.46	98.10	-8	424	-1.88%
2020/02/20	5	99.72	13	99.77	99.50	-8	424	-1.88%
2020/02/19	19	99.92	3	99.90	99.80	16	432	3.70%
2020/02/18	11	99.29	8	99.75	99.10	3	446	0.67%
2020/02/17	3	100.17	16	99.88	99.60	-13	457	-2.84%
2020/02/14	24	100.90	5	100.50	101.00	19	469	4.05%
2020/02/13	37	100.65	16	101.06	100.50	21	473	4.44%
2020/02/12	55	101.50	0	0.00	102.00	55	478	11.49%
2020/02/11	1	100.50	14	99.92	99.20	-13	485	-2.68%
2020/02/10	14	99.57	1	98.40	99.80	13	509	2.55%
2020/02/07	2	101.50	16	102.16	100.50	-14	516	-2.71%
2020/02/06	3	103.50	4	103.38	103.50	-1	522	-0.19%
2020/02/05	34	103.22	16	102.81	102.50	18	533	3.37%
2020/02/04	16	101.50	4	100.75	102.50	12	537	2.23%
2020/02/03	59	97.72	13	96.92	97.40	46	557	8.25%
2020/01/31	20	100.43	11	100.58	102.00	9	579	1.55%
2020/01/30	14	104.75	55	103.91	103.00	-41	620	-6.61%
2020/01/20	5	114.30	5	114.10	114.00	0	619	0.00%
2020/01/17	0	0.00	27	115.00	114.50	-27	645	-4.18%
2020/01/16	1	115.00	0	0.00	115.00	1	689	0.15%
2020/01/15	4	116.00	5	115.90	114.50	-1	694	-0.14%
2020/01/14	34	116.25	21	115.60	115.00	13	695	1.87%
2020/01/13	15	114.47	2	114.00	114.50	13	695	1.87%
2020/01/10	12	113.50	14	113.61	113.00	-2	707	-0.28%
2020/01/09	40	112.79	12	111.46	112.50	28	709	3.94%
2020/01/08	48	111.86	5	110.20	109.50	43	723	5.94%
2020/01/07	2	114.00	18	113.06	112.50	-16	736	-2.17%
2020/01/06	6	116.08	18	115.83	115.00	-12	738	-1.63%
2020/01/03	10	118.00	24	117.63	117.50	-14	744	-1.88%
2020/01/02	9	119.50	10	119.50	119.00	-1	748	-0.13%
2019/12/31	2	118.00	33	118.26	119.50	-31	758	-4.09%
2019/12/30	9	117.39	12	116.54	119.00	-3	764	-0.39%
2019/12/27	1	116.00	34	116.22	117.50	-33	801	-4.12%
2019/12/26	7	116.50	11	115.27	117.00	-4	840	-0.48%
2019/12/25	27	115.56	12	115.21	115.00	15	850	1.76%
2019/12/24	1	113.50	9	113.50	112.50	-8	862	-0.93%
2019/12/23	0	0.00	29	114.81	113.50	-29	906	-3.20%
2019/12/20	45	116.98	42	116.12	116.50	3	902	0.33%
2019/12/19	16	119.06	66	117.64	116.50	-50	891	-5.61%
2019/12/18	53	116.92	13	117.31	117.50	40	886	4.51%
2019/12/17	44	117.72	61	116.75	116.00	-17	889	-1.91%
2019/12/16	17	117.38	12	116.75	117.00	5	884	0.57%
2019/12/13	25	117.20	126	117.02	116.00	-101	883	-11.43%	大賣/鉅額交易
2019/12/12	163	111.91	24	112.29	115.50	139	859	16.18%	大買/鉅額交易
2019/12/11	9	105.72	34	107.01	105.00	-25	833	-3.00%
2019/12/10	47	109.68	9	108.83	108.00	38	819	4.64%
2019/12/09	8	108.81	13	110.54	108.50	-5	866	-0.58%
2019/12/06	4	111.50	8	111.38	110.50	-4	904	-0.44%
2019/12/05	28	110.98	28	111.45	111.50	0	911	0.00%
2019/12/04	49	110.20	7	110.29	110.00	42	922	4.56%
2019/12/03	4	111.13	13	112.15	110.50	-9	939	-0.96%
2019/12/02	13	114.27	32	115.22	113.50	-19	952	-2.00%
2019/11/29	0	0.00	12	117.92	117.50	-12	969	-1.24%
2019/11/28	0	0.00	22	119.34	118.50	-22	980	-2.24%
2019/11/27	39	120.47	26	120.10	119.50	13	1,018	1.28%
2019/11/26	20	119.00	22	118.77	118.00	-2	1,061	-0.19%
2019/11/25	6	118.25	25	118.18	118.00	-19	1,093	-1.74%
2019/11/22	6	118.67	30	117.95	118.50	-24	1,134	-2.12%
2019/11/21	16	117.06	13	116.96	117.50	3	1,195	0.25%
2019/11/20	4	116.50	24	117.29	116.50	-20	1,249	-1.60%
2019/11/19	2	118.50	8	119.00	119.00	-6	1,271	-0.47%
2019/11/18	6	118.83	54	120.06	118.50	-48	1,362	-3.52%
2019/11/15	44	120.47	41	121.13	121.50	3	1,418	0.21%
2019/11/14	33	116.85	33	117.05	118.00	0	1,444	0.00%
2019/11/13	14	121.71	9	119.33	119.00	5	1,451	0.34%
2019/11/12	22	123.07	23	122.46	122.50	-1	1,475	-0.07%
2019/11/11	9	121.33	22	121.91	121.00	-13	1,487	-0.87%
2019/11/08	66	125.80	15	126.50	125.50	51	1,525	3.34%
2019/11/07	47	125.80	54	126.97	125.00	-7	1,545	-0.45%
2019/11/06	25	134.32	27	134.43	132.00	-2	1,545	-0.13%
2019/11/05	5	134.40	14	134.39	133.50	-9	1,589	-0.57%
2019/11/04	39	136.21	44	136.38	135.50	-5	1,680	-0.30%
2019/11/01	15	135.80	24	135.79	135.50	-9	1,733	-0.52%
2019/10/31	0	0.00	100	140.13	136.00	-100	1,749	-5.72%
2019/10/30	148	137.13	48	138.36	139.50	100	1,740	5.75%	大買/
2019/10/29	160	138.67	171	137.43	134.00	-11	1,738	-0.63%	大買/大賣/
2019/10/28	2	133.50	31	133.39	133.50	-29	1,716	-1.69%
2019/10/25	16	138.56	143	136.13	134.00	-127	1,743	-7.28%	大賣/鉅額交易
2019/10/24	155	135.14	69	136.35	139.00	86	1,740	4.94%	大買/
2019/10/23	25	132.36	21	132.52	131.00	4	1,720	0.23%
2019/10/22	10	130.00	19	130.92	130.50	-9	1,734	-0.52%
2019/10/21	11	131.14	5	132.20	130.00	6	1,737	0.35%
2019/10/18	212	133.06	38	132.66	133.50	174	1,733	10.04%	大買/鉅額交易
2019/10/17	2	133.00	19	132.61	131.50	-17	1,721	-0.99%
2019/10/16	13	131.42	79	132.72	132.00	-66	1,716	-3.85%
2019/10/15	47	131.43	32	131.03	131.00	15	1,703	0.88%
2019/10/14	7	126.21	13	126.27	125.50	-6	1,687	-0.36%
2019/10/09	24	127.42	13	127.08	125.00	11	1,686	0.65%
2019/10/08	25	129.80	13	131.81	126.00	12	1,680	0.71%
2019/10/07	55	134.54	43	133.33	131.00	12	1,671	0.72%
2019/10/04	0	0.00	20	133.05	132.50	-20	1,659	-1.20%
2019/10/03	40	137.76	147	136.18	132.50	-107	1,650	-6.48%	大賣/鉅額交易
2019/10/02	247	134.48	112	134.32	136.00	135	1,607	8.40%	大買/大賣/鉅額交易
2019/10/01	42	128.42	18	129.08	129.00	24	1,563	1.53%
2019/09/27	15	128.10	115	127.83	125.00	-100	1,551	-6.45%	大賣/
2019/09/26	129	130.56	68	130.96	130.00	61	1,534	3.98%	大買/
2019/09/25	0	0.00	11	125.18	124.00	-11	1,489	-0.74%
2019/09/24	8	126.25	4	126.50	125.50	4	1,488	0.27%
2019/09/23	46	125.85	27	125.70	126.00	19	1,484	1.28%
2019/09/20	14	125.71	11	126.23	124.50	3	1,479	0.20%
2019/09/19	5	127.00	50	126.71	126.00	-45	1,469	-3.06%
2019/09/18	37	126.28	17	126.74	127.50	20	1,465	1.37%
2019/09/17	12	125.38	28	124.09	124.00	-16	1,457	-1.10%
2019/09/16	104	125.49	36	125.56	127.00	68	1,450	4.69%	大買/
2019/09/12	55	126.93	28	126.93	127.00	27	1,441	1.87%
2019/09/11	197	124.60	111	125.32	125.50	86	1,432	6.00%	大買/大賣/
2019/09/10	40	135.34	95	135.14	132.50	-55	1,375	-4.00%
2019/09/09	91	132.38	40	132.48	132.50	51	1,333	3.83%
2019/09/06	65	131.12	2	131.00	131.50	63	1,324	4.76%
2019/09/05	18	134.56	119	133.28	131.50	-101	1,310	-7.71%	大賣/鉅額交易
2019/09/04	116	131.60	57	131.37	134.50	59	1,287	4.58%	大買/
2019/09/03	54	131.08	64	130.90	129.00	-10	1,260	-0.79%
2019/09/02	32	128.66	134	128.75	128.50	-102	1,236	-8.25%	大賣/鉅額交易
2019/08/30	16	131.34	91	132.82	130.50	-75	1,224	-6.13%
2019/08/29	122	131.45	78	130.81	134.00	44	1,183	3.72%	大買/
2019/08/28	87	126.71	41	127.96	128.50	46	1,135	4.05%
2019/08/27	69	130.49	61	131.36	128.50	8	1,101	0.73%
2019/08/26	110	131.96	70	131.31	129.00	40	1,059	3.77%	大買/
2019/08/23	75	143.51	101	147.48	139.00	-26	995	-2.61%	大賣/
2019/08/22	59	147.84	60	146.97	148.50	-1	936	-0.11%
2019/08/21	97	147.78	88	147.35	150.50	9	911	0.99%
2019/08/20	35	140.26	40	136.69	141.50	-5	817	-0.61%
2019/08/19	43	130.50	58	131.64	129.00	-15	749	-2.00%
2019/08/16	50	124.36	10	124.20	128.50	40	709	5.64%
2019/08/15	102	124.52	68	126.13	124.00	34	688	4.94%	大買/
2019/08/14	35	125.61	32	124.97	124.00	3	652	0.46%
2019/08/13	84	124.89	65	125.30	124.00	19	634	2.99%
2019/08/12	32	124.63	50	125.23	122.00	-18	589	-3.06%
2019/08/08	59	119.93	34	120.88	120.00	25	558	4.47%
2019/08/07	44	122.28	36	123.15	121.00	8	531	1.51%
2019/08/06	71	120.81	85	121.55	120.50	-14	480	-2.91%
2019/08/05	43	118.12	9	117.44	119.50	34	380	8.93%
2019/08/02	17	107.41	22	108.00	109.00	-5	317	-1.57%
2019/08/01	70	104.79	21	104.17	106.00	49	296	16.54%
2019/07/31	8	110.00	29	110.47	109.00	-21	280	-7.50%
2019/07/30	28	108.38	1	109.50	112.00	27	255	10.55%
2019/07/29	0	0.00	14	110.50	107.00	-14	232	-6.03%
2019/07/26	35	105.43	2	103.00	108.00	33	200	16.44%
2019/07/25	2	102.50	34	102.65	104.00	-32	177	-18.06%
2019/07/24	6	95.97	8	96.78	100.50	-2	153	-1.30%
2019/07/23	4	94.15	2	94.35	93.40	2	141	1.41%
2019/07/22	20	93.05	0	0.00	93.10	20	140	14.25%
2019/07/17	1	91.60	3	92.30	91.70	-2	141	-1.41%
2019/07/16	1	93.70	2	92.60	92.20	-1	142	-0.70%
2019/07/15	8	92.15	0	0.00	92.50	8	138	5.76%
2019/07/12	0	0.00	2	90.85	90.70	-2	139	-1.44%
2019/07/11	5	90.22	0	0.00	90.60	5	139	3.57%
2019/07/10	6	91.58	1	91.10	91.50	5	139	3.58%
2019/07/09	2	90.20	6	90.40	90.70	-4	138	-2.90%
2019/07/08	0	0.00	5	90.82	90.60	-5	138	-3.61%
2019/07/05	0	0.00	8	90.00	90.00	-8	146	-5.48%
2019/07/02	0	0.00	1	89.20	88.80	-1	163	-0.61%
2019/07/01	5	88.92	0	0.00	89.70	5	165	3.02%
2019/06/28	0	0.00	1	88.00	87.90	-1	167	-0.60%
2019/06/27	1	88.00	0	0.00	88.00	1	169	0.59%
2019/06/24	2	88.60	0	0.00	88.70	2	169	1.18%
2019/06/21	6	88.62	1	88.70	88.60	5	169	2.95%
2019/06/20	7	87.84	0	0.00	88.20	7	169	4.12%
2019/06/19	6	86.52	4	86.38	86.80	2	168	1.18%
2019/06/18	1	87.50	0	0.00	86.20	1	172	0.58%
2019/06/17	3	86.37	0	0.00	86.30	3	175	1.71%
2019/06/14	0	0.00	4	86.70	86.10	-4	176	-2.27%
2019/06/13	0	0.00	4	87.50	87.20	-4	179	-2.23%
2019/06/11	12	87.33	0	0.00	87.80	12	181	6.62%
2019/06/10	1	86.10	8	85.45	85.70	-7	180	-3.87%
2019/06/05	2	85.35	1	85.40	85.30	1	191	0.52%
2019/06/04	0	0.00	3	84.87	85.00	-3	192	-1.56%
2019/05/30	7	84.90	0	0.00	84.90	7	194	3.59%
2019/05/28	4	83.85	0	0.00	84.10	4	198	2.02%
2019/05/27	1	83.90	2	83.25	83.30	-1	199	-0.50%
2019/05/24	1	83.40	1	83.30	83.30	0	201	0.00%
2019/05/23	0	0.00	4	83.20	83.30	-4	203	-1.96%
2019/05/22	0	0.00	2	85.00	84.50	-2	211	-0.95%
2019/05/21	7	83.83	0	0.00	84.50	7	218	3.20%
2019/05/20	0	0.00	3	83.20	82.90	-3	227	-1.32%
2019/05/17	2	83.50	21	83.80	84.20	-19	243	-7.80%
2019/05/16	0	0.00	1	85.50	84.90	-1	248	-0.40%
2019/05/15	7	85.23	0	0.00	85.40	7	254	2.75%
2019/05/14	16	83.45	0	0.00	84.00	16	263	6.08%
2019/05/10	0	0.00	5	84.44	84.80	-5	283	-1.76%
2019/05/09	2	84.35	16	85.67	84.60	-14	283	-4.93%
2019/05/08	2	86.40	0	0.00	86.40	2	284	0.70%
2019/05/07	8	86.51	0	0.00	86.80	8	286	2.79%
2019/05/06	1	85.10	23	85.34	85.20	-22	289	-7.60%
2019/05/03	13	86.59	7	85.86	86.70	6	289	2.07%
2019/05/02	8	85.00	1	85.80	85.70	7	288	2.43%
2019/04/30	8	84.71	0	0.00	84.90	8	288	2.77%
2019/04/29	12	84.84	18	84.78	84.00	-6	288	-2.08%
2019/04/26	1	87.70	5	88.12	87.50	-4	281	-1.42%
2019/04/24	2	90.80	4	91.30	90.00	-2	281	-0.71%
2019/04/23	3	92.00	16	91.83	91.30	-13	280	-4.64%
2019/04/22	32	91.53	0	0.00	92.00	32	278	11.47%
2019/04/19	9	90.10	2	89.95	90.60	7	275	2.54%
2019/04/18	0	0.00	7	91.41	89.50	-7	277	-2.52%
2019/04/17	2	91.80	13	92.37	92.00	-11	278	-3.96%
2019/04/16	8	91.94	0	0.00	91.80	8	277	2.89%
2019/04/15	9	91.26	2	91.60	91.50	7	278	2.51%
2019/04/12	0	0.00	3	92.73	91.60	-3	277	-1.08%
2019/04/11	7	93.67	36	93.79	92.60	-29	274	-10.55%
2019/04/10	24	93.72	17	92.89	93.80	7	267	2.62%
2019/04/09	25	92.04	17	93.63	92.80	8	258	3.09%
2019/04/08	0	0.00	3	89.47	89.70	-3	251	-1.19%
2019/04/03	0	0.00	10	89.98	90.10	-10	251	-3.98%
2019/04/02	22	88.85	0	0.00	90.30	22	252	8.70%
2019/04/01	1	88.20	1	88.10	87.80	0	250	0.00%
2019/03/29	1	88.00	0	0.00	87.90	1	250	0.40%
2019/03/27	2	88.45	3	88.33	88.40	-1	252	-0.40%
2019/03/25	1	87.70	0	0.00	87.40	1	258	0.39%
2019/03/22	0	0.00	28	88.89	88.70	-28	259	-10.78%
2019/03/21	11	89.69	3	89.30	90.00	8	263	3.04%
2019/03/20	17	88.72	2	88.45	89.00	15	271	5.53%
2019/03/19	20	87.17	0	0.00	87.00	20	273	7.33%
2019/03/18	3	86.47	5	86.20	86.50	-2	282	-0.71%
2019/03/15	0	0.00	1	88.00	87.20	-1	287	-0.35%
2019/03/14	2	88.05	3	88.03	87.90	-1	304	-0.33%
2019/03/13	4	88.35	9	88.08	88.40	-5	313	-1.59%
2019/03/12	0	0.00	19	88.68	88.50	-19	314	-6.04%
2019/03/11	22	88.18	13	88.75	89.00	9	315	2.86%
2019/03/08	11	84.39	3	84.23	84.50	8	311	2.57%
2019/03/07	5	85.98	5	85.52	85.10	0	312	0.00%
2019/03/06	1	86.20	0	0.00	86.20	1	317	0.31%
2019/03/05	2	86.45	5	86.68	85.90	-3	322	-0.93%
2019/03/04	3	86.63	2	86.90	86.90	1	327	0.31%
2019/02/27	3	86.80	4	86.63	86.20	-1	329	-0.30%
2019/02/26	0	0.00	22	88.58	88.00	-22	327	-6.71%
2019/02/25	15	88.56	3	88.70	89.00	12	328	3.65%
2019/02/22	4	88.25	4	88.00	88.00	0	329	0.00%
2019/02/21	14	87.56	4	88.25	87.50	10	332	3.00%
2019/02/20	3	89.60	4	89.38	89.00	-1	327	-0.30%
2019/02/19	1	92.20	35	91.63	90.70	-34	322	-10.54%
2019/02/18	7	91.81	2	91.55	91.70	5	315	1.58%
2019/02/15	24	89.83	6	89.67	89.70	18	301	5.96%
2019/02/14	17	89.91	7	90.07	89.90	10	299	3.34%
2019/02/13	12	89.29	31	89.09	88.70	-19	297	-6.39%
2019/02/12	5	90.76	32	90.29	90.10	-27	300	-8.98%
2019/02/11	16	86.43	1	86.30	88.80	15	294	5.09%
2019/01/30	7	85.17	10	84.47	84.40	-3	294	-1.02%
2019/01/29	5	84.94	1	85.20	84.70	4	313	1.28%
2019/01/28	8	86.29	16	85.92	85.40	-8	334	-2.39%
2019/01/25	3	86.63	0	0.00	86.60	3	333	0.90%
2019/01/24	14	85.42	2	84.95	86.00	12	330	3.63%
2019/01/23	15	84.34	0	0.00	84.40	15	327	4.57%
2019/01/22	3	83.70	4	83.15	83.70	-1	327	-0.30%
2019/01/21	13	85.02	4	84.40	84.00	9	326	2.75%
2019/01/18	1	84.50	3	84.10	84.20	-2	325	-0.61%
2019/01/17	6	84.40	14	84.60	83.50	-8	326	-2.45%
2019/01/16	4	87.20	16	86.36	84.10	-12	323	-3.71%
2019/01/15	14	85.01	1	84.90	85.40	13	319	4.07%
2019/01/14	3	83.77	2	84.45	83.60	1	317	0.31%
2019/01/11	3	83.33	8	83.30	82.60	-5	318	-1.57%
2019/01/10	10	84.91	27	84.29	84.00	-17	316	-5.37%
2019/01/09	28	83.61	8	82.88	83.40	20	313	6.37%
2019/01/08	1	80.60	5	80.60	81.00	-4	309	-1.29%
2019/01/07	8	79.81	3	79.87	80.30	5	307	1.62%
2019/01/04	9	75.33	1	76.30	76.20	8	306	2.61%
2019/01/03	2	77.55	0	0.00	77.20	2	310	0.65%
2019/01/02	4	77.40	8	77.53	77.40	-4	310	-1.29%
2018/12/28	6	77.72	1	77.70	77.80	5	309	1.61%
2018/12/27	4	78.23	0	0.00	77.90	4	310	1.29%
2018/12/26	2	77.75	0	0.00	76.80	2	306	0.65%
2018/12/25	7	79.63	22	79.24	78.50	-15	304	-4.92%
2018/12/24	0	0.00	24	82.82	82.70	-24	300	-8.00%
2018/12/21	11	83.41	4	83.73	84.50	7	298	2.35%
2018/12/20	12	83.77	5	83.08	82.60	7	295	2.37%
2018/12/19	14	83.36	1	83.80	83.90	13	294	4.42%
2018/12/18	6	84.33	10	84.03	83.90	-4	291	-1.37%
2018/12/17	9	85.78	20	86.93	85.70	-11	288	-3.81%
2018/12/14	10	88.83	39	88.75	88.40	-29	285	-10.16%
2018/12/13	40	87.33	8	87.25	89.40	32	280	11.41%
2018/12/12	16	84.93	1	84.90	85.10	15	269	5.56%
2018/12/11	14	83.64	26	83.33	82.90	-12	264	-4.53%
2018/12/10	26	87.09	17	87.98	87.30	9	253	3.55%
2018/12/07	30	86.30	39	87.09	87.40	-9	245	-3.67%
2018/12/06	4	82.98	32	83.26	82.60	-28	226	-12.37%
2018/12/05	6	81.45	4	81.93	81.70	2	218	0.92%
2018/12/04	8	81.88	16	82.11	82.70	-8	215	-3.71%
2018/12/03	11	81.25	3	81.00	81.40	8	212	3.76%
2018/11/30	13	79.08	3	78.80	78.60	10	208	4.79%
2018/11/29	19	78.28	12	78.01	78.30	7	205	3.41%
2018/11/28	8	76.83	2	76.70	77.30	6	200	3.00%
2018/11/27	7	74.97	0	0.00	76.20	7	195	3.59%
2018/11/26	6	73.58	5	73.60	72.90	1	188	0.53%
2018/11/23	0	0.00	2	72.35	72.00	-2	187	-1.07%
2018/11/22	0	0.00	2	73.30	72.60	-2	185	-1.08%
2018/11/21	0	0.00	4	72.93	73.50	-4	183	-2.18%
2018/11/20	14	72.90	17	73.55	73.50	-3	180	-1.66%
2018/11/19	7	71.79	0	0.00	72.00	7	175	3.99%
2018/11/16	6	71.15	8	70.96	70.60	-2	173	-1.16%
2018/11/15	3	71.20	15	71.54	71.00	-12	170	-7.02%
2018/11/14	11	71.74	0	0.00	72.10	11	168	6.53%
2018/11/13	16	69.84	5	70.34	70.80	11	167	6.58%
2018/11/12	2	71.30	4	72.03	71.30	-2	164	-1.22%
2018/11/09	16	71.09	12	71.08	71.00	4	159	2.51%
2018/11/08	18	68.85	6	68.53	68.20	12	147	8.11%
2018/11/07	7	65.96	12	66.45	66.90	-5	140	-3.56%
2018/11/06	24	67.91	29	68.82	66.50	-5	133	-3.74%
2018/11/05	13	68.44	7	66.53	69.40	6	114	5.22%
2018/11/02	3	63.00	2	62.65	63.10	1	93	1.07%
2018/11/01	1	61.60	0	0.00	61.70	1	94	1.06%
2018/10/31	4	61.58	0	0.00	61.20	4	95	4.17%
2018/10/30	1	60.50	0	0.00	59.70	1	99	1.01%
2018/10/29	4	60.05	0	0.00	59.80	4	99	4.04%
2018/10/26	0	0.00	5	59.54	59.70	-5	99	-5.04%
2018/10/25	3	59.67	2	59.50	59.50	1	99	1.01%
2018/10/24	6	61.43	0	0.00	61.60	6	100	5.97%
2018/10/23	1	61.80	1	61.60	61.40	0	101	0.00%
2018/10/22	3	62.70	2	62.50	63.20	1	101	0.99%
2018/10/19	2	61.80	0	0.00	62.00	2	100	1.99%
2018/10/18	0	0.00	4	64.23	63.30	-4	98	-4.08%
2018/10/16	3	64.10	0	0.00	63.80	3	95	3.14%
2018/10/12	1	62.70	1	63.40	64.00	0	93	0.00%
2018/10/11	2	65.40	7	65.29	64.40	-5	92	-5.40%
2018/10/09	0	0.00	7	72.00	71.50	-7	90	-7.71%
2018/10/08	1	72.40	0	0.00	73.00	1	90	1.10%
2018/10/05	1	74.00	0	0.00	73.60	1	91	1.09%
2018/10/01	1	77.10	0	0.00	77.20	1	89	1.12%
2018/09/28	1	76.50	6	75.93	75.90	-5	89	-5.60%
2018/09/27	0	0.00	3	77.10	76.60	-3	88	-3.37%
2018/09/25	1	78.20	0	0.00	78.00	1	90	1.11%
2018/09/21	2	78.00	2	77.50	78.40	0	90	0.00%
2018/09/20	0	0.00	6	78.30	77.80	-6	90	-6.66%
2018/09/19	0	0.00	5	79.72	79.60	-5	90	-5.52%
2018/09/18	1	80.10	2	79.90	79.20	-1	90	-1.10%
2018/09/17	0	0.00	1	78.80	77.80	-1	89	-1.11%
2018/09/14	2	78.55	0	0.00	78.50	2	90	2.22%
2018/09/13	3	77.47	0	0.00	77.20	3	91	3.29%
2018/09/12	6	78.00	4	78.03	77.10	2	90	2.20%
2018/09/11	5	76.52	0	0.00	77.90	5	93	5.36%
2018/09/10	11	76.46	3	77.00	75.50	8	93	8.60%
2018/09/07	6	77.98	1	80.20	78.20	5	93	5.37%
2018/09/06	4	81.20	1	81.20	81.00	3	95	3.15%
2018/09/04	0	0.00	9	81.71	82.30	-9	97	-9.27%
2018/09/03	0	0.00	4	82.53	82.20	-4	98	-4.06%
2018/08/31	0	0.00	1	83.30	83.50	-1	101	-0.99%
2018/08/30	1	83.50	9	83.38	83.80	-8	106	-7.48%
2018/08/29	3	83.50	0	0.00	83.60	3	109	2.74%
2018/08/28	0	0.00	1	83.00	83.00	-1	111	-0.89%
2018/08/27	4	83.10	0	0.00	82.90	4	113	3.51%
2018/08/24	0	0.00	3	82.80	82.90	-3	116	-2.57%
2018/08/23	2	83.30	1	83.20	83.20	1	125	0.80%
2018/08/22	0	0.00	3	83.40	83.20	-3	127	-2.36%
2018/08/20	0	0.00	2	83.35	83.10	-2	128	-1.56%
2018/08/17	0	0.00	3	84.57	84.50	-3	127	-2.35%
2018/08/15	0	0.00	3	85.47	85.20	-3	129	-2.32%
2018/08/14	6	86.50	1	86.20	86.20	5	131	3.79%
2018/08/13	4	86.80	5	86.80	85.10	-1	132	-0.75%
2018/08/10	15	86.73	2	87.20	88.30	13	131	9.88%
2018/08/09	0	0.00	7	86.97	86.80	-7	130	-5.36%
2018/08/08	1	89.00	11	88.01	88.10	-10	129	-7.73%
2018/08/06	21	87.40	6	87.50	87.00	15	128	11.70%
2018/08/03	0	0.00	19	84.43	84.70	-19	125	-15.15%
2018/08/02	0	0.00	8	85.01	84.30	-8	125	-6.38%
2018/08/01	4	85.53	12	85.03	85.50	-8	125	-6.39%
2018/07/31	18	89.68	0	0.00	89.90	18	124	14.46%
2018/07/30	0	0.00	4	89.60	89.50	-4	123	-3.24%
2018/07/27	4	89.85	2	89.70	90.50	2	122	1.63%
2018/07/26	0	0.00	6	89.68	89.70	-6	121	-4.92%
2018/07/24	4	89.35	0	0.00	89.60	4	123	3.24%
2018/07/23	0	0.00	2	88.30	88.20	-2	127	-1.57%
2018/07/18	0	0.00	7	90.76	90.00	-7	135	-5.16%
2018/07/17	15	90.71	1	90.90	90.80	14	137	10.19%
2018/07/16	0	0.00	16	88.38	88.50	-16	135	-11.79%
2018/07/13	17	88.63	5	88.10	88.80	12	138	8.68%
2018/07/11	4	85.73	0	0.00	85.40	4	140	2.85%
2018/07/05	1	86.40	1	85.30	84.80	0	145	0.00%
2018/07/03	0	0.00	1	87.50	85.60	-1	145	-0.69%
2018/07/02	0	0.00	4	87.20	87.10	-4	146	-2.73%
2018/06/28	1	87.10	26	87.00	86.80	-25	152	-16.35%
2018/06/27	0	0.00	36	86.88	87.00	-36	154	-23.33%
2018/06/26	0	0.00	8	87.00	87.10	-8	154	-5.18%
2018/06/25	0	0.00	2	87.80	87.80	-2	153	-1.31%
2018/06/22	4	88.00	1	87.60	87.50	3	152	1.96%
2018/06/21	0	0.00	1	88.50	88.50	-1	152	-0.66%
2018/06/20	2	87.95	1	88.60	87.80	1	153	0.65%
2018/06/19	2	90.00	3	89.93	89.20	-1	150	-0.66%
2018/06/15	0	0.00	48	90.19	89.90	-48	150	-31.90%
2018/06/14	3	91.93	4	91.25	90.90	-1	149	-0.67%
2018/06/13	2	91.20	0	0.00	90.80	2	148	1.35%
2018/06/12	3	90.57	0	0.00	91.30	3	148	2.02%
2018/06/11	5	90.34	40	90.31	90.10	-35	147	-23.67%
2018/06/08	1	91.60	90	92.11	91.50	-89	146	-60.77%
2018/06/07	21	94.01	0	0.00	93.50	21	143	14.59%
2018/06/06	0	0.00	44	92.33	92.00	-44	139	-31.51%
2018/06/05	40	91.65	0	0.00	92.40	40	137	29.00%
2018/06/04	4	89.70	1	90.00	89.70	3	135	2.21%
2018/06/01	0	0.00	3	89.20	88.90	-3	133	-2.24%
2018/05/31	4	89.10	16	89.13	89.30	-12	131	-9.12%
2018/05/28	0	0.00	1	87.80	87.80	-1	121	-0.82%
2018/05/25	0	0.00	6	88.85	88.90	-6	120	-4.98%
2018/05/24	5	89.82	0	0.00	89.00	5	121	4.12%
2018/05/23	2	88.15	0	0.00	88.00	2	122	1.64%
2018/05/22	1	87.40	7	87.86	87.50	-6	121	-4.93%
2018/05/21	5	88.44	0	0.00	87.80	5	121	4.11%
2018/05/18	1	87.60	1	88.40	87.60	0	122	0.00%
2018/05/17	1	87.50	6	87.58	87.50	-5	126	-3.96%
2018/05/16	2	88.05	1	88.00	88.00	1	127	0.78%
2018/05/15	0	0.00	3	87.97	88.00	-3	129	-2.32%
2018/05/14	0	0.00	1	90.20	90.20	-1	132	-0.75%
2018/05/11	0	0.00	3	89.90	90.10	-3	134	-2.24%
2018/05/10	2	89.25	0	0.00	90.00	2	134	1.48%
2018/05/09	0	0.00	1	89.00	89.20	-1	137	-0.73%
2018/05/08	4	90.25	5	90.00	89.50	-1	139	-0.72%
2018/05/03	6	89.38	1	89.00	89.50	5	141	3.53%
2018/05/02	1	88.40	0	0.00	88.40	1	145	0.69%
2018/04/30	1	89.60	0	0.00	89.60	1	146	0.68%
2018/04/27	5	87.86	2	88.50	88.90	3	147	2.03%
2018/04/26	1	88.70	5	89.80	87.60	-4	148	-2.70%
2018/04/25	3	90.00	1	89.30	89.90	2	149	1.34%
2018/04/24	6	90.03	2	91.00	89.60	4	155	2.58%
2018/04/23	1	92.30	0	0.00	92.40	1	164	0.61%
2018/04/20	0	0.00	11	95.71	95.00	-11	169	-6.49%
2018/04/19	0	0.00	1	97.20	95.60	-1	175	-0.57%
2018/04/18	1	96.70	2	97.95	96.60	-1	179	-0.56%
2018/04/17	0	0.00	2	98.20	97.60	-2	188	-1.06%
2018/04/12	0	0.00	4	99.85	99.80	-4	224	-1.78%
2018/04/11	2	100.25	0	0.00	100.00	2	233	0.86%
2018/04/10	0	0.00	1	101.50	100.50	-1	241	-0.41%
2018/04/02	0	0.00	3	105.50	105.00	-3	246	-1.22%
2018/03/30	2	101.25	25	101.04	101.50	-23	244	-9.43%
2018/03/29	1	98.70	3	98.83	98.70	-2	244	-0.82%
2018/03/28	1	99.40	1	99.40	99.40	0	245	0.00%
2018/03/27	4	100.00	2	99.70	100.00	2	251	0.80%
2018/03/23	1	97.70	3	98.20	97.70	-2	258	-0.77%
2018/03/21	0	0.00	3	101.00	101.00	-3	262	-1.14%
2018/03/19	5	99.98	3	99.33	101.00	2	267	0.75%
2018/03/16	0	0.00	3	98.47	98.00	-3	282	-1.06%
2018/03/15	0	0.00	1	98.80	98.90	-1	291	-0.34%
2018/03/14	0	0.00	1	99.60	99.00	-1	291	-0.34%
2018/03/12	2	97.85	16	97.96	97.80	-14	291	-4.81%
2018/03/09	7	98.51	6	98.30	98.60	1	290	0.34%
2018/03/07	4	99.88	1	99.10	99.00	3	290	1.03%
2018/03/06	21	99.10	1	99.70	99.00	20	290	6.90%
2018/03/05	0	0.00	15	99.30	98.30	-15	291	-5.15%
2018/03/02	0	0.00	2	99.45	99.50	-2	291	-0.69%
2018/02/27	7	100.50	0	0.00	100.50	7	292	2.39%
2018/02/26	0	0.00	1	102.50	100.50	-1	292	-0.34%
2018/02/23	2	101.50	0	0.00	102.00	2	291	0.69%
2018/02/22	0	0.00	2	98.80	99.10	-2	289	-0.69%
2018/02/21	4	97.80	5	98.20	98.50	-1	288	-0.35%
2018/02/12	2	95.85	10	95.76	95.80	-8	287	-2.79%
2018/02/09	19	93.96	3	93.87	95.80	16	289	5.52%
2018/02/07	0	0.00	1	103.00	102.00	-1	284	-0.35%
2018/02/06	3	97.50	19	100.95	100.00	-16	282	-5.67%
2018/02/02	2	107.25	1	106.00	107.50	1	276	0.36%
2018/01/31	0	0.00	5	106.00	105.50	-5	272	-1.84%
2018/01/30	4	106.00	1	105.00	104.50	3	269	1.11%
2018/01/29	2	104.00	2	103.50	103.50	0	268	0.00%
2018/01/26	8	104.19	8	104.13	103.50	0	268	0.00%
2018/01/25	25	104.94	0	0.00	104.50	25	266	9.40%
2018/01/24	4	104.50	0	0.00	104.50	4	263	1.52%
2018/01/23	0	0.00	2	104.00	103.00	-2	262	-0.76%
2018/01/22	16	102.78	0	0.00	104.00	16	261	6.13%
2018/01/19	1	104.00	1	104.50	103.50	0	258	0.00%
2018/01/18	1	107.00	23	106.89	105.00	-22	255	-8.61%
2018/01/17	6	106.00	23	106.35	106.50	-17	248	-6.83%
2018/01/16	34	102.66	2	103.00	103.50	32	237	13.48%
2018/01/15	1	101.00	11	101.00	100.00	-10	230	-4.33%
2018/01/12	23	100.50	0	0.00	100.50	23	226	10.16%
2018/01/11	5	101.00	1	100.50	100.00	4	219	1.82%
2018/01/10	10	103.40	14	107.14	104.00	-4	209	-1.91%
2018/01/09	14	108.50	0	0.00	109.50	14	198	7.07%
2018/01/08	0	0.00	6	112.00	107.50	-6	192	-3.12%
2018/01/05	3	112.50	5	113.00	112.50	-2	184	-1.09%
2018/01/04	3	114.50	0	0.00	113.50	3	176	1.70%
2018/01/03	1	115.50	4	116.75	114.50	-3	169	-1.77%